600515 海南机场 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.6万
策略: 红三兵
K线 & 交易信号（策略收益 -15.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 93 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
8.310792489999999 |
8.37162 |
¥6,980 |
+0.70% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-26 |
8.531078555999999 |
8.69 |
¥1.8万 |
+1.83% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-06 |
9.41222282 |
9.45054 |
¥3,839 |
+0.38% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-25 |
11.565018465 |
12.717270000000003 |
¥10.1万 |
+9.93% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-29 |
12.586344770999997 |
12.96702 |
¥3.3万 |
+2.99% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-18 |
12.866708854999999 |
13.60638 |
¥6.6万 |
+5.72% |
收阴离场 |
| 7 |
2015-05-28 |
2015-05-29 |
17.272430174999997 |
15.76422 |
¥-10.5万 |
-8.76% |
收阴离场 |
| 8 |
2016-01-21 |
2016-01-22 |
11.935499576 |
11.55843 |
¥-3.5万 |
-3.19% |
收阴离场 |
| 9 |
2016-03-04 |
2016-03-07 |
13.026916902999998 |
12.62 |
¥-3.3万 |
-3.15% |
收阴离场 |
| 10 |
2016-03-16 |
2016-03-17 |
13.91807417 |
13.786200000000001 |
¥-1.0万 |
-0.98% |
收阴离场 |
| 11 |
2016-05-19 |
2016-05-25 |
11.855395552 |
11.838149999999999 |
¥-1,799 |
-0.18% |
收阴离场 |
| 12 |
2016-08-05 |
2016-08-09 |
13.237189966 |
13.1868 |
¥-4,250 |
-0.41% |
收阴离场 |
| 13 |
2016-12-20 |
2016-12-23 |
11.81534354 |
11.79 |
¥-2,527 |
-0.24% |
收阴离场 |
| 14 |
2017-02-23 |
2017-02-24 |
11.945512578999999 |
11.868120000000001 |
¥-7,011 |
-0.68% |
收阴离场 |
| 15 |
2017-04-13 |
2017-04-17 |
12.566318765 |
12.397590000000001 |
¥-1.4万 |
-1.37% |
收阴离场 |
| 16 |
2017-04-28 |
2017-05-04 |
11.414823419999998 |
11.3886 |
¥-2,617 |
-0.26% |
收阴离场 |
| 17 |
2017-06-08 |
2017-06-09 |
10.043042008999999 |
9.99 |
¥-5,638 |
-0.56% |
收阴离场 |
| 18 |
2017-06-20 |
2017-06-23 |
10.173211048 |
10.1898 |
¥1,337 |
+0.13% |
收阴离场 |
| 19 |
2017-07-26 |
2017-07-28 |
10.493627144 |
10.99899 |
¥4.7万 |
+4.78% |
收阴离场 |
| 20 |
2017-08-30 |
2017-09-01 |
12.886734860999997 |
13.036950000000003 |
¥1.2万 |
+1.14% |
收阴离场 |
| 21 |
2017-09-12 |
2017-09-13 |
13.267228974999998 |
13.1868 |
¥-6,776 |
-0.64% |
收阴离场 |
| 22 |
2017-09-19 |
2017-09-21 |
14.288555281 |
14.495490000000002 |
¥1.5万 |
+1.42% |
收阴离场 |
| 23 |
2017-10-12 |
2017-10-13 |
14.979452488000002 |
14.5 |
¥-3.4万 |
-3.23% |
收阴离场 |
| 24 |
2017-11-08 |
2017-11-13 |
14.288555280999997 |
14.275709999999998 |
¥-1,247 |
-0.12% |
收阴离场 |
| 25 |
2017-11-30 |
2017-12-05 |
13.767879124999999 |
13.90608 |
¥1.0万 |
+0.97% |
收阴离场 |
| 26 |
2018-01-03 |
2018-01-04 |
11.993597 |
11.938049999999999 |
¥-5,162 |
-0.49% |
收阴离场 |
| 27 |
2018-01-11 |
2018-01-16 |
12.305980686999996 |
12.567419999999998 |
¥2.2万 |
+2.09% |
收阴离场 |
| 28 |
2018-10-18 |
2018-10-19 |
5.421626 |
