600438 通威股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.04M
策略: 红三兵
K线 & 交易信号（策略收益 +3.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-12 |
10.153185041999999 |
10.009979999999999 |
¥-1.4万 |
-1.44% |
收阴离场 |
| 2 |
2015-05-28 |
2015-05-29 |
21.067358312 |
19.30068 |
¥-8.3万 |
-8.41% |
收阴离场 |
| 3 |
2015-07-21 |
2015-07-23 |
14.258516272 |
14.27 |
¥454 |
+0.05% |
收阴离场 |
| 4 |
2015-08-11 |
2015-08-18 |
13.137059935999998 |
14.80518 |
¥11.3万 |
+12.66% |
收阴离场 |
| 5 |
2015-09-23 |
2015-09-24 |
10.553705161999998 |
10.4895 |
¥-6,358 |
-0.64% |
收阴离场 |
| 6 |
2015-10-14 |
2015-10-26 |
12.095707624000001 |
11.73825 |
¥-3.0万 |
-2.98% |
收阴离场 |
| 7 |
2015-11-03 |
2015-11-06 |
12.546292758999996 |
12.96702 |
¥3.2万 |
+3.32% |
收阴离场 |
| 8 |
2015-12-03 |
2015-12-08 |
13.016903899999997 |
13.746239999999998 |
¥5.6万 |
+5.57% |
收阴离场 |
| 9 |
2016-02-03 |
2016-05-06 |
12.81664384 |
14.14584 |
¥11.0万 |
+10.34% |
收阴离场 |
| 10 |
2016-08-08 |
2016-08-11 |
6.057866814999999 |
6.16383 |
¥2.0万 |
+1.72% |
收阴离场 |
| 11 |
2016-11-24 |
2016-11-25 |
6.258126874999999 |
6.20379 |
¥-1.1万 |
-0.90% |
收阴离场 |
| 12 |
2017-02-13 |
2017-02-15 |
6.238100868999999 |
6.17382 |
¥-1.3万 |
-1.06% |
收阴离场 |
| 13 |
2017-04-07 |
2017-04-10 |
6.578542970999999 |
6.493499999999999 |
¥-1.5万 |
-1.32% |
收阴离场 |
| 14 |
2017-06-07 |
2017-06-09 |
5.397008616999999 |
5.454540000000001 |
¥1.2万 |
+1.04% |
收阴离场 |
| 15 |
2017-06-19 |
2017-06-20 |
5.651694999999999 |
5.594399999999999 |
¥-1.2万 |
-1.04% |
收阴离场 |
| 16 |
2017-07-05 |
2017-07-06 |
6.071821000000001 |
6.00399 |
¥-1.3万 |
-1.15% |
收阴离场 |
| 17 |
2017-07-21 |
2017-07-24 |
6.067879818 |
6.0839099999999995 |
¥2,678 |
+0.23% |
收阴离场 |
| 18 |
2017-09-01 |
2017-09-05 |
7.449674232 |
7.55244 |
¥1.5万 |
+1.35% |
收阴离场 |
| 19 |
2017-09-15 |
2017-09-18 |
9.181923751 |
9.020969999999998 |
¥-2.1万 |
-1.78% |
收阴离场 |
| 20 |
2017-10-12 |
2017-10-13 |
10.133038999999998 |
9.780209999999999 |
¥-4.0万 |
-3.51% |
收阴离场 |
| 21 |
2017-11-14 |
2017-11-15 |
13.137059935999996 |
12.81717 |
¥-2.7万 |
-2.46% |
收阴离场 |
| 22 |
2017-12-12 |
2017-12-13 |
11.715213509999998 |
11.32866 |
¥-3.5万 |
-3.33% |
收阴离场 |
| 23 |
2017-12-25 |
2017-12-26 |
13.016903899999999 |
12.917069999999999 |
¥-8,183 |
-0.80% |
收阴离场 |
| 24 |
2018-01-03 |
2018-01-08 |
