600482 中国动力 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.1万
策略: 红三兵
K线 & 交易信号（策略收益 -19.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 124 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-20 |
13.51755405 |
12.87 |
¥-4.8万 |
-4.82% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
14.068269214999999 |
13.83 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 3 |
2015-02-04 |
2015-02-06 |
14.038230205999998 |
14.185799999999999 |
¥9,545 |
+1.02% |
收阴离场 |
| 4 |
2015-03-25 |
2015-03-26 |
19.174900744999995 |
19.48 |
¥1.5万 |
+1.56% |
收阴离场 |
| 5 |
2015-04-08 |
2015-04-09 |
21.227566359999997 |
20.079900000000002 |
¥-5.2万 |
-5.43% |
收阴离场 |
| 6 |
2015-05-19 |
2015-05-25 |
30.94017926999999 |
32.31765 |
¥3.9万 |
+4.42% |
收阴离场 |
| 7 |
2015-10-22 |
2015-10-23 |
38.189593441999996 |
40.2 |
¥4.4万 |
+5.23% |
收阴离场 |
| 8 |
2015-11-09 |
2015-11-11 |
40.06202500299999 |
40.489470000000004 |
¥1.0万 |
+1.04% |
收阴离场 |
| 9 |
2015-12-18 |
2015-12-21 |
46.079839805999995 |
45.954 |
¥-3,030 |
-0.30% |
收阴离场 |
| 10 |
2016-01-19 |
2016-01-25 |
36.347200889999996 |
37.6623 |
¥3.6万 |
+3.59% |
收阴离场 |
| 11 |
2016-03-04 |
2016-03-07 |
31.891414554999997 |
31.19877 |
¥-2.3万 |
-2.20% |
收阴离场 |
| 12 |
2016-05-05 |
2016-05-09 |
35.966706776 |
35.28468 |
¥-1.9万 |
-1.93% |
收阴离场 |
| 13 |
2016-05-18 |
2016-05-24 |
32.402077708 |
32.767199999999995 |
¥1.1万 |
+1.10% |
收阴离场 |
| 14 |
2016-06-15 |
2016-06-17 |
33.69375509499999 |
34.63533 |
¥2.7万 |
+2.76% |
收阴离场 |
| 15 |
2016-09-09 |
2016-09-12 |
32.832636836999995 |
31.87809 |
¥-3.0万 |
-2.94% |
收阴离场 |
| 16 |
2016-09-19 |
2016-09-21 |
33.243169959999996 |
33.2667 |
¥405 |
+0.04% |
收阴离场 |
| 17 |
2016-10-12 |
2016-10-13 |
33.753833113 |
33.55 |
¥-6,267 |
-0.63% |
收阴离场 |
| 18 |
2016-11-16 |
2016-11-17 |
32.872688849 |
32.4675 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 19 |
2016-12-07 |
2016-12-12 |
32.261895665999994 |
33.53643 |
¥3.8万 |
+3.92% |
收阴离场 |
| 20 |
2017-01-06 |
2017-01-11 |
31.420803413999995 |
31.96 |
¥1.7万 |
+1.69% |
收阴离场 |
| 21 |
2017-02-22 |
2017-02-27 |
32.942779869999995 |
32.8 |
¥-4,777 |
-0.46% |
收阴离场 |
| 22 |
2017-03-08 |
2017-03-09 |
32.592324764999994 |
32.597370000000005 |
¥-149 |
-0.01% |
收阴离场 |
| 23 |
2017-04-12 |
2017-04-13 |
37.0481111 |
35.0 |
¥-5.5万 |
-5.56% |
收阴离场 |
| 24 |
2017-05-18 |
2017-05-19 |
28.236668459999997 |
27.85212 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 25 |
2017-06-07 |
2017-06-09 |
25.453053626 |
25.62435 |
¥6,201 |
+0.64% |
收阴离场 |
| 26 |
2017-06-16 |
2017-06-22 |
26.324184886999994 |
26.28369 |
¥-1,780 |
-0.18% |
收阴离场 |
| 27 |
2017-07-24 |
2017-07-26 |
24.772169421999994 |
24.74523 |
¥-1,330 |
-0.14% |
收阴离场 |
| 28 |
2017-10-13 |
2017-10-17 |
25.693365698 |
25.374599999999997 |
¥-1.2万 |
-1.27% |
收阴离场 |
| 29 |
2017-10-25 |
2017-10-26 |
25.352923595999997 |
25.304669999999998 |
¥-2,100 |
-0.22% |
收阴离场 |
| 30 |
2017-10-31 |
2017-11-01 |
26.714692003999996 |
26.26371 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 31 |
2017-11-06 |
2017-11-07 |
26.714692003999993 |
26.2 |
¥-1.8万 |
-1.96% |
收阴离场 |
| 32 |
2017-11-10 |
2017-11-14 |
27.435628219999995 |
27.85212 |
¥1.4万 |
+1.49% |
收阴离场 |
| 33 |
2017-12-08 |
2017-12-11 |
26.284132874999997 |
26.14383 |
¥-5,244 |
-0.56% |
收阴离场 |
| 34 |
2018-01-04 |
2018-01-05 |
25.382962605 |
25.13484 |
¥-9,332 |
-1.01% |
收阴离场 |
| 35 |
2018-02-27 |
2018-03-07 |
24.932377469999995 |
25.26471 |
¥1.2万 |
+1.30% |
收阴离场 |
| 36 |
2018-03-28 |
2018-03-30 |
24.481792334999998 |
24.30567 |
¥-6,860 |
-0.75% |
收阴离场 |
| 37 |
2018-04-10 |
2018-04-11 |
26.264106869 |
25.44453 |
¥-2.9万 |
-3.15% |
收阴离场 |
| 38 |
2018-04-23 |
2018-04-24 |
