600460 士兰微 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.9万
策略: 红三兵
K线 & 交易信号（策略收益 -68.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 134 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
6.268139877999999 |
6.1938 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 2 |
2015-02-04 |
2015-02-05 |
6.348243901999998 |
6.37362 |
¥3,649 |
+0.37% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-04 |
6.939011079 |
6.87312 |
¥-9,656 |
-0.98% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-20 |
7.3094921899999985 |
7.29 |
¥-2,890 |
-0.30% |
收阴离场 |
| 5 |
2015-03-31 |
2015-04-01 |
8.220675463 |
8.121870000000001 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 6 |
2015-04-07 |
2015-04-09 |
8.601169577 |
8.451540000000001 |
¥-1.7万 |
-1.77% |
收阴离场 |
| 7 |
2015-04-24 |
2015-04-28 |
9.021715702999998 |
8.92107 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 8 |
2015-05-13 |
2015-05-18 |
8.821455642999998 |
8.6913 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 9 |
2015-05-27 |
2015-05-29 |
11.234589365999998 |
10.84914 |
¥-3.2万 |
-3.46% |
收阴离场 |
| 10 |
2015-06-04 |
2015-06-09 |
13.217163959999997 |
12.73725 |
¥-3.3万 |
-3.66% |
收阴离场 |
| 11 |
2015-07-15 |
2015-07-16 |
7.980363391 |
7.4325600000000005 |
¥-5.7万 |
-6.89% |
收阴离场 |
| 12 |
2015-08-05 |
2015-08-06 |
8.210662459999998 |
7.802189999999999 |
¥-4.0万 |
-5.00% |
收阴离场 |
| 13 |
2015-08-11 |
2015-08-12 |
8.571130568000001 |
8.46153 |
¥-9,913 |
-1.31% |
收阴离场 |
| 14 |
2015-09-09 |
2015-09-11 |
6.338230899 |
6.25374 |
¥-1.0万 |
-1.36% |
收阴离场 |
| 15 |
2015-09-23 |
2015-09-24 |
5.887645763999999 |
5.83 |
¥-7,395 |
-1.01% |
收阴离场 |
| 16 |
2015-10-13 |
2015-10-15 |
6.2681398779999995 |
6.26373 |
¥-733 |
-0.10% |
收阴离场 |
| 17 |
2015-10-20 |
2015-10-22 |
6.888946063999999 |
6.293699999999999 |
¥-6.3万 |
-8.67% |
收阴离场 |
| 18 |
2015-10-27 |
2015-10-29 |
6.758777024999999 |
6.923070000000001 |
¥1.5万 |
+2.40% |
收阴离场 |
| 19 |
2015-11-11 |
2015-11-13 |
7.830168345999999 |
7.562430000000001 |
¥-2.4万 |
-3.45% |
收阴离场 |
| 20 |
2015-11-27 |
2015-11-30 |
8.751364622 |
8.191799999999999 |
¥-4.2万 |
-6.42% |
收阴离场 |
| 21 |
2015-12-28 |
2015-12-29 |
8.901559667 |
8.81118 |
¥-6,493 |
-1.05% |
收阴离场 |
| 22 |
2016-02-24 |
2016-02-25 |
6.228087865999998 |
6.17382 |
¥-5,505 |
-0.90% |
收阴离场 |
| 23 |
2016-03-04 |
2016-03-07 |
5.597268677 |
5.44 |
¥-1.7万 |
-2.84% |
收阴离场 |
| 24 |
2016-03-22 |
2016-03-25 |
5.937710779 |
5.85 |
¥-8,884 |
-1.51% |
收阴离场 |
| 25 |
2016-05-05 |
2016-05-06 |
5.857606755 |
5.81418 |
¥-4,476 |
-0.77% |
收阴离场 |
| 26 |
2016-06-03 |
2016-06-06 |
7.930298375999999 |
7.87212 |
¥-4,335 |
-0.76% |
收阴离场 |
| 27 |
2016-06-17 |
2016-06-20 |
7.4196352229999984 |
7.44255 |
¥1,584 |
+0.28% |
收阴离场 |
| 28 |
2016-08-17 |
2016-08-18 |
7.119245133000001 |
7.08291 |
¥-3,100 |
-0.54% |
收阴离场 |
| 29 |
2016-09-07 |
2016-09-08 |
7.239401168999999 |
7.14285 |
¥-7,747 |
-1.36% |
收阴离场 |
| 30 |
2016-10-11 |
2016-10-17 |
6.708712009999999 |
6.6833100000000005 |
¥-2,308 |
-0.41% |
收阴离场 |
| 31 |
2016-11-03 |
2016-11-07 |
6.70871201 |
6.68331 |
¥-2,283 |
-0.41% |
收阴离场 |
| 32 |
2016-11-16 |
2016-11-17 |
6.972091000000001 |
6.913079999999999 |
¥-4,917 |
-0.88% |
收阴离场 |
| 33 |
2017-01-05 |
2017-01-06 |
6.438360928999999 |
6.43356 |
¥-582 |
-0.10% |
收阴离场 |
| 34 |
2017-01-24 |
2017-01-25 |
6.057866815 |
6.02397 |
¥-3,274 |
-0.59% |
收阴离场 |
| 35 |
2017-04-28 |
2017-05-03 |
6.208061860000001 |
6.36363 |
¥1.4万 |
+2.48% |
收阴离场 |
| 36 |
2017-09-22 |
2017-09-25 |
9.51235285 |
9.1908 |
¥-1.9万 |
-3.41% |
收阴离场 |
| 37 |
2017-10-10 |
2017-10-11 |
11.174511347999998 |
10.6893 |
¥-2.3万 |
-4.37% |
收阴离场 |
| 38 |
2017-10-31 |
2017-11-01 |
9.952924981999997 |
9.8901 |
¥-3,421 |
-0.66% |
收阴离场 |
| 39 |
2017-11-14 |
2017-11-16 |
11.755265521999998 |
11.47851 |
¥-1.2万 |
-2.38% |
收阴离场 |
| 40 |
2017-12-01 |
2017-12-05 |
12.175811647999998 |
12.987000000000002 |
¥3.3万 |
+6.63% |
收阴离场 |
| 41 |
2017-12-08 |
2017-12-11 |
14.538880356 |