12.746552819 |
12.76722 |
¥1,364 |
+0.13% |
收阴离场 |
| 25 |
2018-01-24 |
2018-01-29 |
12.41612372 |
12.167819999999999 |
¥-2.1万 |
-2.03% |
收阴离场 |
| 26 |
2018-08-10 |
2018-08-13 |
6.648633991999999 |
6.4935 |
¥-2.4万 |
-2.36% |
收阴离场 |
| 27 |
2018-09-04 |
2018-09-06 |
6.6085819799999985 |
6.5134799999999995 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 28 |
2018-10-24 |
2018-10-29 |
5.707411709999999 |
6.04395 |
¥5.7万 |
+5.86% |
收阴离场 |
| 29 |
2019-01-21 |
2019-01-22 |
9.762677924999998 |
9.54045 |
¥-2.4万 |
-2.31% |
收阴离场 |
| 30 |
2019-02-18 |
2019-02-20 |
11.344732398999998 |
12.3876 |
¥9.1万 |
+9.16% |
收阴离场 |
| 31 |
2019-03-14 |
2019-03-15 |
12.61638378 |
12.69729 |
¥6,684 |
+0.61% |
收阴离场 |
| 32 |
2019-04-19 |
2019-04-24 |
14.328607293 |
14.835149999999999 |
¥3.9万 |
+3.50% |
收阴离场 |
| 33 |
2019-05-29 |
2019-05-30 |
15.329907592999996 |
14.95503 |
¥-2.8万 |
-2.47% |
收阴离场 |
| 34 |
2019-08-22 |
2019-08-23 |
15.109621526999998 |
15.084899999999998 |
¥-2,161 |
-0.19% |
收阴离场 |
| 35 |
2019-10-30 |
2019-11-01 |
13.086994920999999 |
12.597389999999999 |
¥-4.2万 |
-3.77% |
收阴离场 |
| 36 |
2019-12-03 |
2019-12-05 |
13.347332998999997 |
13.63635 |
¥2.3万 |
+2.13% |
收阴离场 |
| 37 |
2020-01-03 |
2020-01-09 |
14.198438253999996 |
15.07491 |
¥6.7万 |
+6.14% |
收阴离场 |
| 38 |
2020-02-11 |
2020-02-12 |
15.009491496999997 |
16.39 |
¥10.7万 |
+9.16% |
收阴离场 |
| 39 |
2020-02-19 |
2020-02-20 |
19.625485879999996 |
19.54044 |
¥-5,782 |
-0.46% |
收阴离场 |
| 40 |
2020-04-20 |
2020-04-27 |
12.586344770999998 |
12.63 |
¥3,919 |
+0.32% |
收阴离场 |
| 41 |
2020-04-30 |
2020-05-08 |
14.198438253999997 |
15.004979999999998 |
¥7.1万 |
+5.65% |
收阴离场 |
| 42 |
2020-06-29 |
2020-07-01 |
17.22236516 |
17.93205 |
¥5.5万 |
+4.09% |
收阴离场 |
| 43 |
2020-07-10 |
2020-07-13 |
20.20606 |
19.420560000000002 |
¥-5.4万 |
-3.92% |
收阴离场 |
| 44 |
2020-09-01 |
2020-09-03 |
24.33159729 |
24.96501 |
¥3.4万 |
+2.57% |
收阴离场 |
| 45 |
2020-10-14 |
2020-10-16 |
30.63978918 |
30.34962 |
¥-1.3万 |
-0.98% |
收阴离场 |
| 46 |
2020-10-27 |
2020-11-04 |
29.24798176299999 |
31.83813 |
¥11.8万 |
+8.82% |
收阴离场 |
| 47 |
2020-11-24 |
2020-11-25 |
32.341999689999994 |
32.35761 |
¥265 |
+0.02% |
收阴离场 |
| 48 |
2020-12-28 |
2020-12-30 |
40.15214202999999 |
37.3626 |
¥-10.2万 |
-6.98% |
收阴离场 |
| 49 |
2021-01-25 |