4.70529 |
¥-13.8万 |
-13.24% |
收阴离场 |
| 29 |
2019-02-14 |
2019-02-18 |
4.796228437 |
4.79 |
¥-1,482 |
-0.16% |
收阴离场 |
| 30 |
2019-02-21 |
2019-02-22 |
5.146683541999999 |
5.03496 |
¥-2.0万 |
-2.20% |
收阴离场 |
| 31 |
2019-03-07 |
2019-03-11 |
6.137970838999999 |
5.6943 |
¥-6.4万 |
-7.26% |
收阴离场 |
| 32 |
2019-03-14 |
2019-03-20 |
6.0378408089999995 |
6.41358 |
¥5.2万 |
+6.19% |
收阴离场 |
| 33 |
2019-04-03 |
2019-04-08 |
6.278152880999999 |
6.3936 |
¥1.6万 |
+1.81% |
收阴离场 |
| 34 |
2019-04-12 |
2019-04-15 |
6.888946063999998 |
6.72327 |
¥-2.2万 |
-2.43% |
收阴离场 |
| 35 |
2019-04-22 |
2019-04-23 |
6.648633992 |
6.5134799999999995 |
¥-1.8万 |
-2.06% |
收阴离场 |
| 36 |
2019-06-12 |
2019-06-17 |
4.826267446 |
4.8951 |
¥1.2万 |
+1.40% |
收阴离场 |
| 37 |
2019-07-18 |
2019-07-23 |
4.846293451999999 |
4.77 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 38 |
2019-12-18 |
2019-12-19 |
3.965149188 |
3.9660300000000004 |
¥-68 |
-0.01% |
收阴离场 |
| 39 |
2020-01-17 |
2020-01-22 |
4.585955374 |
5.11488 |
¥10.0万 |
+11.50% |
收阴离场 |
| 40 |
2020-02-07 |
2020-02-10 |
4.455786335 |
4.35564 |
¥-2.2万 |
-2.28% |
收阴离场 |
| 41 |
2020-02-21 |
2020-02-24 |
5.196748557 |
5.0949 |
¥-1.8万 |
-1.99% |
收阴离场 |
| 42 |
2020-03-09 |
2020-03-17 |
5.216774562999999 |
5.67432 |
¥8.1万 |
+8.74% |
收阴离场 |
| 43 |
2020-04-08 |
2020-04-09 |
5.276852580999999 |
5.20479 |
¥-1.4万 |
-1.40% |
收阴离场 |
| 44 |
2020-04-21 |
2020-04-24 |
4.846293451999999 |
4.6353599999999995 |
¥-4.4万 |
-4.38% |
收阴离场 |
| 45 |
2020-05-21 |
2020-05-22 |
5.286865584 |
5.16483 |
¥-2.2万 |
-2.34% |
收阴离场 |
| 46 |
2020-05-28 |
2020-06-03 |
5.687385703999999 |
5.3346599999999995 |
¥-5.7万 |
-6.23% |
收阴离场 |
| 47 |
2020-06-16 |
2020-06-18 |
5.256826575 |
5.184810000000001 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 48 |
2020-07-10 |
2020-07-14 |
7.0791931209999985 |
8.06193 |
¥11.7万 |
+13.85% |
收阴离场 |
| 49 |
2020-08-10 |
2020-08-12 |
7.529778255999999 |
7.29 |
¥-3.1万 |
-3.21% |
收阴离场 |
| 50 |
2020-12-02 |
2020-12-03 |
7.0892061239999995 |
7.07292 |
¥-2,452 |
-0.26% |
收阴离场 |
| 51 |
2021-01-20 |
2021-01-21 |
6.161848 |
6.11388 |
¥-7,605 |
-0.81% |
收阴离场 |
| 52 |
2021-01-28 |
2021-02-01 |
7.439661228999999 |
6.68 |
¥-9.5万 |
-10.24% |
收阴离场 |
| 53 |
2021-03-30 |
2021-03-31 |
9.522365852999998 |
9.07092 |
¥-3.9万 |
-4.77% |
收阴离场 |
| 54 |
2021-05-21 |
2021-05-24 |
11.314693389999999 |
10.38 |
¥-6.6万 |
-8.29% |
收阴离场 |
| 55 |
2021-06-21 |
2021-06-24 |
11.424836422999997 |
11.72826 |
¥1.9万 |
+2.63% |
收阴离场 |
| 56 |
2021-08-02 |
2021-08-04 |
11.374771407999997 |
11.33865 |
¥-2,569 |
-0.35% |
收阴离场 |
| 57 |
2021-08-13 |
2021-08-16 |
11.354745401999999 |
11.508479999999999 |
¥9,949 |
+1.32% |
收阴离场 |
| 58 |
2021-08-30 |
2021-09-02 |
11.494927443999998 |
11.57841 |
¥5,297 |
+0.70% |