25.823534736999996 |
24.95502 |
¥-3.0万 |
-3.39% |
收阴离场 |
| 39 |
2018-07-12 |
2018-07-16 |
18.433938523 |
18.35 |
¥-4,168 |
-0.49% |
收阴离场 |
| 40 |
2018-08-10 |
2018-08-13 |
18.143561436000002 |
17.93205 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 41 |
2018-08-16 |
2018-08-17 |
18.175451000000002 |
17.972009999999997 |
¥-9,690 |
-1.15% |
收阴离场 |
| 42 |
2018-08-22 |
2018-08-24 |
18.32379549 |
18.05193 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 43 |
2018-09-05 |
2018-09-11 |
20.106110023999996 |
20.649330000000003 |
¥2.2万 |
+2.67% |
收阴离场 |
| 44 |
2018-09-14 |
2018-09-26 |
22.228866659999998 |
23.02695 |
¥3.0万 |
+3.56% |
收阴离场 |
| 45 |
2018-11-06 |
2018-11-07 |
22.909750863999996 |
22.78719 |
¥-4,943 |
-0.56% |
收阴离场 |
| 46 |
2019-01-22 |
2019-01-24 |
22.469178732 |
22.80717 |
¥1.3万 |
+1.47% |
收阴离场 |
| 47 |
2019-02-14 |
2019-02-18 |
22.789594828000002 |
23.29668 |
¥1.9万 |
+2.19% |
收阴离场 |
| 48 |
2019-03-06 |
2019-03-07 |
25.623274676999998 |
25.62435 |
¥-233 |
-0.03% |
收阴离场 |
| 49 |
2019-03-26 |
2019-03-27 |
25.583222664999997 |
25.02495 |
¥-2.0万 |
-2.21% |
收阴离场 |
| 50 |
2019-04-19 |
2019-04-24 |
27.0351081 |
25.52445 |
¥-4.9万 |
-5.62% |
收阴离场 |
| 51 |
2019-05-23 |
2019-05-24 |
22.386714 |
21.86811 |
¥-2.0万 |
-2.35% |
收阴离场 |
| 52 |
2019-07-26 |
2019-07-31 |
23.870999151999996 |
24.66531 |
¥2.7万 |
+3.30% |
收阴离场 |
| 53 |
2019-08-15 |
2019-08-19 |
23.991155188 |
24.15582 |
¥5,352 |
+0.66% |
收阴离场 |
| 54 |
2019-08-29 |
2019-08-30 |
24.712091404 |
24.6753 |
¥-1,516 |
-0.18% |
收阴离场 |
| 55 |
2019-10-11 |
2019-10-14 |
23.246972 |
23.24673 |
¥-263 |
-0.03% |
收阴离场 |
| 56 |
2019-11-20 |
2019-11-21 |
21.396417 |
21.20877 |
¥-7,683 |
-0.91% |
收阴离场 |
| 57 |
2019-12-09 |
2019-12-11 |
21.027306299999996 |
21.15882 |
¥4,819 |
+0.60% |
收阴离场 |
| 58 |
2020-02-07 |
2020-02-14 |
17.0221051 |
17.51247 |
¥2.4万 |
+2.85% |
收阴离场 |
| 59 |
2020-04-24 |
2020-04-27 |
17.405219999999996 |
17.14284 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 60 |
2020-05-07 |
2020-05-08 |
16.371259905000002 |
16.21 |
¥-8,655 |
-1.01% |
收阴离场 |
| 61 |
2020-07-22 |
2020-07-28 |
19.875810955 |
19.98 |
¥4,134 |
+0.49% |
收阴离场 |
| 62 |
2020-08-10 |
2020-08-11 |
20.827046239999998 |
20.20977 |
¥-2.5万 |
-2.99% |
收阴离场 |
| 63 |
2020-10-13 |
2020-10-14 |
18.293756481 |
18.1818 |
¥-5,260 |
-0.64% |
收阴离场 |
| 64 |
2020-10-28 |
2020-10-29 |
17.875360999999998 |
17.47251 |
¥-1.9万 |
-2.28% |
收阴离场 |
| 65 |
2020-12-28 |
2020-12-29 |
17.532768253 |
17.35263 |
¥-8,433 |
-1.06% |
收阴离场 |
| 66 |
2021-01-05 |
2021-01-11 |
18.834458642999998 |
18.50148 |
¥-1.4万 |
-1.80% |
收阴离场 |
| 67 |
2021-03-08 |
2021-03-09 |
17.412612216999996 |
17.06292 |
¥-1.6万 |
-2.04% |
收阴离场 |
| 68 |
2021-03-30 |
2021-04-01 |
16.791806030999997 |
16.8831 |
¥3,906 |
+0.51% |
收阴离场 |
| 69 |
2021-04-19 |
2021-04-21 |
16.92197507 |
16.983 |
¥2,522 |
+0.33% |
收阴离场 |
| 70 |
2021-05-17 |
2021-05-20 |
16.771780024999998 |
16.66332 |
¥-5,196 |
-0.68% |
收阴离场 |
| 71 |
2021-06-01 |
2021-06-03 |
17.12223513 |
16.96 |
¥-7,446 |
-0.98% |
收阴离场 |
| 72 |
2021-06-22 |
2021-06-24 |
17.422625219999997 |
17.5824 |
¥6,659 |
+0.89% |
收阴离场 |
| 73 |
2021-08-03 |
2021-08-05 |
16.861897052 |
16.85313 |
¥-625 |
-0.08% |
收阴离场 |
| 74 |
2021-08-16 |
2021-08-17 |
17.893236361 |
17.56242 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 75 |
2021-11-03 |
2021-11-04 |
17.833158342999994 |
17.35 |
¥-2.0万 |
-2.74% |
收阴离场 |
| 76 |
2021-12-07 |
2021-12-13 |
18.473990534999995 |
19.380599999999998 |
¥3.5万 |
+4.88% |
收阴离场 |
| 77 |
2022-05-19 |
2022-05-25 |
14.679062398 |
14.805180000000002 |
¥6,242 |
+0.83% |
收阴离场 |
| 78 |
2022-06-15 |
2022-06-16 |
16.241090865999997 |
