600489 中金黄金 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.00M
策略: 红三兵
K线 & 交易信号（策略收益 +0.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 122 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
12.546292758999998 |
13.0869 |
¥4.2万 |
+4.28% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-17 |
11.164498345 |
11.32 |
¥1.4万 |
+1.36% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-04 |
11.765278525 |
11.548440000000001 |
¥-1.9万 |
-1.87% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-23 |
11.765278525 |
12.4875 |
¥6.3万 |
+6.11% |
收阴离场 |
| 5 |
2015-04-17 |
2015-04-21 |
13.717814109999997 |
13.5864 |
¥-1.1万 |
-0.99% |
收阴离场 |
| 6 |
2015-05-12 |
2015-05-13 |
14.854455 |
14.8 |
¥-4,305 |
-0.40% |
收阴离场 |
| 7 |
2015-05-26 |
2015-05-28 |
16.201038853999997 |
16.2837 |
¥5,195 |
+0.48% |
收阴离场 |
| 8 |
2015-06-04 |
2015-06-05 |
15.494646999999999 |
15.32 |
¥-1.2万 |
-1.16% |
收阴离场 |
| 9 |
2015-06-10 |
2015-06-11 |
16.411311917 |
16.17381 |
¥-1.6万 |
-1.48% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
10.954225281999998 |
10.21977 |
¥-6.9万 |
-6.73% |
收阴离场 |
| 11 |
2015-08-05 |
2015-08-06 |
9.742651919 |
9.50049 |
¥-2.5万 |
-2.51% |
收阴离场 |
| 12 |
2015-08-13 |
2015-08-14 |
11.91547357 |
11.4885 |
¥-3.4万 |
-3.61% |
收阴离场 |
| 13 |
2015-09-10 |
2015-09-11 |
9.011702699999999 |
8.991 |
¥-2,349 |
-0.26% |
收阴离场 |
| 14 |
2015-11-06 |
2015-11-12 |
9.942911978999998 |
10.22976 |
¥2.7万 |
+2.85% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-22 |
9.021715702999998 |
8.7912 |
¥-2.5万 |
-2.58% |
收阴离场 |
| 16 |
2016-02-03 |
2016-02-05 |
8.320805493 |
8.82 |
¥5.5万 |
+5.97% |
收阴离场 |
| 17 |
2016-02-25 |
2016-02-26 |
10.563718165 |
10.039950000000001 |
¥-4.9万 |
-4.99% |
收阴离场 |
| 18 |
2016-03-03 |
2016-03-07 |
11.0143033 |
11.77821 |
¥6.4万 |
+6.90% |
收阴离场 |
| 19 |
2016-04-06 |
2016-04-07 |
10.844082248999998 |
10.63935 |
¥-1.9万 |
-1.92% |
收阴离场 |
| 20 |
2016-07-08 |
2016-07-15 |
14.438750325999997 |
15.204780000000001 |
¥5.1万 |
+5.27% |
收阴离场 |
| 21 |
2016-07-20 |
2016-07-21 |
15.770479724999998 |
14.47551 |
¥-8.5万 |
-8.24% |
收阴离场 |
| 22 |
2016-08-17 |
2016-08-18 |
14.0042 |
13.986 |
¥-1,494 |
-0.16% |
收阴离场 |
| 23 |
2016-11-10 |
2016-11-17 |
13.737840116000001 |
13.22676 |
¥-3.3万 |
-3.75% |
收阴离场 |
| 24 |
2016-12-05 |
2016-12-06 |
13.263978 |
12.64734 |
¥-4.3万 |
-4.68% |
收阴离场 |
| 25 |
2017-01-19 |
2017-01-20 |
12.265928674999998 |
12.14 |
¥-9,044 |
-1.06% |
收阴离场 |
| 26 |
2017-04-10 |
2017-04-13 |
12.165798644999999 |
13.06692 |
¥6.2万 |
+7.37% |
收阴离场 |
| 27 |
2017-06-08 |
2017-06-19 |
10.143172038999998 |
9.99 |
¥-1.4万 |
-1.54% |
收阴离场 |
| 28 |
2017-06-29 |
2017-07-03 |
10.063068014999999 |
9.99999 |
¥-5,960 |
-0.66% |
收阴离场 |
| 29 |
2017-07-07 |
2017-07-11 |
10.133159035999999 |
10.14984 |
¥1,210 |
+0.13% |
收阴离场 |
| 30 |
2017-09-05 |
2017-09-06 |
11.60348 |
11.538450000000001 |
¥-5,288 |
-0.59% |
收阴离场 |
| 31 |
2017-10-26 |
2017-10-30 |
10.373471107999999 |
10.21977 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 32 |
2017-11-30 |
2017-12-01 |
9.842781948999999 |
9.67032 |
¥-1.6万 |
-1.78% |
收阴离场 |
| 33 |
2017-12-12 |
2017-12-15 |
9.582443870999999 |
9.64035 |
¥4,968 |
+0.57% |
收阴离场 |
| 34 |
2018-05-07 |
2018-05-10 |
8.901559667 |
8.90109 |
¥-309 |
-0.04% |
收阴离场 |
| 35 |
2018-05-21 |
2018-05-24 |
8.571130568 |
8.611379999999999 |
¥3,819 |
+0.44% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-27 |
6.888946064 |
6.8931000000000004 |
¥266 |
+0.03% |
收阴离场 |
| 37 |
2018-08-01 |