收阴离场 |
| 59 |
2021-11-09 |
2021-11-11 |
8.891546664 |
8.83 |
¥-5,534 |
-0.72% |
收阴离场 |
| 60 |
2021-12-14 |
2021-12-16 |
8.891546664 |
8.521469999999999 |
¥-3.2万 |
-4.19% |
收阴离场 |
| 61 |
2022-02-10 |
2022-02-14 |
3.935110179 |
3.9860100000000003 |
¥9,160 |
+1.26% |
收阴离场 |
| 62 |
2022-04-01 |
2022-04-08 |
3.5345900589999992 |
3.83 |
¥6.1万 |
+8.33% |
收阴离场 |
| 63 |
2022-07-26 |
2022-07-27 |
3.264238977999999 |
3.21678 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 64 |
2022-08-22 |
2022-08-26 |
3.454486035 |
3.56643 |
¥2.5万 |
+3.21% |
收阴离场 |
| 65 |
2022-09-13 |
2022-09-14 |
3.7548761249999996 |
3.70629 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 66 |
2022-10-24 |
2022-10-25 |
4.40572132 |
4.28571 |
¥-2.2万 |
-2.75% |
收阴离场 |
| 67 |
2022-12-08 |
2022-12-09 |
5.086605524 |
5.024970000000001 |
¥-9,699 |
-1.24% |
收阴离场 |
| 68 |
2023-01-17 |
2023-01-18 |
4.836280448999999 |
4.76523 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 69 |
2023-02-14 |
2023-02-15 |
4.6260073859999995 |
4.55544 |
¥-1.2万 |
-1.55% |
收阴离场 |
| 70 |
2023-03-28 |
2023-03-29 |
4.40572132 |
4.36563 |
¥-7,017 |
-0.94% |
收阴离场 |
| 71 |
2023-07-26 |
2023-08-01 |
4.175422251 |
4.255739999999999 |
¥1.4万 |
+1.89% |
收阴离场 |
| 72 |
2023-10-27 |
2023-10-31 |
3.7548761249999996 |
3.7962 |
¥8,065 |
+1.07% |
收阴离场 |
| 73 |
2023-12-04 |
2023-12-06 |
4.105331229999999 |
4.07592 |
¥-5,686 |
-0.75% |
收阴离场 |
| 74 |
2023-12-26 |
2023-12-27 |
3.7048111099999996 |
3.6363600000000003 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 75 |
2024-01-26 |
2024-01-30 |
3.6146940829999994 |
3.6063899999999998 |
¥-1,927 |
-0.26% |
收阴离场 |
| 76 |
2024-04-02 |
2024-04-03 |
3.5846550739999996 |
3.5464499999999997 |
¥-8,109 |
-1.10% |
收阴离场 |
| 77 |
2024-04-29 |
2024-05-06 |
3.5546160649999994 |
3.5264699999999998 |
¥-5,996 |
-0.82% |
收阴离场 |
| 78 |
2024-07-03 |
2024-07-05 |
3.264238977999999 |
3.2167800000000004 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 79 |
2024-07-16 |
2024-07-23 |
3.2241869660000004 |
3.35664 |
¥2.9万 |
+4.08% |
收阴离场 |
| 80 |
2025-01-16 |
2025-01-20 |
3.724837116 |
3.80619 |
¥1.6万 |
+2.15% |
收阴离场 |
| 81 |
2025-02-28 |
2025-03-04 |
3.7648891279999996 |
3.7262699999999995 |
¥-7,979 |
-1.06% |
收阴离场 |
| 82 |
2025-06-26 |
2025-07-03 |
3.4444730319999994 |
3.53646 |
¥2.0万 |
+2.64% |
收阴离场 |
| 83 |
2025-07-09 |
2025-07-10 |
3.654746094999999 |
3.62637 |
¥-6,208 |
-0.81% |
收阴离场 |
| 84 |
2025-08-20 |
2025-08-22 |
3.935110179 |
3.92607 |
¥-1,983 |
-0.26% |
收阴离场 |
| 85 |
2025-09-15 |
2025-09-16 |
3.9951881969999996 |
3.9760199999999997 |
¥-3,883 |
-0.51% |
收阴离场 |
| 86 |
2025-10-09 |
2025-10-10 |
4.151245 |
4.0459499999999995 |
¥-1.9万 |
-2.57% |
收阴离场 |
| 87 |
2025-10-16 |
2025-10-23 |
4.175422250999999 |