16.2 |
¥-2,169 |
-0.28% |
收阴离场 |
| 79 |
2022-07-21 |
2022-07-22 |
16.621584979999998 |
16.333650000000002 |
¥-1.3万 |
-1.76% |
收阴离场 |
| 80 |
2022-09-07 |
2022-09-13 |
16.611571976999997 |
16.79319 |
¥7,981 |
+1.06% |
收阴离场 |
| 81 |
2022-09-26 |
2022-09-27 |
15.924776 |
15.544440000000002 |
¥-1.8万 |
-2.42% |
收阴离场 |
| 82 |
2022-10-25 |
2022-10-28 |
15.760466721999999 |
16.0839 |
¥1.5万 |
+2.02% |
收阴离场 |
| 83 |
2022-11-24 |
2022-11-25 |
16.931988073 |
16.60338 |
¥-1.5万 |
-1.97% |
收阴离场 |
| 84 |
2023-01-18 |
2023-01-31 |
15.500128643999998 |
15.65433 |
¥7,176 |
+0.96% |
收阴离场 |
| 85 |
2023-03-22 |
2023-03-27 |
16.821845040000003 |
17.012970000000003 |
¥8,259 |
+1.11% |
收阴离场 |
| 86 |
2023-05-09 |
2023-05-10 |
19.0247057 |
18.17181 |
¥-3.4万 |
-4.51% |
收阴离场 |
| 87 |
2023-05-18 |
2023-05-19 |
21.027306299999996 |
19.73025 |
¥-4.4万 |
-6.20% |
收阴离场 |
| 88 |
2023-05-30 |
2023-06-05 |
18.403899513999995 |
18.30168 |
¥-3,921 |
-0.59% |
收阴离场 |
| 89 |
2023-06-19 |
2023-06-27 |
19.525355849999997 |
20.5794 |
¥3.6万 |
+5.37% |
收阴离场 |
| 90 |
2023-07-18 |
2023-07-19 |
23.049932906000002 |
22.6773 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 91 |
2023-09-13 |
2023-09-14 |
19.154874738999997 |
18.86 |
¥-1.1万 |
-1.57% |
收阴离场 |
| 92 |
2023-09-25 |
2023-09-26 |
19.715913 |
18.92 |
¥-2.8万 |
-4.07% |
收阴离场 |
| 93 |
2023-10-11 |
2023-10-12 |
18.975691 |
18.53145 |
¥-1.6万 |
-2.37% |
收阴离场 |
| 94 |
2023-10-27 |
2023-11-02 |
17.542781255999998 |
17.60238 |
¥1,993 |
+0.31% |
收阴离场 |
| 95 |
2024-01-02 |
2024-01-05 |
18.023405399999994 |
17.84214 |
¥-6,718 |
-1.04% |
收阴离场 |
| 96 |
2024-01-12 |
2024-01-15 |
18.153574439 |
17.742240000000002 |
¥-1.5万 |
-2.30% |
收阴离场 |
| 97 |
2024-02-01 |
2024-02-19 |
18.604159573999997 |
20.68929 |
¥6.8万 |
+11.17% |
收阴离场 |
| 98 |
2024-04-02 |
2024-04-10 |
20.476591134999996 |
20.59938 |
¥3,941 |
+0.57% |
收阴离场 |
| 99 |
2024-07-02 |
2024-07-03 |
19.825745939999994 |
19.6803 |
¥-5,328 |
-0.76% |
收阴离场 |
| 100 |
2024-07-09 |
2024-07-15 |
20.296357080999993 |
22.267709999999997 |
¥6.7万 |
+9.68% |
收阴离场 |
| 101 |
2024-08-26 |
2024-08-27 |
22.62938678 |
22.327650000000002 |
¥-1.0万 |
-1.36% |
收阴离场 |
| 102 |
2024-09-11 |
2024-09-18 |
22.419113717000002 |
22.74723 |
¥1.1万 |
+1.43% |
收阴离场 |
| 103 |
2024-12-31 |
2025-01-02 |
25.0325075 |
24.35562 |
¥-2.1万 |
-2.73% |
收阴离场 |
| 104 |
2025-03-05 |
2025-03-06 |
21.986594 |
21.35862 |
¥-2.1万 |
-2.89% |
收阴离场 |
| 105 |
2025-03-11 |
2025-03-13 |
22.158775638999998 |
22.48749 |
¥1.0万 |
+1.45% |
收阴离场 |
| 106 |
2025-04-11 |
2025-04-14 |
21.216362999999998 |
20.979 |
¥-8,309 |
-1.15% |
收阴离场 |
| 107 |
2025-04-22 |
2025-04-23 |
20.656195 |
20.62935 |
¥-1,150 |
-0.16% |
收阴离场 |
| 108 |
2025-04-29 |
2025-05-06 |
21.077371314999997 |
21.15 |
¥2,260 |
+0.31% |
收阴离场 |
| 109 |
2025-06-04 |
2025-06-06 |
21.838359543 |
21.47 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 110 |
2025-06-18 |
2025-06-20 |
22.218853657 |
22.147830000000003 |
¥-2,478 |
-0.35% |
收阴离场 |
| 111 |
2025-06-25 |
2025-06-27 |
22.659425788999997 |
22.68729 |
¥657 |
+0.09% |
收阴离场 |
| 112 |
2025-07-16 |
2025-07-17 |
22.739529813 |
22.5774 |
¥-5,253 |
-0.74% |
收阴离场 |
| 113 |
2025-08-06 |
2025-08-08 |
23.480492034999994 |
23.966009999999997 |
¥1.4万 |
+2.04% |
收阴离场 |
| 114 |
2025-09-30 |
2025-10-13 |
22.108710623999997 |
22.4 |
¥9,249 |
+1.29% |
收阴离场 |
| 115 |
2025-12-10 |
2025-12-12 |
20.256305069 |
20.15982 |
¥-3,650 |
-0.51% |
收阴离场 |
| 116 |
2026-01-15 |
2026-01-19 |
24.822234436999995 |
24.48 |
¥-1.0万 |
-1.41% |
收阴离场 |
| 117 |
2026-02-12 |
2026-02-24 |
30.870088249 |
31.4685 |
¥1.4万 |
+1.91% |
收阴离场 |
| 118 |
2026-02-27 |
2026-03-02 |
33.863976146 |