2018-08-02 |
6.9690500879999995 |
6.77322 |
¥-2.5万 |
-2.84% |
收阴离场 |
| 38 |
2018-08-10 |
2018-08-16 |
6.678673001 |
6.4935 |
¥-2.4万 |
-2.80% |
收阴离场 |
| 39 |
2018-10-10 |
2018-10-15 |
7.249414172 |
7.5924 |
¥3.9万 |
+4.70% |
收阴离场 |
| 40 |
2018-10-24 |
2018-10-26 |
7.770090327999999 |
7.932060000000001 |
¥1.7万 |
+2.05% |
收阴离场 |
| 41 |
2018-12-05 |
2018-12-06 |
8.100519426999998 |
8.11188 |
¥976 |
+0.11% |
收阴离场 |
| 42 |
2019-02-13 |
2019-02-21 |
8.260727474999998 |
8.58141 |
¥3.4万 |
+3.85% |
收阴离场 |
| 43 |
2019-03-08 |
2019-03-11 |
9.091806723999998 |
8.68131 |
¥-4.2万 |
-4.54% |
收阴离场 |
| 44 |
2019-03-20 |
2019-03-21 |
8.531078555999999 |
8.56 |
¥2,701 |
+0.31% |
收阴离场 |
| 45 |
2019-04-03 |
2019-04-09 |
8.731338615999999 |
8.7912 |
¥5,751 |
+0.66% |
收阴离场 |
| 46 |
2019-05-30 |
2019-05-31 |
7.950324381999999 |
7.992 |
¥4,332 |
+0.49% |
收阴离场 |
| 47 |
2019-06-26 |
2019-06-27 |
10.002989996999998 |
9.46 |
¥-4.7万 |
-5.46% |
收阴离场 |
| 48 |
2019-11-21 |
2019-11-22 |
8.010402399999998 |
7.92207 |
¥-9,579 |
-1.13% |
收阴离场 |
| 49 |
2019-12-18 |
2019-12-24 |
8.130558436 |
8.121870000000001 |
¥-1,140 |
-0.14% |
收阴离场 |
| 50 |
2020-01-02 |
2020-01-08 |
8.460987535 |
9.50049 |
¥10.2万 |
+12.25% |
收阴离场 |
| 51 |
2020-02-06 |
2020-02-12 |
7.710012309999999 |
7.84215 |
¥1.6万 |
+1.68% |
收阴离场 |
| 52 |
2020-04-16 |
2020-04-20 |
8.891546664000002 |
8.53146 |
¥-3.8万 |
-4.08% |
收阴离场 |
| 53 |
2020-05-07 |
2020-05-08 |
8.370870508 |
8.47152 |
¥1.1万 |
+1.17% |
收阴离场 |
| 54 |
2020-05-19 |
2020-05-20 |
8.991676693999999 |
8.931059999999999 |
¥-6,368 |
-0.70% |
收阴离场 |
| 55 |
2020-07-02 |
2020-07-13 |
9.181923751 |
10.469520000000001 |
¥12.6万 |
+13.99% |
收阴离场 |
| 56 |
2020-09-02 |
2020-09-04 |
11.144472339 |
10.84914 |
¥-2.7万 |
-2.68% |
收阴离场 |
| 57 |
2020-09-16 |
2020-09-18 |
11.024316302999999 |
10.64934 |
¥-3.4万 |
-3.43% |
收阴离场 |
| 58 |
2021-01-19 |
2021-01-20 |
8.491026543999999 |
8.3916 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 59 |
2021-02-02 |
2021-02-03 |
8.460987535 |
8.17182 |
¥-3.3万 |
-3.45% |
收阴离场 |
| 60 |
2021-02-19 |
2021-02-25 |
8.290766483999999 |
10.35963 |
¥23.1万 |
+24.92% |
收阴离场 |
| 61 |
2021-04-06 |
2021-04-07 |
8.521065553 |
8.511479999999999 |
¥-1,667 |
-0.14% |
收阴离场 |
| 62 |
2021-04-20 |
2021-04-21 |
8.561117565 |
8.53146 |
¥-4,346 |
-0.38% |
收阴离场 |
| 63 |
2021-04-28 |
2021-05-06 |
8.511052549999999 |
8.74125 |
¥3.1万 |
+2.67% |
收阴离场 |
| 64 |
2021-05-11 |
2021-05-12 |
9.51235285 |
9.44055 |
¥-9,016 |
-0.78% |
收阴离场 |
| 65 |
2021-07-07 |
2021-07-09 |
8.821455643 |
8.601389999999999 |
¥-3.0万 |
-2.52% |
收阴离场 |
| 66 |
2021-07-26 |
2021-07-27 |
8.681273600999997 |
8.521469999999999 |
¥-2.2万 |
-1.87% |
收阴离场 |
| 67 |
2021-08-13 |
2021-08-17 |
8.260727475 |
8.221770000000001 |
¥-5,646 |
-0.50% |
收阴离场 |
| 68 |
2021-08-25 |
2021-08-31 |
8.380883510999999 |
8.68131 |
¥4.0万 |
+3.55% |
收阴离场 |
| 69 |
2021-09-10 |
2021-09-15 |
9.161897745 |
9.200790000000001 |
¥4,578 |
+0.39% |
收阴离场 |
| 70 |
2021-10-12 |
2021-10-13 |
8.582574 |
8.47152 |
¥-1.5万 |
-1.32% |
收阴离场 |
| 71 |
2021-10-20 |
2021-10-21 |
8.81144264 |
8.82117 |
¥915 |
+0.08% |
收阴离场 |
| 72 |
2021-12-10 |
2021-12-13 |
8.360857504999998 |
8.23176 |
¥-1.8万 |
-1.57% |
收阴离场 |
| 73 |
2022-01-06 |
2022-01-07 |
8.292486999999998 |
8.24 |
¥-7,546 |
-0.66% |
收阴离场 |
| 74 |
2022-02-11 |
2022-02-14 |
8.11053243 |
8.181809999999999 |
¥9,511 |
+0.85% |
收阴离场 |
| 75 |
2022-03-21 |
2022-04-01 |
7.659947295 |
7.882109999999999 |
¥3.2万 |
+2.87% |
收阴离场 |
| 76 |
2022-05-24 |