4.57542 |
¥7.1万 |
+9.55% |
收阴离场 |
| 88 |
2025-11-04 |
2025-11-07 |
5.397008616999999 |
5.64435 |
¥3.7万 |
+4.55% |
收阴离场 |
| 89 |
2026-07-17 |
2026-07-20 |
2.813653843 |
2.71728 |
¥-2.9万 |
-3.45% |
收阴离场 |
| 90 |
2026-07-30 |
2026-08-05 |
2.873731861 |
2.97702 |
¥2.9万 |
+3.56% |
收阴离场 |
| 91 |
2026-09-09 |
2026-09-10 |
2.8637188579999995 |
2.83716 |
¥-8,086 |
-0.96% |
收阴离场 |
| 92 |
2026-09-21 |
2026-09-23 |
2.743562822 |
2.74725 |
¥873 |
+0.10% |
收阴离场 |
| 93 |
2026-11-04 |
2026-11-10 |
2.643432792 |
2.65734 |
¥4,168 |
+0.50% |
收阴离场 |
逐笔成交记录（共 186 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
8.3083 |
119700.0 |
¥99.5万 |
|
| 2015-02-02 |
收阴离场 |
卖出 |
8.37162 |
119700.0 |
¥1.00M |
|
| 2015-02-16 |
红三兵 |
买入 |
8.528519999999999 |
117500.0 |
¥1.00M |
|
| 2015-02-26 |
收阴离场 |
卖出 |
8.69 |
117500.0 |
¥1.02M |
|
| 2015-03-03 |
红三兵 |
买入 |
9.4094 |
108200.0 |
¥1.02M |
|
| 2015-03-06 |
收阴离场 |
卖出 |
9.45054 |
108200.0 |
¥1.02M |
|
| 2015-03-18 |
红三兵 |
买入 |
11.561549999999999 |
87600.0 |
¥1.01M |
|
| 2015-03-25 |
收阴离场 |
卖出 |
12.717270000000003 |
87600.0 |
¥1.11M |
|
| 2015-04-24 |
红三兵 |
买入 |
12.582569999999997 |
88800.0 |
¥1.12M |
|
| 2015-04-29 |
收阴离场 |
卖出 |
12.96702 |
88800.0 |
¥1.15M |
|
| 2015-05-13 |
红三兵 |
买入 |
12.862849999999996 |
89200.0 |
¥1.15M |
|
| 2015-05-18 |
收阴离场 |
卖出 |
13.60638 |
89200.0 |
¥1.21M |
|
| 2015-05-28 |
红三兵 |
买入 |
17.267249999999997 |
69400.0 |
¥1.20M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
15.76422 |
69400.0 |
¥1.09M |
|
| 2016-01-21 |
红三兵 |
买入 |
11.931919999999998 |
91300.0 |
¥1.09M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
11.55843 |
91300.0 |
¥1.05M |
|
| 2016-03-04 |
红三兵 |
买入 |
13.023009999999998 |
80400.0 |
¥1.05M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
12.62 |
80400.0 |
¥1.01M |
|
| 2016-03-16 |
红三兵 |
买入 |
13.9139 |
75500.0 |
¥1.05M |
|
| 2016-03-17 |
收阴离场 |
卖出 |
13.786200000000001 |
75500.0 |
¥1.04M |
|
| 2016-05-19 |
红三兵 |
买入 |
11.85184 |
86500.0 |
¥1.03M |
|
| 2016-05-25 |
收阴离场 |
卖出 |
11.838149999999999 |
86500.0 |
¥1.02M |
|
| 2016-08-05 |
红三兵 |
买入 |
13.23322 |
78200.0 |
¥1.04M |
|
| 2016-08-09 |
收阴离场 |
卖出 |
13.1868 |
78200.0 |
¥1.03M |
|
| 2016-12-20 |
红三兵 |
买入 |
11.8118 |
87500.0 |
¥1.03M |
|
| 2016-12-23 |
收阴离场 |
卖出 |
11.79 |
87500.0 |
¥1.03M |
|
| 2017-02-23 |
红三兵 |
买入 |
11.94193 |
86600.0 |
¥1.03M |
|
| 2017-02-24 |
收阴离场 |
卖出 |
11.868120000000001 |
86600.0 |
¥1.03M |
|
| 2017-04-13 |
红三兵 |
买入 |
12.56255 |
81800.0 |
¥1.03M |
|
| 2017-04-17 |
收阴离场 |
卖出 |
12.397590000000001 |
81800.0 |
¥1.01M |
|
| 2017-04-28 |
红三兵 |
买入 |
11.411399999999999 |
88300.0 |
¥1.01M |
|
| 2017-05-04 |
收阴离场 |
卖出 |
11.3886 |
88300.0 |
¥1.01M |
|
| 2017-06-08 |
红三兵 |
买入 |
10.040029999999998 |
100600.0 |