14.255729999999998 |
¥-1.1万 |
-1.98% |
收阴离场 |
| 42 |
2017-12-22 |
2017-12-26 |
15.399998613999998 |
14.8851 |
¥-1.8万 |
-3.37% |
收阴离场 |
| 43 |
2018-02-08 |
2018-02-12 |
13.137059935999998 |
12.58 |
¥-2.2万 |
-4.27% |
收阴离场 |
| 44 |
2018-02-27 |
2018-03-05 |
15.750453719 |
15.71427 |
¥-1,264 |
-0.26% |
收阴离场 |
| 45 |
2018-03-13 |
2018-03-14 |
17.12223513 |
16.54344 |
¥-1.7万 |
-3.41% |
收阴离场 |
| 46 |
2018-04-19 |
2018-04-20 |
16.725015999999997 |
16.10388 |
¥-1.8万 |
-3.74% |
收阴离场 |
| 47 |
2018-05-08 |
2018-05-09 |
15.750453718999998 |
15.51447 |
¥-6,954 |
-1.53% |
收阴离场 |
| 48 |
2018-06-15 |
2018-06-20 |
13.267228975 |
12.537450000000002 |
¥-2.5万 |
-5.53% |
收阴离场 |
| 49 |
2018-07-26 |
2018-07-27 |
13.587645070999997 |
13.446539999999999 |
¥-4,499 |
-1.07% |
收阴离场 |
| 50 |
2018-08-14 |
2018-08-15 |
12.215863659999998 |
12.09789 |
¥-4,135 |
-1.00% |
收阴离场 |
| 51 |
2018-11-05 |
2018-11-06 |
9.282784 |
9.13086 |
¥-6,898 |
-1.67% |
收阴离场 |
| 52 |
2018-11-16 |
2018-11-19 |
9.782703931 |
9.690299999999999 |
¥-3,974 |
-0.97% |
收阴离场 |
| 53 |
2018-12-05 |
2018-12-07 |
9.242001769 |
9.1908 |
¥-2,299 |
-0.58% |
收阴离场 |
| 54 |
2019-01-08 |
2019-01-09 |
8.51105255 |
8.42157 |
¥-4,324 |
-1.08% |
收阴离场 |
| 55 |
2019-03-26 |
2019-03-29 |
16.421324919999993 |
16.41357 |
¥-306 |
-0.08% |
收阴离场 |
| 56 |
2019-05-16 |
2019-05-20 |
16.040830805999995 |
17.15283 |
¥2.7万 |
+6.90% |
收阴离场 |
| 57 |
2019-06-13 |
2019-06-14 |
16.861897052 |
16.86312 |
¥-95 |
-0.02% |
收阴离场 |
| 58 |
2019-06-24 |
2019-06-26 |
16.871910055 |
16.41357 |
¥-1.2万 |
-2.75% |
收阴离场 |
| 59 |
2019-07-26 |
2019-07-29 |
15.169699544999999 |
15.0849 |
¥-2,412 |
-0.59% |
收阴离场 |
| 60 |
2019-08-20 |
2019-08-21 |
14.929387473 |
14.81517 |
¥-3,263 |
-0.79% |
收阴离场 |
| 61 |
2019-09-02 |
2019-09-06 |
15.219764559999998 |
16.06392 |
¥2.2万 |
+5.51% |
收阴离场 |
| 62 |
2019-09-17 |
2019-09-18 |
18.403899513999995 |
17.57241 |
¥-1.9万 |
-4.55% |
收阴离场 |
| 63 |
2019-10-29 |
2019-10-30 |
15.244572 |
14.65533 |
¥-1.6万 |
-3.89% |
收阴离场 |
| 64 |
2019-11-05 |
2019-11-07 |
15.089595520999998 |
14.985 |
¥-2,858 |
-0.72% |
收阴离场 |
| 65 |
2019-11-21 |
2019-11-25 |
15.62028468 |
15.21477 |
¥-1.0万 |
-2.63% |
收阴离场 |
| 66 |
2019-12-04 |
2019-12-10 |
15.480102638000002 |
16.05393 |
¥1.4万 |
+3.68% |
收阴离场 |
| 67 |
2019-12-26 |
2019-12-30 |
16.521454949999995 |
15.54444 |
¥-2.3万 |
-5.94% |
收阴离场 |
| 68 |
2020-01-07 |
2020-01-09 |
16.451363929 |
16.12386 |
¥-7,511 |
-2.02% |
收阴离场 |
| 69 |
2020-02-10 |
2020-02-12 |
15.239790565999998 |
15.234749999999998 |
¥-227 |
-0.06% |
收阴离场 |
| 70 |
2020-02-21 |
2020-02-26 |
20.486604138 |
19.50048 |
¥-1.7万 |
-4.84% |
收阴离场 |
| 71 |
2020-06-19 |
2020-06-24 |
14.318594289999998 |
14.77521 |
¥1.1万 |
+3.16% |
收阴离场 |
| 72 |
2020-07-03 |
2020-07-08 |
15.239790566 |
16.05393 |
¥1.9万 |
+5.31% |
收阴离场 |
| 73 |
2020-08-03 |
2020-08-05 |
20.026005999999995 |
19.11087 |
¥-1.7万 |
-4.60% |
收阴离场 |
| 74 |
2020-09-18 |
2020-09-22 |
17.793106330999997 |
17.63235 |
¥-3,321 |
-0.93% |
收阴离场 |
| 75 |
2020-10-27 |
2020-10-28 |
16.301168884000003 |
15.22476 |
¥-2.3万 |
-6.63% |
收阴离场 |
| 76 |
2021-02-19 |
2021-02-23 |
26.274119871999996 |
27.10287 |
¥1.0万 |
+3.12% |
收阴离场 |
| 77 |
2021-03-03 |
2021-03-05 |
29.568397859 |
26.65332 |
¥-3.3万 |
-9.89% |
收阴离场 |
| 78 |
2021-03-19 |
2021-03-23 |
23.210140953999996 |
23.92605 |
¥9,284 |
+3.05% |
收阴离场 |
| 79 |
2021-05-06 |
2021-05-10 |
36.046810799999996 |
32.82714 |
¥-2.8万 |
-8.96% |
收阴离场 |
| 80 |
2021-06-09 |
2021-06-15 |
42.755522809999995 |
43.21674 |
¥2,958 |
+1.05% |
收阴离场 |
| 81 |
2021-07-19 |
2021-07-20 |
58.59609355599999 |
54.4455 |
¥-2.0万 |
-7.11% |
收阴离场 |
| 82 |
2021-07-23 |
2021-07-28 |
63.532504035 |
63.936 |
¥1,614 |
+0.60% |
收阴离场 |
| 83 |
2021-09-08 |
2021-09-10 |
56.03276478799999 |
55.25469000000001 |
¥-3,814 |
-1.42% |
收阴离场 |
| 84 |
2021-09-24 |
2021-09-28 |
61.28959136299999 |
57.961980000000004 |
¥-1.5万 |
-5.46% |
收阴离场 |
| 85 |
2021-12-02 |
2021-12-06 |
62.58126874999999 |