34.24572 |
¥7,875 |
+1.10% |
收阴离场 |
| 119 |
2026-03-09 |
2026-03-10 |
38.520022540999996 |
37.81215 |
¥-1.3万 |
-1.87% |
收阴离场 |
| 120 |
2026-04-13 |
2026-04-15 |
39.27099776599999 |
38.511449999999996 |
¥-1.4万 |
-1.96% |
收阴离场 |
| 121 |
2026-06-23 |
2026-06-24 |
34.845250439999994 |
33.77619 |
¥-2.2万 |
-3.10% |
收阴离场 |
| 122 |
2026-08-06 |
2026-08-13 |
28.0364084 |
32.31765 |
¥10.3万 |
+15.24% |
收阴离场 |
| 123 |
2026-09-07 |
2026-09-15 |
33.113000920999994 |
33.576389999999996 |
¥1.1万 |
+1.37% |
收阴离场 |
| 124 |
2026-09-22 |
2026-09-23 |
35.57619965899999 |
35.60436 |
¥392 |
+0.05% |
收阴离场 |
逐笔成交记录（共 248 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
13.513499999999999 |
73200.0 |
¥98.9万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
12.87 |
73200.0 |
¥94.2万 |
|
| 2015-01-23 |
红三兵 |
买入 |
14.06405 |
67100.0 |
¥94.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
13.83 |
67100.0 |
¥92.8万 |
|
| 2015-02-04 |
红三兵 |
买入 |
14.034019999999998 |
66600.0 |
¥93.5万 |
|
| 2015-02-06 |
收阴离场 |
卖出 |
14.185799999999999 |
66600.0 |
¥94.4万 |
|
| 2015-03-25 |
红三兵 |
买入 |
19.169149999999995 |
48700.0 |
¥93.4万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
19.48 |
48700.0 |
¥94.8万 |
|
| 2015-04-08 |
红三兵 |
买入 |
21.221199999999996 |
45200.0 |
¥95.9万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
20.079900000000002 |
45200.0 |
¥90.7万 |
|
| 2015-05-19 |
红三兵 |
买入 |
30.930899999999994 |
28800.0 |
¥89.1万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
32.31765 |
28800.0 |
¥93.0万 |
|
| 2015-10-22 |
红三兵 |
买入 |
38.17814 |
22200.0 |
¥84.8万 |
|
| 2015-10-23 |
收阴离场 |
卖出 |
40.2 |
22200.0 |
¥89.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
40.05000999999999 |
24400.0 |
¥97.8万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
40.489470000000004 |
24400.0 |
¥98.8万 |
|
| 2015-12-18 |
红三兵 |
买入 |
46.066019999999995 |
21700.0 |
¥100.0万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
45.954 |
21700.0 |
¥99.7万 |
|
| 2016-01-19 |
红三兵 |
买入 |
36.336299999999994 |
27400.0 |
¥99.6万 |
|
| 2016-01-25 |
收阴离场 |
卖出 |
37.6623 |
27400.0 |
¥1.03M |
|
| 2016-03-04 |
红三兵 |
买入 |
31.881849999999996 |
32100.0 |
¥1.02M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
31.19877 |
32100.0 |
¥1.00M |
|
| 2016-05-05 |
红三兵 |
买入 |
35.95592 |
28000.0 |
¥1.01M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
35.28468 |
28000.0 |
¥98.8万 |
|
| 2016-05-18 |
红三兵 |
买入 |
32.39236 |
30400.0 |
¥98.5万 |
|
| 2016-05-24 |
收阴离场 |
卖出 |
32.767199999999995 |
30400.0 |
¥99.6万 |
|
| 2016-06-15 |
红三兵 |
买入 |
33.68364999999999 |
29200.0 |
¥98.4万 |
|
| 2016-06-17 |
收阴离场 |
卖出 |
34.63533 |
29200.0 |
¥1.01M |
|
| 2016-09-09 |
红三兵 |
买入 |
32.82279 |
31300.0 |
¥1.03M |
|
| 2016-09-12 |
收阴离场 |
卖出 |
31.87809 |
31300.0 |
¥99.7万 |
|
| 2016-09-19 |
红三兵 |
买入 |
33.2332 |
29900.0 |
¥99.4万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
33.2667 |
29900.0 |
¥99.4万 |
|
| 2016-10-12 |
红三兵 |
买入 |
33.74371 |
29300.0 |
¥98.9万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
33.55 |
29300.0 |
¥98.3万 |
|
| 2016-11-16 |
红三兵 |
买入 |
32.862829999999995 |
30200.0 |
¥99.3万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
32.4675 |
30200.0 |
¥98.0万 |
|
| 2016-12-07 |
红三兵 |
买入 |
32.252219999999994 |
30400.0 |
¥98.1万 |
|
| 2016-12-12 |
收阴离场 |
卖出 |
33.53643 |
30400.0 |
¥1.02M |
|
| 2017-01-06 |
红三兵 |
买入 |
31.411379999999994 |
32400.0 |
¥1.02M |
|
| 2017-01-11 |
收阴离场 |
卖出 |
31.96 |
32400.0 |
¥1.04M |
|
| 2017-02-22 |
红三兵 |
买入 |
32.9329 |
31300.0 |
¥1.03M |
|
| 2017-02-27 |
收阴离场 |
卖出 |
32.8 |
31300.0 |
¥1.03M |
|
| 2017-03-08 |
红三兵 |
买入 |
32.58254999999999 |
31400.0 |
¥1.02M |
|
| 2017-03-09 |
收阴离场 |
卖出 |