¥1.01M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
9.99 |
100600.0 |
¥1.00M |
|
| 2017-06-20 |
红三兵 |
买入 |
10.17016 |
98800.0 |
¥1.01M |
|
| 2017-06-23 |
收阴离场 |
卖出 |
10.1898 |
98800.0 |
¥1.01M |
|
| 2017-07-26 |
红三兵 |
买入 |
10.49048 |
93600.0 |
¥98.2万 |
|
| 2017-07-28 |
收阴离场 |
卖出 |
10.99899 |
93600.0 |
¥1.03M |
|
| 2017-08-30 |
红三兵 |
买入 |
12.882869999999997 |
81300.0 |
¥1.05M |
|
| 2017-09-01 |
收阴离场 |
卖出 |
13.036950000000003 |
81300.0 |
¥1.06M |
|
| 2017-09-12 |
红三兵 |
买入 |
13.263249999999998 |
80300.0 |
¥1.07M |
|
| 2017-09-13 |
收阴离场 |
卖出 |
13.1868 |
80300.0 |
¥1.06M |
|
| 2017-09-19 |
红三兵 |
买入 |
14.28427 |
74100.0 |
¥1.06M |
|
| 2017-09-21 |
收阴离场 |
卖出 |
14.495490000000002 |
74100.0 |
¥1.07M |
|
| 2017-10-12 |
红三兵 |
买入 |
14.97496 |
71100.0 |
¥1.07M |
|
| 2017-10-13 |
收阴离场 |
卖出 |
14.5 |
71100.0 |
¥1.03M |
|
| 2017-11-08 |
红三兵 |
买入 |
14.284269999999998 |
72800.0 |
¥1.04M |
|
| 2017-11-13 |
收阴离场 |
卖出 |
14.275709999999998 |
72800.0 |
¥1.04M |
|
| 2017-11-30 |
红三兵 |
买入 |
13.763749999999998 |
75100.0 |
¥1.03M |
|
| 2017-12-05 |
收阴离场 |
卖出 |
13.90608 |
75100.0 |
¥1.04M |
|
| 2018-01-03 |
红三兵 |
买入 |
11.99 |
87300.0 |
¥1.05M |
|
| 2018-01-04 |
收阴离场 |
卖出 |
11.938049999999999 |
87300.0 |
¥1.04M |
|
| 2018-01-11 |
红三兵 |
买入 |
12.302289999999998 |
84700.0 |
¥1.04M |
|
| 2018-01-16 |
收阴离场 |
卖出 |
12.567419999999998 |
84700.0 |
¥1.06M |
|
| 2018-10-18 |
红三兵 |
买入 |
5.42 |
192300.0 |
¥1.04M |
|
| 2018-10-19 |
收阴离场 |
卖出 |
4.70529 |
192300.0 |
¥90.5万 |
|
| 2019-02-14 |
红三兵 |
买入 |
4.79479 |
193300.0 |
¥92.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
4.79 |
193300.0 |
¥92.6万 |
|
| 2019-02-21 |
红三兵 |
买入 |
5.145139999999999 |
180200.0 |
¥92.7万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
5.03496 |
180200.0 |
¥90.7万 |
|
| 2019-03-07 |
红三兵 |
买入 |
6.13613 |
143500.0 |
¥88.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
5.6943 |
143500.0 |
¥81.7万 |
|
| 2019-03-14 |
红三兵 |
买入 |
6.036029999999999 |
138900.0 |
¥83.9万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
6.41358 |
138900.0 |
¥89.1万 |
|
| 2019-04-03 |
红三兵 |
买入 |
6.2762699999999985 |
140100.0 |
¥88.0万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
6.3936 |
140100.0 |
¥89.5万 |
|
| 2019-04-12 |
红三兵 |
买入 |
6.886879999999999 |
131000.0 |
¥90.2万 |
|
| 2019-04-15 |
收阴离场 |
卖出 |
6.72327 |
131000.0 |
¥88.0万 |
|
| 2019-04-22 |
红三兵 |
买入 |
6.646639999999999 |
131900.0 |
¥87.7万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
6.5134799999999995 |
131900.0 |
¥85.9万 |
|
| 2019-06-12 |
红三兵 |
买入 |
4.82482 |
178300.0 |
¥86.1万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
4.8951 |
178300.0 |
¥87.3万 |
|
| 2019-07-18 |
红三兵 |
买入 |
4.84484 |
179300.0 |
¥86.9万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
4.77 |
179300.0 |
¥85.5万 |
|