62.14779 |
¥-1,808 |
-0.72% |
收阴离场 |
| 86 |
2021-12-13 |
2021-12-15 |
62.63133376499999 |
61.67826 |
¥-3,886 |
-1.55% |
收阴离场 |
| 87 |
2022-01-19 |
2022-01-20 |
51.586991456 |
51.20874 |
¥-1,889 |
-0.76% |
收阴离场 |
| 88 |
2022-01-27 |
2022-01-28 |
53.088941905999995 |
52.71723 |
¥-1,783 |
-0.73% |
收阴离场 |
| 89 |
2022-05-06 |
2022-05-16 |
40.582701159 |
44.8551 |
¥2.5万 |
+10.49% |
收阴离场 |
| 90 |
2022-06-07 |
2022-06-08 |
48.46293451999999 |
47.23272 |
¥-6,969 |
-2.57% |
收阴离场 |
| 91 |
2022-06-28 |
2022-06-30 |
47.0611141 |
50.249700000000004 |
¥1.8万 |
+6.74% |
收阴离场 |
| 92 |
2022-08-05 |
2022-08-09 |
42.65539278 |
45.7542 |
¥2.0万 |
+7.23% |
收阴离场 |
| 93 |
2022-09-07 |
2022-09-09 |
40.752922209999994 |
39.969989999999996 |
¥-5,882 |
-1.95% |
收阴离场 |
| 94 |
2022-11-03 |
2022-11-08 |
32.231856657 |
34.28568 |
¥1.9万 |
+6.34% |
收阴离场 |
| 95 |
2023-01-11 |
2023-01-12 |
33.643690080000006 |
33.1668 |
¥-4,528 |
-1.45% |
收阴离场 |
| 96 |
2023-01-18 |
2023-01-19 |
35.275809568999996 |
35.01495 |
¥-2,388 |
-0.77% |
收阴离场 |
| 97 |
2023-05-11 |
2023-05-12 |
34.534847346999996 |
33.84612 |
¥-6,220 |
-2.02% |
收阴离场 |
| 98 |
2023-05-18 |
2023-05-19 |
33.34329999 |
32.8 |
¥-4,978 |
-1.66% |
收阴离场 |
| 99 |
2023-05-29 |
2023-05-30 |
33.383352002 |
32.71725 |
¥-6,016 |
-2.02% |
收阴离场 |
| 100 |
2023-06-05 |
2023-06-06 |
32.19180464499999 |
31.71825 |
¥-4,348 |
-1.50% |
收阴离场 |
| 101 |
2023-07-05 |
2023-07-06 |
31.61105047099999 |
31.25871 |
¥-3,255 |
-1.14% |
收阴离场 |
| 102 |
2023-11-08 |
2023-11-09 |
25.753443715999996 |
26.4735 |
¥7,762 |
+2.77% |
收阴离场 |
| 103 |
2023-11-30 |
2023-12-01 |
24.732117409999994 |
24.13584 |
¥-7,061 |
-2.44% |
收阴离场 |
| 104 |
2023-12-13 |
2023-12-14 |
23.390375007999996 |
23.176800000000004 |
¥-2,668 |
-0.94% |
收阴离场 |
| 105 |
2024-01-02 |
2024-01-03 |
22.816843 |
22.277700000000003 |
¥-6,714 |
-2.39% |
收阴离场 |
| 106 |
2024-02-20 |
2024-02-29 |
18.904549663999997 |
19.92 |
¥1.5万 |
+5.34% |
收阴离场 |
| 107 |
2024-03-13 |
2024-03-15 |
21.227566359999994 |
20.80917 |
¥-5,775 |
-2.00% |
收阴离场 |
| 108 |
2024-04-30 |
2024-05-06 |
19.595446870999996 |
19.49 |
¥-1,614 |
-0.57% |
收阴离场 |
| 109 |
2024-05-30 |
2024-06-03 |
18.544081556 |
18.77121 |
¥3,345 |
+1.19% |
收阴离场 |
| 110 |
2024-07-23 |
2024-07-24 |
21.137449332999996 |
20.309669999999997 |
¥-1.1万 |
-3.94% |
收阴离场 |
| 111 |
2024-07-30 |
2024-08-06 |
20.366448101999996 |
22.7772 |
¥3.2万 |
+11.80% |
收阴离场 |
| 112 |
2024-09-02 |
2024-09-03 |
18.82444564 |
18.16182 |
¥-1.1万 |
-3.55% |
收阴离场 |
| 113 |
2024-09-09 |
2024-09-11 |
18.353834498999998 |
18.30168 |
¥-922 |
-0.31% |
收阴离场 |
| 114 |
2024-11-01 |
2024-11-04 |
30.83003623699999 |
27.51 |
¥-3.2万 |
-10.80% |
收阴离场 |
| 115 |
2024-11-07 |
2024-11-14 |
29.828735937 |
32.477489999999996 |
¥2.3万 |
+8.85% |
收阴离场 |
| 116 |
2024-12-23 |
2024-12-24 |
29.0377087 |
28.22175 |
¥-8,162 |
-2.84% |
收阴离场 |
| 117 |
2025-02-10 |
2025-02-12 |
26.624574977 |
26.28369 |
¥-3,662 |
-1.31% |
收阴离场 |
| 118 |
2025-04-24 |
2025-04-25 |
24.83224744 |
24.3756 |
¥-5,104 |
-1.87% |
收阴离场 |
| 119 |
2025-06-06 |
2025-06-09 |
24.391675307999996 |
24.24 |
¥-1,748 |
-0.65% |
收阴离场 |
| 120 |
2025-06-19 |
2025-06-20 |
23.93107717 |
23.70627 |
¥-2,574 |
-0.97% |
收阴离场 |
| 121 |
2025-06-26 |
2025-06-27 |
24.892325458 |
24.715259999999997 |
¥-1,955 |
-0.74% |
收阴离场 |
| 122 |
2025-09-23 |
2025-09-24 |
30.689854194999995 |
29.92005 |
¥-6,620 |
-2.54% |
收阴离场 |
| 123 |
2025-10-29 |
2025-11-03 |
32.061635605999996 |
31.818150000000003 |
¥-1,999 |
-0.79% |
收阴离场 |
| 124 |
2025-11-27 |
2025-12-03 |
27.63588828 |
27.83214 |
¥1,729 |
+0.68% |
收阴离场 |
| 125 |
2025-12-08 |
2025-12-12 |
28.186603444999992 |
27.85212 |
¥-3,120 |
-1.22% |
收阴离场 |
| 126 |
2025-12-23 |
2025-12-24 |
28.046421403 |
27.981990000000003 |
¥-655 |
-0.26% |
收阴离场 |
| 127 |
2026-01-06 |
2026-01-09 |
28.837448639999995 |
29.35062 |
¥4,438 |
+1.75% |
收阴离场 |
| 128 |
2026-01-19 |
2026-01-20 |
31.050322302999994 |
30.3696 |
¥-5,726 |
-2.22% |