32.597370000000005 |
31400.0 |
¥1.02M |
|
| 2017-04-12 |
红三兵 |
买入 |
37.037 |
26600.0 |
¥98.5万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
35.0 |
26600.0 |
¥93.1万 |
|
| 2017-05-18 |
红三兵 |
买入 |
28.228199999999998 |
33700.0 |
¥95.2万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
27.85212 |
33700.0 |
¥93.8万 |
|
| 2017-06-07 |
红三兵 |
买入 |
25.44542 |
37900.0 |
¥96.5万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
25.62435 |
37900.0 |
¥97.1万 |
|
| 2017-06-16 |
红三兵 |
买入 |
26.316289999999995 |
36800.0 |
¥96.9万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
26.28369 |
36800.0 |
¥96.7万 |
|
| 2017-07-24 |
红三兵 |
买入 |
24.764739999999996 |
38700.0 |
¥95.9万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
24.74523 |
38700.0 |
¥95.7万 |
|
| 2017-10-13 |
红三兵 |
买入 |
25.68566 |
37600.0 |
¥96.6万 |
|
| 2017-10-17 |
收阴离场 |
卖出 |
25.374599999999997 |
37600.0 |
¥95.4万 |
|
| 2017-10-25 |
红三兵 |
买入 |
25.345319999999997 |
37600.0 |
¥95.3万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
25.304669999999998 |
37600.0 |
¥95.1万 |
|
| 2017-10-31 |
红三兵 |
买入 |
26.706679999999995 |
35600.0 |
¥95.1万 |
|
| 2017-11-01 |
收阴离场 |
卖出 |
26.26371 |
35600.0 |
¥93.5万 |
|
| 2017-11-06 |
红三兵 |
买入 |
26.706679999999995 |
35000.0 |
¥93.5万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
26.2 |
35000.0 |
¥91.7万 |
|
| 2017-11-10 |
红三兵 |
买入 |
27.427399999999995 |
33400.0 |
¥91.6万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
27.85212 |
33400.0 |
¥93.0万 |
|
| 2017-12-08 |
红三兵 |
买入 |
26.276249999999997 |
35400.0 |
¥93.0万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
26.14383 |
35400.0 |
¥92.5万 |
|
| 2018-01-04 |
红三兵 |
买入 |
25.375349999999997 |
36500.0 |
¥92.6万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
25.13484 |
36500.0 |
¥91.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
24.924899999999997 |
36600.0 |
¥91.3万 |
|
| 2018-03-07 |
收阴离场 |
卖出 |
25.26471 |
36600.0 |
¥92.4万 |
|
| 2018-03-28 |
红三兵 |
买入 |
24.474449999999997 |
37400.0 |
¥91.6万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
24.30567 |
37400.0 |
¥90.9万 |
|
| 2018-04-10 |
红三兵 |
买入 |
26.25623 |
35100.0 |
¥92.2万 |
|
| 2018-04-11 |
收阴离场 |
卖出 |
25.44453 |
35100.0 |
¥89.3万 |
|
| 2018-04-23 |
红三兵 |
买入 |
25.815789999999996 |
34500.0 |
¥89.1万 |
|
| 2018-04-24 |
收阴离场 |
卖出 |
24.95502 |
34500.0 |
¥86.1万 |
|
| 2018-07-12 |
红三兵 |
买入 |
18.42841 |
46600.0 |
¥85.9万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
18.35 |
46600.0 |
¥85.5万 |
|
| 2018-08-10 |
红三兵 |
买入 |
18.13812 |
47100.0 |
¥85.5万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
17.93205 |
47100.0 |
¥84.4万 |
|
| 2018-08-16 |
红三兵 |
买入 |
18.17 |
46400.0 |
¥84.3万 |
|
| 2018-08-17 |
收阴离场 |
卖出 |
17.972009999999997 |
46400.0 |
¥83.4万 |
|
| 2018-08-22 |
红三兵 |
买入 |
18.318299999999997 |
45600.0 |
¥83.6万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
18.05193 |
45600.0 |
¥82.3万 |
|
| 2018-09-05 |
红三兵 |
买入 |
20.100079999999995 |
40400.0 |
¥81.2万 |
|
| 2018-09-11 |
收阴离场 |
卖出 |
20.649330000000003 |
40400.0 |
¥83.4万 |
|
| 2018-09-14 |
红三兵 |
买入 |
22.222199999999997 |
37900.0 |
¥84.2万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
23.02695 |
37900.0 |
¥87.2万 |
|
| 2018-11-06 |
红三兵 |
买入 |
22.902879999999996 |
38200.0 |
¥87.5万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
22.78719 |
38200.0 |
¥87.0万 |
|
| 2019-01-22 |
红三兵 |
买入 |
22.462439999999997 |
38500.0 |
¥86.5万 |
|
| 2019-01-24 |
收阴离场 |
卖出 |
22.80717 |
38500.0 |
¥87.8万 |
|
| 2019-02-14 |
红三兵 |
买入 |
22.78276 |
38800.0 |
¥88.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
23.29668 |
38800.0 |
¥90.4万 |
|
| 2019-03-06 |
红三兵 |
买入 |
25.615589999999997 |
35200.0 |