2021-01-26 |
44.908318455 |
44.955 |
¥1,016 |
+0.07% |
收阴离场 |
| 50 |
2021-04-16 |
2021-04-19 |
32.159645000000005 |
31.828139999999998 |
¥-1.4万 |
-1.06% |
收阴离场 |
| 51 |
2021-08-26 |
2021-09-02 |
54.17034622999999 |
57.0 |
¥7.0万 |
+5.19% |
收阴离场 |
| 52 |
2021-10-14 |
2021-10-15 |
54.67099638 |
54.11583 |
¥-1.5万 |
-1.05% |
收阴离场 |
| 53 |
2021-12-02 |
2021-12-06 |
45.689332689 |
43.97 |
¥-5.4万 |
-3.79% |
收阴离场 |
| 54 |
2021-12-13 |
2021-12-15 |
48.24264845399999 |
46.39356 |
¥-5.2万 |
-3.86% |
收阴离场 |
| 55 |
2022-02-24 |
2022-02-28 |
42.05461259999999 |
42.44751 |
¥1.2万 |
+0.90% |
收阴离场 |
| 56 |
2022-03-31 |
2022-04-01 |
44.167356233 |
42.66729 |
¥-4.5万 |
-3.43% |
收阴离场 |
| 57 |
2022-05-12 |
2022-05-16 |
40.15214202999999 |
40.3596 |
¥6,114 |
+0.49% |
收阴离场 |
| 58 |
2022-06-13 |
2022-06-16 |
53.589592055999994 |
52.35 |
¥-3.0万 |
-2.34% |
收阴离场 |
| 59 |
2022-12-02 |
2022-12-05 |
43.65669308 |
42.80715 |
¥-2.5万 |
-1.98% |
收阴离场 |
| 60 |
2022-12-28 |
2022-12-30 |
39.25097176 |
39.03093 |
¥-7,092 |
-0.59% |
收阴离场 |
| 61 |
2023-03-28 |
2023-03-29 |
39.09076371199999 |
38.951010000000004 |
¥-4,710 |
-0.39% |
收阴离场 |
| 62 |
2023-04-04 |
2023-04-06 |
39.351802 |
38.691269999999996 |
¥-2.1万 |
-1.71% |
收阴离场 |
| 63 |
2023-04-11 |
2023-04-13 |
40.542649147000006 |
40.20975 |
¥-1.0万 |
-0.85% |
收阴离场 |
| 64 |
2023-04-19 |
2023-04-20 |
40.652192 |
39.85011 |
¥-2.4万 |
-2.00% |
收阴离场 |
| 65 |
2023-06-29 |
2023-06-30 |
34.414691311 |
34.01595 |
¥-1.4万 |
-1.19% |
收阴离场 |
| 66 |
2023-09-28 |
2023-10-10 |
32.261895665999994 |
31.85811 |
¥-1.5万 |
-1.28% |
收阴离场 |
| 67 |
2023-11-08 |
2023-11-09 |
27.145251132999995 |
27.01296 |
¥-5,854 |
-0.52% |
收阴离场 |
| 68 |
2023-12-26 |
2023-12-28 |
23.700778100999997 |
23.36 |
¥-1.7万 |
-1.47% |
收阴离场 |
| 69 |
2024-01-11 |
2024-01-16 |
24.892325457999995 |
25.4745 |
¥2.6万 |
+2.31% |
收阴离场 |
| 70 |
2024-03-05 |
2024-03-06 |
27.40822 |
26.963009999999997 |
¥-1.9万 |
-1.65% |
收阴离场 |
| 71 |
2024-03-13 |
2024-03-14 |
27.936278369999993 |
27.38259 |
¥-2.2万 |
-2.01% |
收阴离场 |
| 72 |
2024-04-02 |
2024-04-09 |
25.242780562999997 |
23.97 |
¥-5.6万 |
-5.07% |
收阴离场 |
| 73 |
2024-07-15 |
2024-07-18 |
17.322495189999998 |
17.89209 |
¥3.4万 |
+3.26% |
收阴离场 |
| 74 |
2024-07-23 |
2024-07-24 |
18.423925519999997 |
17.882099999999998 |