收阴离场 |
| 129 |
2026-04-21 |
2026-04-22 |
27.348202 |
27.052919999999997 |
¥-2,791 |
-1.11% |
收阴离场 |
| 130 |
2026-06-05 |
2026-06-08 |
34.74512041 |
31.91805 |
¥-2.0万 |
-8.16% |
收阴离场 |
| 131 |
2026-06-18 |
2026-06-30 |
40.55266214999999 |
53.44650000000001 |
¥7.2万 |
+31.76% |
收阴离场 |
| 132 |
2026-08-07 |
2026-08-11 |
31.140439329999996 |
31.8 |
¥6,240 |
+2.09% |
收阴离场 |
| 133 |
2026-08-19 |
2026-08-21 |
33.633677077 |
32.22 |
¥-1.3万 |
-4.23% |
收阴离场 |
| 134 |
2026-09-17 |
2026-09-23 |
31.040309299999993 |
33.49647 |
¥2.3万 |
+7.88% |
收阴离场 |
逐笔成交记录（共 268 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
6.266259999999999 |
159400.0 |
¥99.9万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
6.1938 |
159400.0 |
¥98.7万 |
|
| 2015-02-04 |
红三兵 |
买入 |
6.346339999999999 |
155500.0 |
¥98.7万 |
|
| 2015-02-05 |
收阴离场 |
卖出 |
6.37362 |
155500.0 |
¥99.1万 |
|
| 2015-03-03 |
红三兵 |
买入 |
6.936929999999999 |
142100.0 |
¥98.6万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
6.87312 |
142100.0 |
¥97.6万 |
|
| 2015-03-19 |
红三兵 |
买入 |
7.307299999999999 |
133300.0 |
¥97.4万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
7.29 |
133300.0 |
¥97.1万 |
|
| 2015-03-31 |
红三兵 |
买入 |
8.21821 |
118900.0 |
¥97.7万 |
|
| 2015-04-01 |
收阴离场 |
卖出 |
8.121870000000001 |
118900.0 |
¥96.5万 |
|
| 2015-04-07 |
红三兵 |
买入 |
8.59859 |
112100.0 |
¥96.4万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
8.451540000000001 |
112100.0 |
¥94.7万 |
|
| 2015-04-24 |
红三兵 |
买入 |
9.019009999999998 |
103300.0 |
¥93.2万 |
|
| 2015-04-28 |
收阴离场 |
卖出 |
8.92107 |
103300.0 |
¥92.1万 |
|
| 2015-05-13 |
红三兵 |
买入 |
8.81881 |
106000.0 |
¥93.5万 |
|
| 2015-05-18 |
收阴离场 |
卖出 |
8.6913 |
106000.0 |
¥92.1万 |
|
| 2015-05-27 |
红三兵 |
买入 |
11.231219999999999 |
82100.0 |
¥92.2万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
10.84914 |
82100.0 |
¥89.0万 |
|
| 2015-06-04 |
红三兵 |
买入 |
13.213199999999997 |
67300.0 |
¥89.0万 |
|
| 2015-06-09 |
收阴离场 |
卖出 |
12.73725 |
67300.0 |
¥85.7万 |
|
| 2015-07-15 |
红三兵 |
买入 |
7.977969999999999 |
103700.0 |
¥82.8万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
7.4325600000000005 |
103700.0 |
¥77.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
8.208199999999998 |
97200.0 |
¥79.8万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
7.802189999999999 |
97200.0 |
¥75.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
8.56856 |
88400.0 |
¥75.8万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
8.46153 |
88400.0 |
¥74.8万 |
|
| 2015-09-09 |
红三兵 |
买入 |
6.336329999999999 |
118800.0 |
¥75.3万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
6.25374 |
118800.0 |
¥74.3万 |
|
| 2015-09-23 |
红三兵 |
买入 |
5.885879999999999 |
124500.0 |
¥73.3万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
5.83 |
124500.0 |
¥72.6万 |
|
| 2015-10-13 |
红三兵 |
买入 |
6.266259999999999 |
116600.0 |
¥73.1万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
6.26373 |
116600.0 |
¥73.0万 |
|
| 2015-10-20 |
红三兵 |
买入 |
6.886879999999998 |
105600.0 |
¥72.7万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
6.293699999999999 |
105600.0 |
¥66.4万 |
|
| 2015-10-27 |
红三兵 |
买入 |
6.7567499999999985 |
95500.0 |
¥64.5万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
6.923070000000001 |
95500.0 |
¥66.1万 |
|
| 2015-11-11 |
红三兵 |
买入 |
7.82782 |
87100.0 |
¥68.2万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
7.562430000000001 |
87100.0 |
¥65.8万 |
|
| 2015-11-27 |
红三兵 |
买入 |
8.74874 |
74800.0 |
¥65.5万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
8.191799999999999 |
74800.0 |
¥61.3万 |
|
| 2015-12-28 |
红三兵 |
买入 |
8.89889 |
69800.0 |
¥62.1万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
8.81118 |
69800.0 |
¥61.5万 |
|
| 2016-02-24 |
红三兵 |
买入 |
6.226219999999999 |
98100.0 |
¥61.1万 |
|
| 2016-02-25 |
收阴离场 |
卖出 |
6.17382 |
98100.0 |
¥60.5万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.59559 |
108000.0 |
¥60.5万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
5.44 |
108000.0 |