¥90.2万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
25.62435 |
35200.0 |
¥90.2万 |
|
| 2019-03-26 |
红三兵 |
买入 |
25.575549999999996 |
35300.0 |
¥90.3万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
25.02495 |
35300.0 |
¥88.3万 |
|
| 2019-04-19 |
红三兵 |
买入 |
27.026999999999997 |
32100.0 |
¥86.8万 |
|
| 2019-04-24 |
收阴离场 |
卖出 |
25.52445 |
32100.0 |
¥81.9万 |
|
| 2019-05-23 |
红三兵 |
买入 |
22.38 |
37300.0 |
¥83.5万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
21.86811 |
37300.0 |
¥81.5万 |
|
| 2019-07-26 |
红三兵 |
买入 |
23.863839999999996 |
33900.0 |
¥80.9万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
24.66531 |
33900.0 |
¥83.6万 |
|
| 2019-08-15 |
红三兵 |
买入 |
23.98396 |
34000.0 |
¥81.6万 |
|
| 2019-08-19 |
收阴离场 |
卖出 |
24.15582 |
34000.0 |
¥82.1万 |
|
| 2019-08-29 |
红三兵 |
买入 |
24.704679999999996 |
34300.0 |
¥84.8万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
24.6753 |
34300.0 |
¥84.6万 |
|
| 2019-10-11 |
红三兵 |
买入 |
23.24 |
36400.0 |
¥84.6万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
23.24673 |
36400.0 |
¥84.6万 |
|
| 2019-11-20 |
红三兵 |
买入 |
21.39 |
39600.0 |
¥84.7万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
21.20877 |
39600.0 |
¥84.0万 |
|
| 2019-12-09 |
红三兵 |
买入 |
21.020999999999997 |
38500.0 |
¥81.0万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
21.15882 |
38500.0 |
¥81.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
17.017 |
49200.0 |
¥83.7万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
17.51247 |
49200.0 |
¥86.1万 |
|
| 2020-04-24 |
红三兵 |
买入 |
17.4 |
49600.0 |
¥86.3万 |
|
| 2020-04-27 |
收阴离场 |
卖出 |
17.14284 |
49600.0 |
¥85.0万 |
|
| 2020-05-07 |
红三兵 |
买入 |
16.36635 |
52100.0 |
¥85.3万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
16.21 |
52100.0 |
¥84.4万 |
|
| 2020-07-22 |
红三兵 |
买入 |
19.86985 |
42100.0 |
¥83.7万 |
|
| 2020-07-28 |
收阴离场 |
卖出 |
19.98 |
42100.0 |
¥84.1万 |
|
| 2020-08-10 |
红三兵 |
买入 |
20.8208 |
40300.0 |
¥83.9万 |
|
| 2020-08-11 |
收阴离场 |
卖出 |
20.20977 |
40300.0 |
¥81.4万 |
|
| 2020-10-13 |
红三兵 |
买入 |
18.288269999999997 |
44800.0 |
¥82.0万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
18.1818 |
44800.0 |
¥81.4万 |
|
| 2020-10-28 |
红三兵 |
买入 |
17.87 |
45700.0 |
¥81.7万 |
|
| 2020-10-29 |
收阴离场 |
卖出 |
17.47251 |
45700.0 |
¥79.8万 |
|
| 2020-12-28 |
红三兵 |
买入 |
17.52751 |
45500.0 |
¥79.8万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
17.35263 |
45500.0 |
¥78.9万 |
|
| 2021-01-05 |
红三兵 |
买入 |
18.828809999999997 |
42000.0 |
¥79.1万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
18.50148 |
42000.0 |
¥77.7万 |
|
| 2021-03-08 |
红三兵 |
买入 |
17.40739 |
44600.0 |
¥77.7万 |
|
| 2021-03-09 |
收阴离场 |
卖出 |
17.06292 |
44600.0 |
¥76.1万 |
|
| 2021-03-30 |
红三兵 |
买入 |
16.786769999999997 |
45300.0 |
¥76.1万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
16.8831 |
45300.0 |
¥76.5万 |
|
| 2021-04-19 |
红三兵 |
买入 |
16.9169 |
45100.0 |
¥76.3万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
16.983 |
45100.0 |
¥76.6万 |
|
| 2021-05-17 |
红三兵 |
买入 |
16.76675 |
45800.0 |
¥76.8万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
16.66332 |
45800.0 |
¥76.3万 |
|
| 2021-06-01 |
红三兵 |
买入 |
17.1171 |
44500.0 |
¥76.2万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
16.96 |
44500.0 |
¥75.4万 |
|
| 2021-06-22 |
红三兵 |
买入 |
17.417399999999997 |
43100.0 |
¥75.1万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
17.5824 |
43100.0 |
¥75.8万 |
|
| 2021-08-03 |
红三兵 |
买入 |
16.85684 |
45200.0 |
¥76.2万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
16.85313 |
45200.0 |
¥76.2万 |
|
| 2021-08-16 |
红三兵 |
买入 |
17.88787 |
42500.0 |
¥76.0万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
17.56242 |