¥-3.2万 |
-2.97% |
收阴离场 |
| 75 |
2024-08-07 |
2024-08-09 |
18.754354618999997 |
18.94104 |
¥1.0万 |
+0.97% |
收阴离场 |
| 76 |
2024-09-02 |
2024-09-03 |
18.884523657999996 |
18.27171 |
¥-3.4万 |
-3.27% |
收阴离场 |
| 77 |
2024-09-06 |
2024-09-09 |
19.395817 |
19.04094 |
¥-1.9万 |
-1.86% |
收阴离场 |
| 78 |
2024-10-23 |
2024-10-29 |
22.369048701999997 |
30.569400000000005 |
¥36.6万 |
+36.62% |
收阴离场 |
| 79 |
2024-11-12 |
2024-11-13 |
30.319373084 |
29.3706 |
¥-4.3万 |
-3.16% |
收阴离场 |
| 80 |
2024-12-02 |
2024-12-05 |
27.0351081 |
26.69 |
¥-1.7万 |
-1.31% |
收阴离场 |
| 81 |
2025-01-16 |
2025-01-21 |
21.568008461999998 |
21.22875 |
¥-2.1万 |
-1.60% |
收阴离场 |
| 82 |
2025-02-27 |
2025-02-28 |
21.986594 |
21.4785 |
¥-3.0万 |
-2.34% |
收阴离场 |
| 83 |
2025-03-11 |
2025-03-13 |
21.447852426000004 |
21.428549999999994 |
¥-1,480 |
-0.12% |
收阴离场 |
| 84 |
2025-07-10 |
2025-07-14 |
20.286344078 |
20.36961 |
¥4,760 |
+0.38% |
收阴离场 |
| 85 |
2025-08-26 |
2025-08-27 |
21.578021465000003 |
21.31866 |
¥-1.5万 |
-1.23% |
收阴离场 |
| 86 |
2025-09-02 |
2025-09-03 |
22.649412785999996 |
21.8781 |
¥-4.3万 |
-3.43% |
收阴离场 |
| 87 |
2025-09-08 |
2025-09-09 |
24.417323000000003 |
23.81616 |
¥-3.0万 |
-2.49% |
收阴离场 |
| 88 |
2025-10-10 |
2025-10-13 |
22.749542815999995 |
20.679299999999998 |
¥-10.7万 |
-9.13% |
收阴离场 |
| 89 |
2025-10-16 |
2025-10-20 |
24.031207199999997 |
23.95602 |
¥-3,583 |
-0.34% |
收阴离场 |
| 90 |
2025-12-10 |
2025-12-11 |
22.208840653999996 |
21.84813 |
¥-1.7万 |
-1.65% |
收阴离场 |
| 91 |
2025-12-24 |
2025-12-29 |
20.726916209999995 |
21.6783 |
¥4.7万 |
+4.56% |
收阴离场 |
| 92 |
2026-01-08 |
2026-01-12 |
21.427826419999995 |
20.52 |
¥-4.6万 |
-4.27% |
收阴离场 |
| 93 |
2026-04-15 |
2026-04-16 |
17.592846271 |
17.47251 |
¥-7,434 |
-0.71% |
收阴离场 |
| 94 |
2026-04-21 |
2026-04-22 |
18.283743477999998 |
18.1818 |
¥-6,089 |
-0.59% |
收阴离场 |
| 95 |
2026-06-12 |
2026-06-15 |
14.21846426 |
13.56642 |
¥-4.8万 |
-4.61% |
收阴离场 |
| 96 |
2026-07-02 |
2026-07-03 |
12.396097714 |
12.0879 |
¥-2.4万 |
-2.52% |
收阴离场 |
| 97 |
2026-07-23 |
2026-07-27 |
11.014303299999998 |
11.13885 |
¥1.0万 |
+1.10% |
收阴离场 |
| 98 |
2026-07-30 |
2026-08-05 |
11.434849426 |
12.80718 |
¥11.5万 |
+11.97% |
收阴离场 |
| 99 |
2026-09-09 |
2026-09-10 |
11.885434560999997 |
11.63835 |
¥-2.3万 |
-2.11% |
收阴离场 |
| 100 |