| 2019-12-18 |
红三兵 |
买入 |
3.9639599999999997 |
218800.0 |
¥86.8万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
3.9660300000000004 |
218800.0 |
¥86.8万 |
|
| 2020-01-17 |
红三兵 |
买入 |
4.58458 |
189100.0 |
¥86.7万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
5.11488 |
189100.0 |
¥96.7万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.45445 |
215100.0 |
¥95.8万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
4.35564 |
215100.0 |
¥93.7万 |
|
| 2020-02-21 |
红三兵 |
买入 |
5.19519 |
176800.0 |
¥91.9万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
5.0949 |
176800.0 |
¥90.1万 |
|
| 2020-03-09 |
红三兵 |
买入 |
5.215209999999999 |
177700.0 |
¥92.7万 |
|
| 2020-03-17 |
收阴离场 |
卖出 |
5.67432 |
177700.0 |
¥1.01M |
|
| 2020-04-08 |
红三兵 |
买入 |
5.275269999999999 |
188800.0 |
¥99.6万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
5.20479 |
188800.0 |
¥98.2万 |
|
| 2020-04-21 |
红三兵 |
买入 |
4.84484 |
205100.0 |
¥99.4万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
4.6353599999999995 |
205100.0 |
¥95.0万 |
|
| 2020-05-21 |
红三兵 |
买入 |
5.285279999999999 |
179100.0 |
¥94.7万 |
|
| 2020-05-22 |
收阴离场 |
卖出 |
5.16483 |
179100.0 |
¥92.5万 |
|
| 2020-05-28 |
红三兵 |
买入 |
5.685679999999999 |
161500.0 |
¥91.9万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
5.3346599999999995 |
161500.0 |
¥86.1万 |
|
| 2020-06-16 |
红三兵 |
买入 |
5.255249999999999 |
165100.0 |
¥86.8万 |
|
| 2020-06-18 |
收阴离场 |
卖出 |
5.184810000000001 |
165100.0 |
¥85.6万 |
|
| 2020-07-10 |
红三兵 |
买入 |
7.077069999999999 |
119000.0 |
¥84.2万 |
|
| 2020-07-14 |
收阴离场 |
卖出 |
8.06193 |
119000.0 |
¥95.9万 |
|
| 2020-08-10 |
红三兵 |
买入 |
7.527519999999999 |
129700.0 |
¥97.7万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
7.29 |
129700.0 |
¥94.5万 |
|
| 2020-12-02 |
红三兵 |
买入 |
7.087079999999999 |
133200.0 |
¥94.4万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
7.07292 |
133200.0 |
¥94.2万 |
|
| 2021-01-20 |
红三兵 |
买入 |
6.16 |
152700.0 |
¥94.1万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
6.11388 |
152700.0 |
¥93.3万 |
|
| 2021-01-28 |
红三兵 |
买入 |
7.437429999999999 |
124700.0 |
¥92.8万 |
|
| 2021-02-01 |
收阴离场 |
卖出 |
6.68 |
124700.0 |
¥83.3万 |
|
| 2021-03-30 |
红三兵 |
买入 |
9.519509999999999 |
85600.0 |
¥81.5万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
9.07092 |
85600.0 |
¥77.6万 |
|
| 2021-05-21 |
红三兵 |
买入 |
11.3113 |
70700.0 |
¥80.0万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
10.38 |
70700.0 |
¥73.4万 |
|
| 2021-06-21 |
红三兵 |
买入 |
11.421409999999998 |
64200.0 |
¥73.3万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
11.72826 |
64200.0 |
¥75.3万 |
|
| 2021-08-02 |
红三兵 |
买入 |
11.371359999999997 |
65000.0 |
¥73.9万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
11.33865 |
65000.0 |
¥73.7万 |
|
| 2021-08-13 |