¥58.7万 |
|
| 2016-03-22 |
红三兵 |
买入 |
5.935929999999999 |
99300.0 |
¥59.0万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
5.85 |
99300.0 |
¥58.1万 |
|
| 2016-05-05 |
红三兵 |
买入 |
5.85585 |
99100.0 |
¥58.0万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
5.81418 |
99100.0 |
¥57.6万 |
|
| 2016-06-03 |
红三兵 |
买入 |
7.927919999999999 |
71600.0 |
¥56.8万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
7.87212 |
71600.0 |
¥56.3万 |
|
| 2016-06-17 |
红三兵 |
买入 |
7.4174099999999985 |
76600.0 |
¥56.8万 |
|
| 2016-06-20 |
收阴离场 |
卖出 |
7.44255 |
76600.0 |
¥57.0万 |
|
| 2016-08-17 |
红三兵 |
买入 |
7.11711 |
80600.0 |
¥57.4万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
7.08291 |
80600.0 |
¥57.1万 |
|
| 2016-09-07 |
红三兵 |
买入 |
7.237229999999999 |
78500.0 |
¥56.8万 |
|
| 2016-09-08 |
收阴离场 |
卖出 |
7.14285 |
78500.0 |
¥56.1万 |
|
| 2016-10-11 |
红三兵 |
买入 |
6.7067000000000005 |
84200.0 |
¥56.5万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
6.6833100000000005 |
84200.0 |
¥56.3万 |
|
| 2016-11-03 |
红三兵 |
买入 |
6.7067 |
83300.0 |
¥55.9万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
6.68331 |
83300.0 |
¥55.7万 |
|
| 2016-11-16 |
红三兵 |
买入 |
6.97 |
80500.0 |
¥56.1万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
6.913079999999999 |
80500.0 |
¥55.6万 |
|
| 2017-01-05 |
红三兵 |
买入 |
6.436429999999999 |
86400.0 |
¥55.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
6.43356 |
86400.0 |
¥55.6万 |
|
| 2017-01-24 |
红三兵 |
买入 |
6.056049999999999 |
91700.0 |
¥55.6万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
6.02397 |
91700.0 |
¥55.2万 |
|
| 2017-04-28 |
红三兵 |
买入 |
6.206200000000001 |
89000.0 |
¥55.3万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
6.36363 |
89000.0 |
¥56.6万 |
|
| 2017-09-22 |
红三兵 |
买入 |
9.5095 |
57200.0 |
¥54.4万 |
|
| 2017-09-25 |
收阴离场 |
卖出 |
9.1908 |
57200.0 |
¥52.6万 |
|
| 2017-10-10 |
红三兵 |
买入 |
11.171159999999999 |
47600.0 |
¥53.2万 |
|
| 2017-10-11 |
收阴离场 |
卖出 |
10.6893 |
47600.0 |
¥50.9万 |
|
| 2017-10-31 |
红三兵 |
买入 |
9.949939999999998 |
52000.0 |
¥51.8万 |
|
| 2017-11-01 |
收阴离场 |
卖出 |
9.8901 |
52000.0 |
¥51.4万 |
|
| 2017-11-14 |
红三兵 |
买入 |
11.751739999999998 |
43700.0 |
¥51.4万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
11.47851 |
43700.0 |
¥50.1万 |
|
| 2017-12-01 |
红三兵 |
买入 |
12.172159999999998 |
41400.0 |
¥50.4万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
12.987000000000002 |
41400.0 |
¥53.8万 |
|
| 2017-12-08 |
红三兵 |
买入 |
14.53452 |
36800.0 |
¥53.5万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
14.255729999999998 |
36800.0 |
¥52.4万 |
|
| 2017-12-22 |
红三兵 |
买入 |
15.395379999999998 |
34400.0 |
¥53.0万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
14.8851 |
34400.0 |
¥51.2万 |
|
| 2018-02-08 |
红三兵 |
买入 |
13.133119999999998 |
38400.0 |
¥50.4万 |
|
| 2018-02-12 |
收阴离场 |
卖出 |
12.58 |
38400.0 |
¥48.3万 |
|
| 2018-02-27 |
红三兵 |
买入 |
15.745729999999998 |
30900.0 |
¥48.7万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
15.71427 |
30900.0 |
¥48.5万 |
|
| 2018-03-13 |
红三兵 |
买入 |
17.1171 |
28300.0 |
¥48.5万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
16.54344 |
28300.0 |
¥46.8万 |
|
| 2018-04-19 |
红三兵 |
买入 |
16.72 |
28200.0 |
¥47.2万 |
|
| 2018-04-20 |
收阴离场 |
卖出 |
16.10388 |
28200.0 |
¥45.4万 |
|
| 2018-05-08 |
红三兵 |
买入 |
15.745729999999998 |
28900.0 |
¥45.5万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
15.51447 |
28900.0 |
¥44.8万 |
|
| 2018-06-15 |
红三兵 |
买入 |
13.26325 |
33800.0 |
¥44.8万 |
|
| 2018-06-20 |
收阴离场 |
卖出 |
12.537450000000002 |
33800.0 |
¥42.4万 |
|
| 2018-07-26 |
红三兵 |
买入 |
13.583569999999998 |
31000.0 |
¥42.1万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
13.446539999999999 |
31000.0 |
¥41.7万 |
|
| 2018-08-14 |
红三兵 |
买入 |
12.212199999999998 |
34000.0 |
¥41.5万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
12.09789 |
34000.0 |
¥41.1万 |
|
| 2018-11-05 |
红三兵 |
买入 |
9.28 |
44600.0 |
¥41.4万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
9.13086 |