42500.0 |
¥74.6万 |
|
| 2021-11-03 |
红三兵 |
买入 |
17.827809999999996 |
41100.0 |
¥73.3万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
17.35 |
41100.0 |
¥71.3万 |
|
| 2021-12-07 |
红三兵 |
买入 |
18.468449999999997 |
39300.0 |
¥72.6万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
19.380599999999998 |
39300.0 |
¥76.1万 |
|
| 2022-05-19 |
红三兵 |
买入 |
14.67466 |
51300.0 |
¥75.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
14.805180000000002 |
51300.0 |
¥75.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
16.236219999999996 |
47200.0 |
¥76.7万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
16.2 |
47200.0 |
¥76.4万 |
|
| 2022-07-21 |
红三兵 |
买入 |
16.6166 |
45800.0 |
¥76.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
16.333650000000002 |
45800.0 |
¥74.8万 |
|
| 2022-09-07 |
红三兵 |
买入 |
16.606589999999997 |
45200.0 |
¥75.1万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
16.79319 |
45200.0 |
¥75.9万 |
|
| 2022-09-26 |
红三兵 |
买入 |
15.92 |
47600.0 |
¥75.8万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
15.544440000000002 |
47600.0 |
¥74.0万 |
|
| 2022-10-25 |
红三兵 |
买入 |
15.755739999999998 |
46800.0 |
¥73.8万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
16.0839 |
46800.0 |
¥75.3万 |
|
| 2022-11-24 |
红三兵 |
买入 |
16.92691 |
44700.0 |
¥75.7万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
16.60338 |
44700.0 |
¥74.2万 |
|
| 2023-01-18 |
红三兵 |
买入 |
15.495479999999999 |
48000.0 |
¥74.4万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
15.65433 |
48000.0 |
¥75.1万 |
|
| 2023-03-22 |
红三兵 |
买入 |
16.8168 |
44400.0 |
¥74.7万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
17.012970000000003 |
44400.0 |
¥75.5万 |
|
| 2023-05-09 |
红三兵 |
买入 |
19.019 |
39300.0 |
¥74.8万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
18.17181 |
39300.0 |
¥71.4万 |
|
| 2023-05-18 |
红三兵 |
买入 |
21.020999999999997 |
33500.0 |
¥70.4万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
19.73025 |
33500.0 |
¥66.1万 |
|
| 2023-05-30 |
红三兵 |
买入 |
18.398379999999996 |
36400.0 |
¥67.0万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
18.30168 |
36400.0 |
¥66.6万 |
|
| 2023-06-19 |
红三兵 |
买入 |
19.519499999999997 |
34500.0 |
¥67.4万 |
|
| 2023-06-27 |
收阴离场 |
卖出 |
20.5794 |
34500.0 |
¥71.0万 |
|
| 2023-07-18 |
红三兵 |
买入 |
23.043020000000002 |
30600.0 |
¥70.5万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
22.6773 |
30600.0 |
¥69.4万 |
|
| 2023-09-13 |
红三兵 |
买入 |
19.149129999999996 |
36300.0 |
¥69.5万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
18.86 |
36300.0 |
¥68.4万 |
|
| 2023-09-25 |
红三兵 |
买入 |
19.71 |
35000.0 |
¥69.0万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
18.92 |
35000.0 |
¥66.2万 |
|
| 2023-10-11 |
红三兵 |
买入 |
18.97 |
34800.0 |
¥66.0万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
18.53145 |
34800.0 |
¥64.5万 |
|
| 2023-10-27 |
红三兵 |
买入 |
17.537519999999997 |
36700.0 |
¥64.4万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
17.60238 |
36700.0 |
¥64.6万 |
|
| 2024-01-02 |
红三兵 |
买入 |
18.017999999999997 |
36000.0 |
¥64.9万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
17.84214 |
36000.0 |
¥64.2万 |
|
| 2024-01-12 |
红三兵 |
买入 |
18.14813 |
35300.0 |
¥64.1万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
17.742240000000002 |
35300.0 |
¥62.6万 |
|
| 2024-02-01 |
红三兵 |
买入 |
18.598579999999995 |
32800.0 |
¥61.0万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
20.68929 |
32800.0 |
¥67.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
20.470449999999996 |
33800.0 |
¥69.2万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
20.59938 |
33800.0 |
¥69.6万 |
|
| 2024-07-02 |
红三兵 |
买入 |
19.819799999999997 |
35200.0 |