2022-05-25 |
7.229388165999999 |
7.072919999999999 |
¥-2.6万 |
-2.19% |
收阴离场 |
| 77 |
2022-06-08 |
2022-06-17 |
7.279453180999998 |
7.54245 |
¥4.1万 |
+3.58% |
收阴离场 |
| 78 |
2022-07-21 |
2022-07-25 |
7.079193120999999 |
7.0529399999999995 |
¥-4,752 |
-0.40% |
收阴离场 |
| 79 |
2022-08-11 |
2022-08-12 |
7.409622219999998 |
7.352639999999999 |
¥-9,387 |
-0.80% |
收阴离场 |
| 80 |
2022-08-30 |
2022-09-01 |
7.4496742320000005 |
7.3226700000000005 |
¥-2.0万 |
-1.73% |
收阴离场 |
| 81 |
2022-09-13 |
2022-09-15 |
7.8001293369999996 |
7.64235 |
¥-2.4万 |
-2.05% |
收阴离场 |
| 82 |
2022-09-23 |
2022-09-26 |
7.649934291999998 |
7.3926 |
¥-3.8万 |
-3.39% |
收阴离场 |
| 83 |
2022-11-03 |
2022-11-08 |
7.589856273999998 |
7.772220000000001 |
¥2.6万 |
+2.37% |
收阴离场 |
| 84 |
2022-11-28 |
2022-12-01 |
8.050454411999999 |
8.191799999999999 |
¥1.9万 |
+1.73% |
收阴离场 |
| 85 |
2022-12-28 |
2023-01-05 |
7.730038316 |
8.38161 |
¥9.5万 |
+8.40% |
收阴离场 |
| 86 |
2023-01-11 |
2023-01-12 |
8.621195582999999 |
8.551440000000001 |
¥-1.0万 |
-0.84% |
收阴离场 |
| 87 |
2023-02-22 |
2023-02-24 |
8.651234592 |
8.77122 |
¥1.6万 |
+1.36% |
收阴离场 |
| 88 |
2023-03-08 |
2023-03-10 |
9.131858736 |
9.18081 |
¥6,093 |
+0.51% |
收阴离场 |
| 89 |
2023-04-10 |
2023-04-11 |
11.41482342 |
11.30868 |
¥-1.2万 |
-0.96% |
收阴离场 |
| 90 |
2023-05-30 |
2023-06-06 |
10.423536122999998 |
11.13885 |
¥8.4万 |
+6.83% |
收阴离场 |
| 91 |
2023-07-20 |
2023-07-21 |
11.214563359999998 |
10.99899 |
¥-2.6万 |
-1.95% |
收阴离场 |
| 92 |
2023-08-08 |
2023-08-11 |
10.713913209999998 |
10.82916 |
¥1.3万 |
+1.05% |
收阴离场 |
| 93 |
2023-09-05 |
2023-09-07 |
11.144472339000002 |
10.92906 |
¥-2.5万 |
-1.96% |
收阴离场 |
| 94 |
2023-10-11 |
2023-10-12 |
11.184524350999997 |
10.84 |
¥-4.0万 |
-3.11% |
收阴离场 |
| 95 |
2024-01-26 |
2024-02-01 |
9.332118796 |
9.390600000000001 |
¥7,381 |
+0.60% |
收阴离场 |
| 96 |
2024-02-08 |
2024-02-19 |
9.802729936999999 |
9.66033 |
¥-1.8万 |
-1.48% |
收阴离场 |
| 97 |
2024-02-22 |
2024-02-26 |
10.203250057 |
10.61937 |
¥4.9万 |
+4.05% |
收阴离场 |
| 98 |
2024-03-18 |
2024-03-20 |
11.895447564 |
11.848139999999999 |
¥-5,417 |
-0.43% |
收阴离场 |
| 99 |
2024-04-22 |
2024-04-23 |
13.317293990000001 |
12.50748 |
¥-7.7万 |
-6.11% |
收阴离场 |
| 100 |
2024-05-09 |
2024-05-17 |
13.377372007999998 |
14.63535 |
¥11.1万 |
+9.37% |
收阴离场 |
| 101 |
2024-06-11 |
2024-06-14 |
14.098308223999998 |
14.25573 |
¥1.4万 |
+1.09% |
收阴离场 |
| 102 |
2024-07-10 |
2024-07-11 |
16.92197507 |
16.96302 |
¥2,805 |
+0.21% |
收阴离场 |
| 103 |
2024-09-26 |
2024-10-09 |
13.948113179 |
14.555429999999998 |
¥5.7万 |
+4.32% |
收阴离场 |
| 104 |
2024-10-15 |
2024-10-16 |
14.254275 |
13.995989999999999 |
¥-2.5万 |
-1.84% |
收阴离场 |
| 105 |
2024-10-31 |
2024-11-01 |
14.649023389 |
13.906079999999998 |
¥-6.8万 |
-5.10% |
收阴离场 |
| 106 |
2024-11-06 |
2024-11-07 |
14.228477262999998 |
13.366620000000001 |
¥-7.8万 |
-6.09% |
收阴离场 |
| 107 |
2024-12-04 |
2024-12-06 |
12.636409785999998 |
12.43755 |
¥-1.9万 |
-1.60% |
收阴离场 |
| 108 |
2025-02-06 |
2025-02-07 |
13.81794414 |
13.6863 |
¥-1.2万 |
-0.98% |
收阴离场 |
| 109 |
2025-04-01 |
2025-04-02 |
14.058256211999996 |
13.856129999999999 |
¥-1.7万 |
-1.47% |
收阴离场 |
| 110 |
2025-06-16 |
2025-06-17 |
15.009491496999999 |
14.63535 |
¥-2.9万 |
-2.52% |
收阴离场 |
| 111 |
2025-10-10 |
2025-10-15 |
23.510531043999993 |
25.29468 |
¥8.3万 |
+7.56% |
收阴离场 |
| 112 |
2026-01-07 |
2026-01-08 |
24.752143416 |
24.425549999999998 |
¥-1.6万 |
-1.35% |
收阴离场 |
| 113 |
2026-01-16 |
2026-01-19 |
26.11391182399999 |
26.043929999999996 |
¥-3,547 |