44600.0 |
¥40.7万 |
|
| 2018-11-16 |
红三兵 |
买入 |
9.77977 |
41700.0 |
¥40.8万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
9.690299999999999 |
41700.0 |
¥40.4万 |
|
| 2018-12-05 |
红三兵 |
买入 |
9.23923 |
42600.0 |
¥39.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
9.1908 |
42600.0 |
¥39.1万 |
|
| 2019-01-08 |
红三兵 |
买入 |
8.5085 |
47000.0 |
¥40.0万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
8.42157 |
47000.0 |
¥39.6万 |
|
| 2019-03-26 |
红三兵 |
买入 |
16.416399999999996 |
24100.0 |
¥39.6万 |
|
| 2019-03-29 |
收阴离场 |
卖出 |
16.41357 |
24100.0 |
¥39.5万 |
|
| 2019-05-16 |
红三兵 |
买入 |
16.036019999999997 |
24400.0 |
¥39.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
17.15283 |
24400.0 |
¥41.8万 |
|
| 2019-06-13 |
红三兵 |
买入 |
16.85684 |
24800.0 |
¥41.8万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
16.86312 |
24800.0 |
¥41.8万 |
|
| 2019-06-24 |
红三兵 |
买入 |
16.86685 |
25100.0 |
¥42.3万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
16.41357 |
25100.0 |
¥41.2万 |
|
| 2019-07-26 |
红三兵 |
买入 |
15.165149999999999 |
27000.0 |
¥41.0万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
15.0849 |
27000.0 |
¥40.7万 |
|
| 2019-08-20 |
红三兵 |
买入 |
14.924909999999999 |
27500.0 |
¥41.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
14.81517 |
27500.0 |
¥40.7万 |
|
| 2019-09-02 |
红三兵 |
买入 |
15.215199999999998 |
26600.0 |
¥40.5万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
16.06392 |
26600.0 |
¥42.7万 |
|
| 2019-09-17 |
红三兵 |
买入 |
18.398379999999996 |
22900.0 |
¥42.1万 |
|
| 2019-09-18 |
收阴离场 |
卖出 |
17.57241 |
22900.0 |
¥40.2万 |
|
| 2019-10-29 |
红三兵 |
买入 |
15.24 |
26800.0 |
¥40.9万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
14.65533 |
26800.0 |
¥39.3万 |
|
| 2019-11-05 |
红三兵 |
买入 |
15.085069999999998 |
26200.0 |
¥39.5万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
14.985 |
26200.0 |
¥39.2万 |
|
| 2019-11-21 |
红三兵 |
买入 |
15.615599999999997 |
24900.0 |
¥38.9万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
15.21477 |
24900.0 |
¥37.9万 |
|
| 2019-12-04 |
红三兵 |
买入 |
15.47546 |
24300.0 |
¥37.6万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
16.05393 |
24300.0 |
¥39.0万 |
|
| 2019-12-26 |
红三兵 |
买入 |
16.516499999999997 |
23700.0 |
¥39.2万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
15.54444 |
23700.0 |
¥36.8万 |
|
| 2020-01-07 |
红三兵 |
买入 |
16.44643 |
22600.0 |
¥37.2万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
16.12386 |
22600.0 |
¥36.4万 |
|
| 2020-02-10 |
红三兵 |
买入 |
15.23522 |
23600.0 |
¥36.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
15.234749999999998 |
23600.0 |
¥35.9万 |
|
| 2020-02-21 |
红三兵 |
买入 |
20.480459999999997 |
17600.0 |
¥36.1万 |
|
| 2020-02-26 |
收阴离场 |
卖出 |
19.50048 |
17600.0 |
¥34.3万 |
|
| 2020-06-19 |
红三兵 |
买入 |
14.3143 |
24200.0 |
¥34.7万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
14.77521 |
24200.0 |
¥35.7万 |
|
| 2020-07-03 |
红三兵 |
买入 |
15.23522 |
23500.0 |
¥35.8万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
16.05393 |
23500.0 |
¥37.7万 |
|
| 2020-08-03 |
红三兵 |
买入 |
20.019999999999996 |
18600.0 |
¥37.2万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
19.11087 |
18600.0 |
¥35.5万 |
|
| 2020-09-18 |
红三兵 |
买入 |
17.78777 |
20000.0 |
¥35.6万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
17.63235 |
20000.0 |
¥35.3万 |
|
| 2020-10-27 |
红三兵 |
买入 |
16.29628 |
21700.0 |
¥35.4万 |
|
| 2020-10-28 |
收阴离场 |
卖出 |
15.22476 |
21700.0 |
¥33.0万 |
|
| 2021-02-19 |
红三兵 |
买入 |
26.266239999999993 |
12400.0 |
¥32.6万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
27.10287 |
12400.0 |
¥33.6万 |
|
| 2021-03-03 |
红三兵 |
买入 |
29.559530000000002 |
11300.0 |
¥33.4万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
26.65332 |
11300.0 |
¥30.1万 |
|
| 2021-03-19 |
红三兵 |
买入 |
23.203179999999996 |
13100.0 |
¥30.4万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
23.92605 |
13100.0 |
¥31.3万 |
|
| 2021-05-06 |
红三兵 |
买入 |
36.035999999999994 |
8800.0 |
¥31.7万 |
|
| 2021-05-10 |