红三兵 |
买入 |
11.351339999999999 |
66200.0 |
¥75.2万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
11.508479999999999 |
66200.0 |
¥76.2万 |
|
| 2021-08-30 |
红三兵 |
买入 |
11.49148 |
66200.0 |
¥76.1万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
11.57841 |
66200.0 |
¥76.6万 |
|
| 2021-11-09 |
红三兵 |
买入 |
8.88888 |
86200.0 |
¥76.6万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
8.83 |
86200.0 |
¥76.1万 |
|
| 2021-12-14 |
红三兵 |
买入 |
8.88888 |
85500.0 |
¥76.0万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
8.521469999999999 |
85500.0 |
¥72.8万 |
|
| 2022-02-10 |
红三兵 |
买入 |
3.93393 |
184300.0 |
¥72.5万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
3.9860100000000003 |
184300.0 |
¥73.4万 |
|
| 2022-04-01 |
红三兵 |
买入 |
3.5335299999999994 |
207100.0 |
¥73.2万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
3.83 |
207100.0 |
¥79.3万 |
|
| 2022-07-26 |
红三兵 |
买入 |
3.2632599999999994 |
244800.0 |
¥79.9万 |
|
| 2022-07-27 |
收阴离场 |
卖出 |
3.21678 |
244800.0 |
¥78.7万 |
|
| 2022-08-22 |
红三兵 |
买入 |
3.4534499999999997 |
227200.0 |
¥78.5万 |
|
| 2022-08-26 |
收阴离场 |
卖出 |
3.56643 |
227200.0 |
¥81.0万 |
|
| 2022-09-13 |
红三兵 |
买入 |
3.7537499999999993 |
216300.0 |
¥81.2万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
3.70629 |
216300.0 |
¥80.1万 |
|
| 2022-10-24 |
红三兵 |
买入 |
4.4044 |
180700.0 |
¥79.6万 |
|
| 2022-10-25 |
收阴离场 |
卖出 |
4.28571 |
180700.0 |
¥77.4万 |
|
| 2022-12-08 |
红三兵 |
买入 |
5.08508 |
153600.0 |
¥78.1万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
5.024970000000001 |
153600.0 |
¥77.2万 |
|
| 2023-01-17 |
红三兵 |
买入 |
4.834829999999999 |
158200.0 |
¥76.5万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
4.76523 |
158200.0 |
¥75.4万 |
|
| 2023-02-14 |
红三兵 |
买入 |
4.624619999999999 |
164000.0 |
¥75.9万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
4.55544 |
164000.0 |
¥74.7万 |
|
| 2023-03-28 |
红三兵 |
买入 |
4.4044 |
169500.0 |
¥74.7万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
4.36563 |
169500.0 |
¥74.0万 |
|
| 2023-07-26 |
红三兵 |
买入 |
4.174169999999999 |
176700.0 |
¥73.8万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
4.255739999999999 |
176700.0 |
¥75.2万 |
|
| 2023-10-27 |
红三兵 |
买入 |
3.7537499999999993 |
200700.0 |
¥75.4万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
3.7962 |
200700.0 |
¥76.2万 |
|
| 2023-12-04 |
红三兵 |
买入 |
4.104099999999999 |
185600.0 |
¥76.2万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
4.07592 |
185600.0 |
¥75.6万 |
|
| 2023-12-26 |
红三兵 |
买入 |
3.7037 |
203500.0 |
¥75.4万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
3.6363600000000003 |
203500.0 |
¥74.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
3.6136099999999995 |
205300.0 |
¥74.2万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