-0.30% |
收阴离场 |
| 114 |
2026-01-22 |
2026-01-26 |
28.837448639999998 |
31.3 |
¥9.8万 |
+8.51% |
收阴离场 |
| 115 |
2026-01-30 |
2026-02-02 |
36.94798107 |
33.21 |
¥-11.8万 |
-10.14% |
收阴离场 |
| 116 |
2026-04-22 |
2026-04-24 |
26.985043084999997 |
25.59438 |
¥-6.0万 |
-5.18% |
收阴离场 |
| 117 |
2026-05-08 |
2026-05-12 |
27.535758249999994 |
27.56241 |
¥737 |
+0.07% |
收阴离场 |
| 118 |
2026-05-27 |
2026-05-28 |
24.321584286999997 |
22.8771 |
¥-6.5万 |
-5.97% |
收阴离场 |
| 119 |
2026-06-16 |
2026-06-18 |
22.52925675 |
22.377599999999997 |
¥-7,348 |
-0.70% |
收阴离场 |
| 120 |
2026-07-06 |
2026-07-08 |
19.905849963999998 |
19.39059 |
¥-2.7万 |
-2.62% |
收阴离场 |
| 121 |
2026-07-13 |
2026-07-14 |
19.835758942999995 |
19.07091 |
¥-3.8万 |
-3.88% |
收阴离场 |
| 122 |
2026-07-24 |
2026-07-27 |
21.427826419999995 |
21.978 |
¥2.4万 |
+2.54% |
收阴离场 |
逐笔成交记录（共 244 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
12.542529999999998 |
77600.0 |
¥97.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
13.0869 |
77600.0 |
¥1.02M |
|
| 2015-02-12 |
红三兵 |
买入 |
11.16115 |
91700.0 |
¥1.02M |
|
| 2015-02-17 |
收阴离场 |
卖出 |
11.32 |
91700.0 |
¥1.04M |
|
| 2015-03-03 |
红三兵 |
买入 |
11.76175 |
88500.0 |
¥1.04M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
11.548440000000001 |
88500.0 |
¥1.02M |
|
| 2015-03-18 |
红三兵 |
买入 |
11.76175 |
87600.0 |
¥1.03M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
12.4875 |
87600.0 |
¥1.09M |
|
| 2015-04-17 |
红三兵 |
买入 |
13.713699999999998 |
80000.0 |
¥1.10M |
|
| 2015-04-21 |
收阴离场 |
卖出 |
13.5864 |
80000.0 |
¥1.09M |
|
| 2015-05-12 |
红三兵 |
买入 |
14.85 |
73100.0 |
¥1.09M |
|
| 2015-05-13 |
收阴离场 |
卖出 |
14.8 |
73100.0 |
¥1.08M |
|
| 2015-05-26 |
红三兵 |
买入 |
16.19618 |
66800.0 |
¥1.08M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
16.2837 |
66800.0 |
¥1.09M |
|
| 2015-06-04 |
红三兵 |
买入 |
15.49 |
69400.0 |
¥1.08M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
15.32 |
69400.0 |
¥1.06M |
|
| 2015-06-10 |
红三兵 |
买入 |
16.40639 |
64800.0 |
¥1.06M |
|
| 2015-06-11 |
收阴离场 |
卖出 |
16.17381 |
64800.0 |
¥1.05M |
|
| 2015-07-14 |
红三兵 |
买入 |
10.950939999999997 |
93300.0 |
¥1.02M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
10.21977 |
93300.0 |
¥95.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
9.73973 |
100300.0 |
¥97.7万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
9.50049 |
100300.0 |
¥95.3万 |
|
| 2015-08-13 |
红三兵 |
买入 |
11.9119 |
79700.0 |
¥95.0万 |
|
| 2015-08-14 |
收阴离场 |
卖出 |
11.4885 |
79700.0 |
¥91.5万 |
|
| 2015-09-10 |
红三兵 |
买入 |
9.008999999999999 |
100400.0 |
¥90.5万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
8.991 |
100400.0 |
¥90.2万 |
|
| 2015-11-06 |
红三兵 |
买入 |
9.939929999999999 |
93500.0 |
¥93.0万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
10.22976 |
93500.0 |
¥95.6万 |
|
| 2016-01-21 |
红三兵 |
买入 |
9.019009999999998 |
106100.0 |
¥95.7万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
8.7912 |
106100.0 |
¥93.2万 |
|
| 2016-02-03 |
红三兵 |
买入 |
8.31831 |
111000.0 |
¥92.4万 |
|
| 2016-02-05 |
收阴离场 |
卖出 |
8.82 |
111000.0 |
¥97.9万 |
|
| 2016-02-25 |
红三兵 |
买入 |
10.56055 |
92800.0 |
¥98.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
10.039950000000001 |
92800.0 |
¥93.1万 |
|
| 2016-03-03 |
红三兵 |
买入 |
11.011 |
84300.0 |
¥92.9万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
11.77821 |
84300.0 |
¥99.3万 |
|
| 2016-04-06 |
红三兵 |
买入 |
10.840829999999999 |
92200.0 |
¥100.0万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
10.63935 |
92200.0 |