收阴离场 |
卖出 |
32.82714 |
8800.0 |
¥28.9万 |
|
| 2021-06-09 |
红三兵 |
买入 |
42.7427 |
6600.0 |
¥28.2万 |
|
| 2021-06-15 |
收阴离场 |
卖出 |
43.21674 |
6600.0 |
¥28.5万 |
|
| 2021-07-19 |
红三兵 |
买入 |
58.57851999999999 |
4900.0 |
¥28.7万 |
|
| 2021-07-20 |
收阴离场 |
卖出 |
54.4455 |
4900.0 |
¥26.7万 |
|
| 2021-07-23 |
红三兵 |
买入 |
63.51345 |
4200.0 |
¥26.7万 |
|
| 2021-07-28 |
收阴离场 |
卖出 |
63.936 |
4200.0 |
¥26.8万 |
|
| 2021-09-08 |
红三兵 |
买入 |
56.01595999999999 |
4800.0 |
¥26.9万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
55.25469000000001 |
4800.0 |
¥26.5万 |
|
| 2021-09-24 |
红三兵 |
买入 |
61.27120999999999 |
4400.0 |
¥27.0万 |
|
| 2021-09-28 |
收阴离场 |
卖出 |
57.961980000000004 |
4400.0 |
¥25.5万 |
|
| 2021-12-02 |
红三兵 |
买入 |
62.56249999999999 |
4000.0 |
¥25.0万 |
|
| 2021-12-06 |
收阴离场 |
卖出 |
62.14779 |
4000.0 |
¥24.9万 |
|
| 2021-12-13 |
红三兵 |
买入 |
62.61254999999999 |
4000.0 |
¥25.1万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
61.67826 |
4000.0 |
¥24.7万 |
|
| 2022-01-19 |
红三兵 |
买入 |
51.57152 |
4800.0 |
¥24.8万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
51.20874 |
4800.0 |
¥24.6万 |
|
| 2022-01-27 |
红三兵 |
买入 |
53.07302 |
4600.0 |
¥24.4万 |
|
| 2022-01-28 |
收阴离场 |
卖出 |
52.71723 |
4600.0 |
¥24.2万 |
|
| 2022-05-06 |
红三兵 |
买入 |
40.57053 |
5800.0 |
¥23.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
44.8551 |
5800.0 |
¥26.0万 |
|
| 2022-06-07 |
红三兵 |
买入 |
48.4484 |
5600.0 |
¥27.1万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
47.23272 |
5600.0 |
¥26.4万 |
|
| 2022-06-28 |
红三兵 |
买入 |
47.047000000000004 |
5600.0 |
¥26.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
50.249700000000004 |
5600.0 |
¥28.1万 |
|
| 2022-08-05 |
红三兵 |
买入 |
42.642599999999995 |
6600.0 |
¥28.2万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
45.7542 |
6600.0 |
¥30.2万 |
|
| 2022-09-07 |
红三兵 |
买入 |
40.7407 |
7400.0 |
¥30.2万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
39.969989999999996 |
7400.0 |
¥29.6万 |
|
| 2022-11-03 |
红三兵 |
买入 |
32.22219 |
9100.0 |
¥29.3万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
34.28568 |
9100.0 |
¥31.2万 |
|
| 2023-01-11 |
红三兵 |
买入 |
33.6336 |
9300.0 |
¥31.3万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
33.1668 |
9300.0 |
¥30.8万 |
|
| 2023-01-18 |
红三兵 |
买入 |
35.265229999999995 |
8800.0 |
¥31.0万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
35.01495 |
8800.0 |
¥30.8万 |
|
| 2023-05-11 |
红三兵 |
买入 |
34.52449 |
8900.0 |
¥30.7万 |
|
| 2023-05-12 |
收阴离场 |
卖出 |
33.84612 |
8900.0 |
¥30.1万 |
|
| 2023-05-18 |
红三兵 |
买入 |
33.333299999999994 |
9000.0 |
¥30.0万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
32.8 |
9000.0 |
¥29.5万 |
|
| 2023-05-29 |
红三兵 |
买入 |
33.37334 |
8900.0 |
¥29.7万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
32.71725 |
8900.0 |
¥29.1万 |
|
| 2023-06-05 |
红三兵 |
买入 |
32.18214999999999 |
9000.0 |
¥29.0万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
31.71825 |
9000.0 |
¥28.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
31.601569999999995 |
9000.0 |
¥28.4万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
31.25871 |
9000.0 |
¥28.1万 |
|
| 2023-11-08 |
红三兵 |
买入 |
25.745719999999995 |
10900.0 |
¥28.1万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
26.4735 |
10900.0 |
¥28.8万 |
|
| 2023-11-30 |
红三兵 |
买入 |
24.724699999999995 |
11700.0 |
¥28.9万 |
|
| 2023-12-01 |
收阴离场 |
卖出 |
24.13584 |
11700.0 |
¥28.2万 |
|
| 2023-12-13 |
红三兵 |
买入 |
23.383359999999996 |
12100.0 |
¥28.3万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
23.176800000000004 |
12100.0 |
¥28.0万 |
|
| 2024-01-02 |
红三兵 |
买入 |
22.81 |
12300.0 |
¥28.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
22.277700000000003 |
12300.0 |
¥27.4万 |
|
| 2024-02-20 |
红三兵 |
买入 |
18.89888 |
14500.0 |
¥27.4万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
19.92 |
14500.0 |
¥28.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
21.221199999999996 |
13600.0 |
¥28.9万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