¥69.8万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
19.6803 |
35200.0 |
¥69.3万 |
|
| 2024-07-09 |
红三兵 |
买入 |
20.290269999999996 |
34200.0 |
¥69.4万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
22.267709999999997 |
34200.0 |
¥76.1万 |
|
| 2024-08-26 |
红三兵 |
买入 |
22.6226 |
33600.0 |
¥76.0万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
22.327650000000002 |
33600.0 |
¥75.0万 |
|
| 2024-09-11 |
红三兵 |
买入 |
22.41239 |
33400.0 |
¥74.9万 |
|
| 2024-09-18 |
收阴离场 |
卖出 |
22.74723 |
33400.0 |
¥76.0万 |
|
| 2024-12-31 |
红三兵 |
买入 |
25.025 |
30300.0 |
¥75.8万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
24.35562 |
30300.0 |
¥73.8万 |
|
| 2025-03-05 |
红三兵 |
买入 |
21.98 |
33600.0 |
¥73.9万 |
|
| 2025-03-06 |
收阴离场 |
卖出 |
21.35862 |
33600.0 |
¥71.7万 |
|
| 2025-03-11 |
红三兵 |
买入 |
22.152129999999996 |
32100.0 |
¥71.1万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
22.48749 |
32100.0 |
¥72.2万 |
|
| 2025-04-11 |
红三兵 |
买入 |
21.21 |
34100.0 |
¥72.3万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
20.979 |
34100.0 |
¥71.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
20.65 |
34800.0 |
¥71.9万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
20.62935 |
34800.0 |
¥71.8万 |
|
| 2025-04-29 |
红三兵 |
买入 |
21.07105 |
34100.0 |
¥71.9万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
21.15 |
34100.0 |
¥72.1万 |
|
| 2025-06-04 |
红三兵 |
买入 |
21.831809999999997 |
33100.0 |
¥72.3万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
21.47 |
33100.0 |
¥71.0万 |
|
| 2025-06-18 |
红三兵 |
买入 |
22.21219 |
31900.0 |
¥70.9万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
22.147830000000003 |
31900.0 |
¥70.6万 |
|
| 2025-06-25 |
红三兵 |
买入 |
22.652629999999995 |
31200.0 |
¥70.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
22.68729 |
31200.0 |
¥70.8万 |
|
| 2025-07-16 |
红三兵 |
买入 |
22.732709999999997 |
31100.0 |
¥70.7万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
22.5774 |
31100.0 |
¥70.2万 |
|
| 2025-08-06 |
红三兵 |
买入 |
23.473449999999996 |
30000.0 |
¥70.4万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
23.966009999999997 |
30000.0 |
¥71.9万 |
|
| 2025-09-30 |
红三兵 |
买入 |
22.102079999999997 |
32500.0 |
¥71.9万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
22.4 |
32500.0 |
¥72.8万 |
|
| 2025-12-10 |
红三兵 |
买入 |
20.25023 |
35600.0 |
¥72.1万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
20.15982 |
35600.0 |
¥71.7万 |
|
| 2026-01-15 |
红三兵 |
买入 |
24.814789999999995 |
28900.0 |
¥71.7万 |
|
| 2026-01-19 |
收阴离场 |
卖出 |
24.48 |
28900.0 |
¥70.7万 |
|
| 2026-02-12 |
红三兵 |
买入 |
30.86083 |
23000.0 |
¥71.0万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
31.4685 |
23000.0 |
¥72.4万 |
|
| 2026-02-27 |
红三兵 |
买入 |
33.85382 |
21200.0 |
¥71.8万 |
|
| 2026-03-02 |
收阴离场 |
卖出 |
34.24572 |
21200.0 |
¥72.6万 |
|
| 2026-03-09 |
红三兵 |
买入 |
38.508469999999996 |
18600.0 |
¥71.6万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
37.81215 |
18600.0 |
¥70.3万 |
|
| 2026-04-13 |
红三兵 |
买入 |
39.25921999999999 |
17800.0 |
¥69.9万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
38.511449999999996 |
17800.0 |
¥68.5万 |
|
| 2026-06-23 |
红三兵 |
买入 |
34.834799999999994 |
20300.0 |
¥70.7万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
33.77619 |
20300.0 |
¥68.5万 |
|
| 2026-08-06 |
红三兵 |
买入 |
28.028 |
24000.0 |
¥67.3万 |
|
| 2026-08-13 |
收阴离场 |
卖出 |
32.31765 |
24000.0 |
¥77.5万 |
|
| 2026-09-07 |
红三兵 |
买入 |
33.103069999999995 |
23800.0 |
¥78.8万 |
|
| 2026-09-15 |
收阴离场 |
卖出 |
33.576389999999996 |
23800.0 |
¥79.9万 |
|
| 2026-09-22 |
红三兵 |
买入 |
35.565529999999995 |
22400.0 |
¥79.7万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
35.60436 |
22400.0 |
¥79.7万 |
|