¥98.1万 |
|
| 2016-07-08 |
红三兵 |
买入 |
14.434419999999998 |
66900.0 |
¥96.6万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
15.204780000000001 |
66900.0 |
¥1.02M |
|
| 2016-07-20 |
红三兵 |
买入 |
15.765749999999999 |
65100.0 |
¥1.03M |
|
| 2016-07-21 |
收阴离场 |
卖出 |
14.47551 |
65100.0 |
¥94.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
14.0 |
66700.0 |
¥93.4万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
13.986 |
66700.0 |
¥93.3万 |
|
| 2016-11-10 |
红三兵 |
买入 |
13.73372 |
64400.0 |
¥88.5万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
13.22676 |
64400.0 |
¥85.2万 |
|
| 2016-12-05 |
红三兵 |
买入 |
13.26 |
68700.0 |
¥91.1万 |
|
| 2016-12-06 |
收阴离场 |
卖出 |
12.64734 |
68700.0 |
¥86.9万 |
|
| 2017-01-19 |
红三兵 |
买入 |
12.262249999999998 |
69800.0 |
¥85.6万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
12.14 |
69800.0 |
¥84.7万 |
|
| 2017-04-10 |
红三兵 |
买入 |
12.162149999999999 |
68900.0 |
¥83.8万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
13.06692 |
68900.0 |
¥90.0万 |
|
| 2017-06-08 |
红三兵 |
买入 |
10.14013 |
90200.0 |
¥91.5万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
9.99 |
90200.0 |
¥90.1万 |
|
| 2017-06-29 |
红三兵 |
买入 |
10.06005 |
90200.0 |
¥90.8万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
9.99999 |
90200.0 |
¥90.2万 |
|
| 2017-07-07 |
红三兵 |
买入 |
10.130119999999998 |
88700.0 |
¥89.9万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
10.14984 |
88700.0 |
¥90.0万 |
|
| 2017-09-05 |
红三兵 |
买入 |
11.6 |
77200.0 |
¥89.6万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
11.538450000000001 |
77200.0 |
¥89.1万 |
|
| 2017-10-26 |
红三兵 |
买入 |
10.370359999999998 |
86900.0 |
¥90.1万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
10.21977 |
86900.0 |
¥88.8万 |
|
| 2017-11-30 |
红三兵 |
买入 |
9.83983 |
89100.0 |
¥87.7万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
9.67032 |
89100.0 |
¥86.1万 |
|
| 2017-12-12 |
红三兵 |
买入 |
9.579569999999999 |
90300.0 |
¥86.5万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
9.64035 |
90300.0 |
¥87.0万 |
|
| 2018-05-07 |
红三兵 |
买入 |
8.89889 |
98300.0 |
¥87.5万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
8.90109 |
98300.0 |
¥87.5万 |
|
| 2018-05-21 |
红三兵 |
买入 |
8.56856 |
101400.0 |
¥86.9万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
8.611379999999999 |
101400.0 |
¥87.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
6.886879999999999 |
127700.0 |
¥88.0万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
6.8931000000000004 |
127700.0 |
¥88.0万 |
|
| 2018-08-01 |
红三兵 |
买入 |
6.96696 |
125600.0 |
¥87.5万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
6.77322 |
125600.0 |
¥85.0万 |
|
| 2018-08-10 |
红三兵 |
买入 |
6.676669999999999 |
127300.0 |
¥85.0万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
6.4935 |
127300.0 |
¥82.6万 |
|
| 2018-10-10 |
红三兵 |
买入 |
7.24724 |
114700.0 |
¥83.2万 |
|
| 2018-10-15 |
收阴离场 |
卖出 |
7.5924 |
114700.0 |
¥87.1万 |
|
| 2018-10-24 |
红三兵 |
买入 |
7.767759999999999 |
109300.0 |
¥84.9万 |
|
| 2018-10-26 |
收阴离场 |
卖出 |
7.932060000000001 |
109300.0 |
¥86.7万 |
|
| 2018-12-05 |
红三兵 |
买入 |
8.09809 |
109300.0 |
¥88.5万 |
|
| 2018-12-06 |
收阴离场 |
卖出 |
8.11188 |
109300.0 |
¥88.6万 |
|
| 2019-02-13 |
红三兵 |
买入 |
8.258249999999999 |
106900.0 |
¥88.3万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
8.58141 |
106900.0 |
¥91.7万 |
|
| 2019-03-08 |
红三兵 |
买入 |
9.08908 |
101300.0 |
¥92.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
8.68131 |
101300.0 |
¥87.9万 |
|
| 2019-03-20 |
红三兵 |
买入 |