3.6063899999999998 |
205300.0 |
¥74.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
3.5835799999999995 |
206500.0 |
¥74.0万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
3.5464499999999997 |
206500.0 |
¥73.2万 |
|
| 2024-04-29 |
红三兵 |
买入 |
3.5535499999999995 |
205300.0 |
¥73.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
3.5264699999999998 |
205300.0 |
¥72.4万 |
|
| 2024-07-03 |
红三兵 |
买入 |
3.2632599999999994 |
221700.0 |
¥72.4万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
3.2167800000000004 |
221700.0 |
¥71.3万 |
|
| 2024-07-16 |
红三兵 |
买入 |
3.22322 |
220500.0 |
¥71.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
3.35664 |
220500.0 |
¥74.0万 |
|
| 2025-01-16 |
红三兵 |
买入 |
3.7237199999999997 |
199800.0 |
¥74.4万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
3.80619 |
199800.0 |
¥76.0万 |
|
| 2025-02-28 |
红三兵 |
买入 |
3.7637599999999996 |
200800.0 |
¥75.6万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
3.7262699999999995 |
200800.0 |
¥74.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
3.4434399999999994 |
218400.0 |
¥75.2万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
3.53646 |
218400.0 |
¥77.2万 |
|
| 2025-07-09 |
红三兵 |
买入 |
3.653649999999999 |
210700.0 |
¥77.0万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
3.62637 |
210700.0 |
¥76.4万 |
|
| 2025-08-20 |
红三兵 |
买入 |
3.9339299999999997 |
194100.0 |
¥76.4万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
3.92607 |
194100.0 |
¥76.2万 |
|
| 2025-09-15 |
红三兵 |
买入 |
3.9939899999999997 |
190700.0 |
¥76.2万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
3.9760199999999997 |
190700.0 |
¥75.8万 |
|
| 2025-10-09 |
红三兵 |
买入 |
4.15 |
182400.0 |
¥75.7万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
4.0459499999999995 |
182400.0 |
¥73.8万 |
|
| 2025-10-16 |
红三兵 |
买入 |
4.174169999999999 |
176900.0 |
¥73.9万 |
|
| 2025-10-23 |
收阴离场 |
卖出 |
4.57542 |
176900.0 |
¥80.9万 |
|
| 2025-11-04 |
红三兵 |
买入 |
5.395389999999999 |
150200.0 |
¥81.1万 |
|
| 2025-11-07 |
收阴离场 |
卖出 |
5.64435 |
150200.0 |
¥84.8万 |
|
| 2026-07-17 |
红三兵 |
买入 |
2.81281 |
301300.0 |
¥84.8万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
2.71728 |
301300.0 |
¥81.8万 |
|
| 2026-07-30 |
红三兵 |
买入 |
2.87287 |
283900.0 |
¥81.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
2.97702 |
283900.0 |
¥84.5万 |
|
| 2026-09-09 |
红三兵 |
买入 |
2.8628599999999995 |
295000.0 |
¥84.5万 |
|
| 2026-09-10 |
收阴离场 |
卖出 |
2.83716 |
295000.0 |
¥83.7万 |
|
| 2026-09-21 |
红三兵 |
买入 |
2.74274 |
304900.0 |
¥83.7万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
2.74725 |
304900.0 |
¥83.7万 |
|
| 2026-11-04 |
红三兵 |
买入 |
2.6426399999999997 |
317900.0 |
¥84.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
2.65734 |
317900.0 |
¥84.5万 |
|