20.80917 |
13600.0 |
¥28.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
19.58957 |
14500.0 |
¥28.4万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
19.49 |
14500.0 |
¥28.3万 |
|
| 2024-05-30 |
红三兵 |
买入 |
18.538520000000002 |
15100.0 |
¥28.0万 |
|
| 2024-06-03 |
收阴离场 |
卖出 |
18.77121 |
15100.0 |
¥28.3万 |
|
| 2024-07-23 |
红三兵 |
买入 |
21.131109999999993 |
13300.0 |
¥28.1万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
20.309669999999997 |
13300.0 |
¥27.0万 |
|
| 2024-07-30 |
红三兵 |
买入 |
20.360339999999994 |
13300.0 |
¥27.1万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
22.7772 |
13300.0 |
¥30.3万 |
|
| 2024-09-02 |
红三兵 |
买入 |
18.8188 |
16200.0 |
¥30.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
18.16182 |
16200.0 |
¥29.4万 |
|
| 2024-09-09 |
红三兵 |
买入 |
18.348329999999997 |
16000.0 |
¥29.4万 |
|
| 2024-09-11 |
收阴离场 |
卖出 |
18.30168 |
16000.0 |
¥29.3万 |
|
| 2024-11-01 |
红三兵 |
买入 |
30.820789999999995 |
9500.0 |
¥29.3万 |
|
| 2024-11-04 |
收阴离场 |
卖出 |
27.51 |
9500.0 |
¥26.1万 |
|
| 2024-11-07 |
红三兵 |
买入 |
29.81979 |
8800.0 |
¥26.2万 |
|
| 2024-11-14 |
收阴离场 |
卖出 |
32.477489999999996 |
8800.0 |
¥28.6万 |
|
| 2024-12-23 |
红三兵 |
买入 |
29.028999999999996 |
9900.0 |
¥28.7万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
28.22175 |
9900.0 |
¥27.9万 |
|
| 2025-02-10 |
红三兵 |
买入 |
26.616590000000002 |
10500.0 |
¥28.0万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
26.28369 |
10500.0 |
¥27.6万 |
|
| 2025-04-24 |
红三兵 |
买入 |
24.8248 |
11000.0 |
¥27.3万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
24.3756 |
11000.0 |
¥26.8万 |
|
| 2025-06-06 |
红三兵 |
买入 |
24.384359999999997 |
11000.0 |
¥26.8万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
24.24 |
11000.0 |
¥26.7万 |
|
| 2025-06-19 |
红三兵 |
买入 |
23.9239 |
11100.0 |
¥26.6万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
23.70627 |
11100.0 |
¥26.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
24.884859999999996 |
10600.0 |
¥26.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
24.715259999999997 |
10600.0 |
¥26.2万 |
|
| 2025-09-23 |
红三兵 |
买入 |
30.680649999999996 |
8500.0 |
¥26.1万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
29.92005 |
8500.0 |
¥25.4万 |
|
| 2025-10-29 |
红三兵 |
买入 |
32.05202 |
7900.0 |
¥25.3万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
31.818150000000003 |
7900.0 |
¥25.1万 |
|
| 2025-11-27 |
红三兵 |
买入 |
27.627599999999997 |
9200.0 |
¥25.4万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
27.83214 |
9200.0 |
¥25.6万 |
|
| 2025-12-08 |
红三兵 |
买入 |
28.178149999999995 |
9100.0 |
¥25.6万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
27.85212 |
9100.0 |
¥25.3万 |
|
| 2025-12-23 |
红三兵 |
买入 |
28.03801 |
9000.0 |
¥25.2万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
27.981990000000003 |
9000.0 |
¥25.2万 |
|
| 2026-01-06 |
红三兵 |
买入 |
28.828799999999998 |
8800.0 |
¥25.4万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
29.35062 |
8800.0 |
¥25.8万 |
|
| 2026-01-19 |
红三兵 |
买入 |
31.041009999999996 |
8300.0 |
¥25.8万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
30.3696 |
8300.0 |
¥25.2万 |
|
| 2026-04-21 |
红三兵 |
买入 |
27.34 |
9200.0 |
¥25.2万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
27.052919999999997 |
9200.0 |
¥24.9万 |
|
| 2026-06-05 |
红三兵 |
买入 |
34.7347 |
7000.0 |
¥24.3万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
31.91805 |
7000.0 |
¥22.3万 |
|
| 2026-06-18 |
红三兵 |
买入 |
40.540499999999994 |
5600.0 |
¥22.7万 |
|
| 2026-06-30 |
收阴离场 |
卖出 |
53.44650000000001 |
5600.0 |
¥29.9万 |
|
| 2026-08-07 |
红三兵 |
买入 |
31.131099999999993 |
9600.0 |
¥29.9万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
31.8 |
9600.0 |
¥30.5万 |
|
| 2026-08-19 |
红三兵 |
买入 |
33.62359 |
8800.0 |
¥29.6万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
32.22 |
8800.0 |
¥28.3万 |
|
| 2026-09-17 |
红三兵 |
买入 |
31.030999999999995 |
9400.0 |
¥29.2万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
33.49647 |
9400.0 |
¥31.5万 |
|