8.528519999999999 |
102500.0 |
¥87.4万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
8.56 |
102500.0 |
¥87.7万 |
|
| 2019-04-03 |
红三兵 |
买入 |
8.72872 |
100500.0 |
¥87.7万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
8.7912 |
100500.0 |
¥88.3万 |
|
| 2019-05-30 |
红三兵 |
买入 |
7.947939999999999 |
110300.0 |
¥87.7万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
7.992 |
110300.0 |
¥88.1万 |
|
| 2019-06-26 |
红三兵 |
买入 |
9.999989999999999 |
85800.0 |
¥85.8万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
9.46 |
85800.0 |
¥81.1万 |
|
| 2019-11-21 |
红三兵 |
买入 |
8.008 |
105600.0 |
¥84.6万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
7.92207 |
105600.0 |
¥83.6万 |
|
| 2019-12-18 |
红三兵 |
买入 |
8.12812 |
102500.0 |
¥83.3万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
8.121870000000001 |
102500.0 |
¥83.2万 |
|
| 2020-01-02 |
红三兵 |
买入 |
8.45845 |
98400.0 |
¥83.3万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
9.50049 |
98400.0 |
¥93.5万 |
|
| 2020-02-06 |
红三兵 |
买入 |
7.707699999999999 |
120800.0 |
¥93.1万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
7.84215 |
120800.0 |
¥94.7万 |
|
| 2020-04-16 |
红三兵 |
买入 |
8.88888 |
105700.0 |
¥94.0万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
8.53146 |
105700.0 |
¥90.2万 |
|
| 2020-05-07 |
红三兵 |
买入 |
8.36836 |
108200.0 |
¥90.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
8.47152 |
108200.0 |
¥91.6万 |
|
| 2020-05-19 |
红三兵 |
买入 |
8.98898 |
100600.0 |
¥90.5万 |
|
| 2020-05-20 |
收阴离场 |
卖出 |
8.931059999999999 |
100600.0 |
¥89.8万 |
|
| 2020-07-02 |
红三兵 |
买入 |
9.17917 |
98100.0 |
¥90.1万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
10.469520000000001 |
98100.0 |
¥1.03M |
|
| 2020-09-02 |
红三兵 |
买入 |
11.14113 |
91900.0 |
¥1.02M |
|
| 2020-09-04 |
收阴离场 |
卖出 |
10.84914 |
91900.0 |
¥99.7万 |
|
| 2020-09-16 |
红三兵 |
买入 |
11.021009999999999 |
90800.0 |
¥1.00M |
|
| 2020-09-18 |
收阴离场 |
卖出 |
10.64934 |
90800.0 |
¥96.7万 |
|
| 2021-01-19 |
红三兵 |
买入 |
8.48848 |
116000.0 |
¥98.5万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
8.3916 |
116000.0 |
¥97.3万 |
|
| 2021-02-02 |
红三兵 |
买入 |
8.45845 |
112800.0 |
¥95.4万 |
|
| 2021-02-03 |
收阴离场 |
卖出 |
8.17182 |
112800.0 |
¥92.2万 |
|
| 2021-02-19 |
红三兵 |
买入 |
8.288279999999999 |
111700.0 |
¥92.6万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
10.35963 |
111700.0 |
¥1.16M |
|
| 2021-04-06 |
红三兵 |
买入 |
8.51851 |
137300.0 |
¥1.17M |
|
| 2021-04-07 |
收阴离场 |
卖出 |
8.511479999999999 |
137300.0 |
¥1.17M |
|
| 2021-04-20 |
红三兵 |
买入 |
8.55855 |
134900.0 |
¥1.15M |
|
| 2021-04-21 |
收阴离场 |
卖出 |
8.53146 |
134900.0 |
¥1.15M |
|
| 2021-04-28 |
红三兵 |
买入 |
8.5085 |
135500.0 |
¥1.15M |
|
| 2021-05-06 |
收阴离场 |
卖出 |
8.74125 |
135500.0 |
¥1.18M |
|
| 2021-05-11 |
红三兵 |
买入 |
9.5095 |
120800.0 |
¥1.15M |
|
| 2021-05-12 |
收阴离场 |
卖出 |
9.44055 |
120800.0 |
¥1.14M |
|
| 2021-07-07 |
红三兵 |
买入 |
8.81881 |
133000.0 |
¥1.17M |
|
| 2021-07-09 |
收阴离场 |
卖出 |
8.601389999999999 |
133000.0 |
¥1.14M |
|
| 2021-07-26 |
红三兵 |
买入 |
8.678669999999999 |
132800.0 |
¥1.15M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
8.521469999999999 |
132800.0 |
¥1.13M |
|
| 2021-08-13 |
红三兵 |
买入 |
8.258249999999999 |
136300.0 |
¥1.13M |
|
| 2021-08-17 |
收阴离场 |
卖出 |
8.221770000000001 |
136300.0 |
¥1.12M |
|
| 2021-08-25 |
红三兵 |
买入 |
8.378369999999999 |
134200.0 |
¥1.12M |
|
| 2021-08-31 |
收阴离场 |
卖出 |
8.68131 |
134200.0 |
¥1.16M |
|
| 2021-09-10 |
红三兵 |
买入 |
9.15915 |
126700.0 |
¥1.16M |
|
| 2021-09-15 |
收阴离场 |
卖出 |
9.200790000000001 |
126700.0 |
¥1.17M |
|
| 2021-10-12 |
红三兵 |
买入 |
8.58 |
135800.0 |
¥1.17M |
|
| 2021-10-13 |
收阴离场 |
卖出 |
8.47152 |
135800.0 |
¥1.15M |
|
| 2021-10-20 |
红三兵 |
买入 |
8.8088 |
129200.0 |
¥1.14M |
|
| 2021-10-21 |
收阴离场 |
卖出 |
8.82117 |
129200.0 |
¥1.14M |
|
| 2021-12-10 |
红三兵 |
买入 |
8.358349999999998 |
137400.0 |
¥1.15M |
|
| 2021-12-13 |
收阴离场 |
卖出 |
8.23176 |
137400.0 |
¥1.13M |
|
| 2022-01-06 |
红三兵 |
买入 |
8.29 |
137300.0 |
¥1.14M |
|
| 2022-01-07 |
收阴离场 |
卖出 |
8.24 |
137300.0 |
¥1.13M |
|
| 2022-02-11 |
红三兵 |
买入 |
8.108099999999999 |
138200.0 |
¥1.12M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
8.181809999999999 |
138200.0 |
¥1.13M |
|
| 2022-03-21 |
红三兵 |
买入 |
7.65765 |
147700.0 |
¥1.13M |
|
| 2022-04-01 |
收阴离场 |
卖出 |
7.882109999999999 |
147700.0 |
¥1.16M |
|
| 2022-05-24 |
红三兵 |
买入 |
7.227219999999999 |
161900.0 |
¥1.17M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
7.072919999999999 |
161900.0 |
¥1.14M |
|
| 2022-06-08 |
红三兵 |
买入 |
7.277269999999999 |
157700.0 |
¥1.15M |
|
| 2022-06-17 |
收阴离场 |
卖出 |
7.54245 |
157700.0 |
¥1.19M |
|
| 2022-07-21 |
红三兵 |
买入 |
7.077069999999999 |
167500.0 |
¥1.19M |
|
| 2022-07-25 |
收阴离场 |
卖出 |
7.0529399999999995 |
167500.0 |
¥1.18M |
|
| 2022-08-11 |
红三兵 |
买入 |
7.407399999999999 |
158600.0 |
¥1.18M |
|
| 2022-08-12 |
收阴离场 |
卖出 |
7.352639999999999 |
158600.0 |
¥1.17M |
|
| 2022-08-30 |
红三兵 |
买入 |
7.44744 |
158000.0 |
¥1.18M |
|
| 2022-09-01 |
收阴离场 |
卖出 |
7.3226700000000005 |
158000.0 |
¥1.16M |
|
| 2022-09-13 |
红三兵 |
买入 |
7.797789999999999 |
148200.0 |
¥1.16M |
|
| 2022-09-15 |
收阴离场 |
卖出 |
7.64235 |
148200.0 |
¥1.13M |
|
| 2022-09-23 |
红三兵 |
买入 |
7.647639999999999 |
147500.0 |
¥1.13M |
|
| 2022-09-26 |
收阴离场 |
卖出 |
7.3926 |
147500.0 |
¥1.09M |
|
| 2022-11-03 |
红三兵 |
买入 |
7.587579999999998 |
142100.0 |
¥1.08M |
|
| 2022-11-08 |
收阴离场 |
卖出 |
7.772220000000001 |
142100.0 |
¥1.10M |
|
| 2022-11-28 |
红三兵 |
买入 |
8.048039999999999 |
137900.0 |
¥1.11M |
|
| 2022-12-01 |
收阴离场 |
卖出 |
8.191799999999999 |
137900.0 |
¥1.13M |
|
| 2022-12-28 |
红三兵 |
买入 |
7.727719999999999 |
147000.0 |
¥1.14M |
|
| 2023-01-05 |
收阴离场 |
卖出 |
8.38161 |
147000.0 |
¥1.23M |
|
| 2023-01-11 |
红三兵 |
买入 |
8.618609999999999 |
142500.0 |
¥1.23M |
|
| 2023-01-12 |
收阴离场 |
卖出 |
8.551440000000001 |
142500.0 |
¥1.22M |
|
| 2023-02-22 |
红三兵 |
买入 |
8.64864 |
140200.0 |
¥1.21M |
|
| 2023-02-24 |
收阴离场 |
卖出 |
8.77122 |
140200.0 |
¥1.23M |
|
| 2023-03-08 |
红三兵 |
买入 |
9.129119999999999 |
131900.0 |
¥1.20M |
|
| 2023-03-10 |
收阴离场 |
卖出 |
9.18081 |
131900.0 |
¥1.21M |
|
| 2023-04-10 |
红三兵 |
买入 |
11.411399999999999 |
108700.0 |
¥1.24M |
|
| 2023-04-11 |
收阴离场 |
卖出 |
11.30868 |
108700.0 |
¥1.23M |
|
| 2023-05-30 |
红三兵 |
买入 |
10.420409999999999 |
117400.0 |
¥1.22M |
|
| 2023-06-06 |
收阴离场 |
卖出 |
11.13885 |
117400.0 |
¥1.31M |
|
| 2023-07-20 |
红三兵 |
买入 |
11.211199999999998 |
117000.0 |
¥1.31M |
|
| 2023-07-21 |
收阴离场 |
卖出 |
10.99899 |
117000.0 |
¥1.29M |
|
| 2023-08-08 |
红三兵 |
买入 |
10.7107 |
119700.0 |
¥1.28M |
|
| 2023-08-11 |
收阴离场 |
卖出 |
10.82916 |
119700.0 |
¥1.30M |
|
| 2023-09-05 |
红三兵 |
买入 |
11.14113 |
116000.0 |
¥1.29M |
|
| 2023-09-07 |
收阴离场 |
卖出 |
10.92906 |
116000.0 |
¥1.27M |
|
| 2023-10-11 |
红三兵 |
买入 |
11.181169999999998 |
114600.0 |
¥1.28M |
|
| 2023-10-12 |
收阴离场 |
卖出 |
10.84 |
114600.0 |
¥1.24M |
|
| 2024-01-26 |
红三兵 |
买入 |
9.32932 |
132600.0 |
¥1.24M |
|
| 2024-02-01 |
收阴离场 |
卖出 |
9.390600000000001 |
132600.0 |
¥1.24M |
|
| 2024-02-08 |
红三兵 |
买入 |
9.799789999999998 |
127000.0 |
¥1.24M |
|
| 2024-02-19 |
收阴离场 |
卖出 |
9.66033 |
127000.0 |
¥1.23M |
|
| 2024-02-22 |
红三兵 |
买入 |
10.20019 |
119600.0 |
¥1.22M |
|
| 2024-02-26 |
收阴离场 |
卖出 |
10.61937 |
119600.0 |
¥1.27M |
|
| 2024-03-18 |
红三兵 |
买入 |
11.89188 |
106500.0 |
¥1.27M |
|
| 2024-03-20 |
收阴离场 |
卖出 |
11.848139999999999 |
106500.0 |
¥1.26M |
|
| 2024-04-22 |
红三兵 |
买入 |
13.313300000000002 |
94500.0 |
¥1.26M |
|
| 2024-04-23 |
收阴离场 |
卖出 |
12.50748 |
94500.0 |
¥1.18M |
|
| 2024-05-09 |
红三兵 |
买入 |
13.373359999999998 |
88800.0 |
¥1.19M |
|
| 2024-05-17 |
收阴离场 |
卖出 |
14.63535 |
88800.0 |
¥1.30M |
|
| 2024-06-11 |
红三兵 |
买入 |
14.09408 |
88700.0 |
¥1.25M |
|
| 2024-06-14 |
收阴离场 |
卖出 |
14.25573 |
88700.0 |
¥1.26M |
|
| 2024-07-10 |
红三兵 |
买入 |
16.9169 |
78000.0 |
¥1.32M |
|
| 2024-07-11 |
收阴离场 |
卖出 |
16.96302 |
78000.0 |
¥1.32M |
|
| 2024-09-26 |
红三兵 |
买入 |
13.94393 |
94600.0 |
¥1.32M |
|
| 2024-10-09 |
收阴离场 |
卖出 |
14.555429999999998 |
94600.0 |
¥1.38M |
|
| 2024-10-15 |
红三兵 |
买入 |
14.25 |
95300.0 |
¥1.36M |
|
| 2024-10-16 |
收阴离场 |
卖出 |
13.995989999999999 |
95300.0 |
¥1.33M |
|
| 2024-10-31 |
红三兵 |
买入 |
14.64463 |
91500.0 |
¥1.34M |
|
| 2024-11-01 |
收阴离场 |
卖出 |
13.906079999999998 |
91500.0 |
¥1.27M |
|
| 2024-11-06 |
红三兵 |
买入 |
14.22421 |
89800.0 |
¥1.28M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
13.366620000000001 |
89800.0 |
¥1.20M |
|
| 2024-12-04 |
红三兵 |
买入 |
12.632619999999998 |
95600.0 |
¥1.21M |
|
| 2024-12-06 |
收阴离场 |
卖出 |
12.43755 |
95600.0 |
¥1.19M |
|
| 2025-02-06 |
红三兵 |
买入 |
13.813799999999999 |
86100.0 |
¥1.19M |
|
| 2025-02-07 |
收阴离场 |
卖出 |
13.6863 |
86100.0 |
¥1.18M |
|
| 2025-04-01 |
红三兵 |
买入 |
14.054039999999997 |
83600.0 |
¥1.18M |
|
| 2025-04-02 |
收阴离场 |
卖出 |
13.856129999999999 |
83600.0 |
¥1.16M |
|
| 2025-06-16 |
红三兵 |
买入 |
15.004990000000001 |
77400.0 |
¥1.16M |
|
| 2025-06-17 |
收阴离场 |
卖出 |
14.63535 |
77400.0 |
¥1.13M |
|
| 2025-10-10 |
红三兵 |
买入 |
23.503479999999996 |
46800.0 |
¥1.10M |
|
| 2025-10-15 |
收阴离场 |
卖出 |
25.29468 |
46800.0 |
¥1.18M |
|
| 2026-01-07 |
红三兵 |
买入 |
24.744719999999997 |
49000.0 |
¥1.21M |
|
| 2026-01-08 |
收阴离场 |
卖出 |
24.425549999999998 |
49000.0 |
¥1.20M |
|
| 2026-01-16 |
红三兵 |
买入 |
26.10607999999999 |
45600.0 |
¥1.19M |
|
| 2026-01-19 |
收阴离场 |
卖出 |
26.043929999999996 |
45600.0 |
¥1.19M |
|
| 2026-01-22 |
红三兵 |
买入 |
28.828799999999998 |
39900.0 |
¥1.15M |
|
| 2026-01-26 |
收阴离场 |
卖出 |
31.3 |
39900.0 |
¥1.25M |
|
| 2026-01-30 |
红三兵 |
买入 |
36.936899999999994 |
31400.0 |
¥1.16M |
|
| 2026-02-02 |
收阴离场 |
卖出 |
33.21 |
31400.0 |
¥1.04M |
|
| 2026-04-22 |
红三兵 |
买入 |
26.976949999999995 |
43000.0 |
¥1.16M |
|
| 2026-04-24 |
收阴离场 |
卖出 |
25.59438 |
43000.0 |
¥1.10M |
|
| 2026-05-08 |
红三兵 |
买入 |
27.527499999999993 |
40100.0 |
¥1.10M |
|
| 2026-05-12 |
收阴离场 |
卖出 |
27.56241 |
40100.0 |
¥1.10M |
|
| 2026-05-27 |
红三兵 |
买入 |
24.314289999999996 |
45100.0 |
¥1.10M |
|
| 2026-05-28 |
收阴离场 |
卖出 |
22.8771 |
45100.0 |
¥1.03M |
|
| 2026-06-16 |
红三兵 |
买入 |
22.522499999999997 |
46400.0 |
¥1.05M |
|
| 2026-06-18 |
收阴离场 |
卖出 |
22.377599999999997 |
46400.0 |
¥1.04M |
|
| 2026-07-06 |
红三兵 |
买入 |
19.899879999999996 |
51200.0 |
¥1.02M |
|
| 2026-07-08 |
收阴离场 |
卖出 |
19.39059 |
51200.0 |
¥99.3万 |
|
| 2026-07-13 |
红三兵 |
买入 |
19.829809999999995 |
49900.0 |
¥99.0万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
19.07091 |
49900.0 |
¥95.1万 |
|
| 2026-07-24 |
红三兵 |
买入 |
21.421399999999995 |
43500.0 |
¥93.2万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
21.978 |
43500.0 |
¥95.6万 |
|