2026-09-23 |
2026-09-24 |
11.735239515999998 |
11.528459999999999 |
¥-1.9万 |
-1.79% |
收阴离场 |
| 101 |
2026-11-06 |
2026-11-10 |
12.075681617999999 |
11.97801 |
¥-8,506 |
-0.84% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
10.150139999999999 |
98200.0 |
¥99.7万 |
|
| 2015-01-12 |
收阴离场 |
卖出 |
10.009979999999999 |
98200.0 |
¥98.3万 |
|
| 2015-05-28 |
红三兵 |
买入 |
21.06104 |
46600.0 |
¥98.2万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
19.30068 |
46600.0 |
¥89.9万 |
|
| 2015-07-21 |
红三兵 |
买入 |
14.25424 |
63000.0 |
¥89.8万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
14.27 |
63000.0 |
¥89.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
13.133119999999998 |
67800.0 |
¥89.1万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
14.80518 |
67800.0 |
¥1.00M |
|
| 2015-09-23 |
红三兵 |
买入 |
10.550539999999998 |
94400.0 |
¥99.6万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
10.4895 |
94400.0 |
¥99.0万 |
|
| 2015-10-14 |
红三兵 |
买入 |
12.09208 |
83200.0 |
¥1.01M |
|
| 2015-10-26 |
收阴离场 |
卖出 |
11.73825 |
83200.0 |
¥97.6万 |
|
| 2015-11-03 |
红三兵 |
买入 |
12.542529999999998 |
77000.0 |
¥96.6万 |
|
| 2015-11-06 |
收阴离场 |
卖出 |
12.96702 |
77000.0 |
¥99.8万 |
|
| 2015-12-03 |
红三兵 |
买入 |
13.012999999999998 |
77600.0 |
¥1.01M |
|
| 2015-12-08 |
收阴离场 |
卖出 |
13.746239999999998 |
77600.0 |
¥1.07M |
|
| 2016-02-03 |
红三兵 |
买入 |
12.8128 |
82900.0 |
¥1.06M |
|
| 2016-05-06 |
收阴离场 |
卖出 |
14.14584 |
82900.0 |
¥1.17M |
|
| 2016-08-08 |
红三兵 |
买入 |
6.056049999999999 |
194400.0 |
¥1.18M |
|
| 2016-08-11 |
收阴离场 |
卖出 |
6.16383 |
194400.0 |
¥1.20M |
|
| 2016-11-24 |
红三兵 |
买入 |
6.25625 |
190800.0 |
¥1.19M |
|
| 2016-11-25 |
收阴离场 |
卖出 |
6.20379 |
190800.0 |
¥1.18M |
|
| 2017-02-13 |
红三兵 |
买入 |
6.23623 |
190000.0 |
¥1.19M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
6.17382 |
190000.0 |
¥1.17M |
|
| 2017-04-07 |
红三兵 |
买入 |
6.576569999999999 |
177900.0 |
¥1.17M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
6.493499999999999 |
177900.0 |
¥1.15M |
|
| 2017-06-07 |
红三兵 |
买入 |
5.395389999999999 |
214800.0 |
¥1.16M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
5.454540000000001 |
214800.0 |
¥1.17M |
|
| 2017-06-19 |
红三兵 |
买入 |
5.65 |
206600.0 |
¥1.17M |
|
| 2017-06-20 |
收阴离场 |
卖出 |
5.594399999999999 |
206600.0 |
¥1.16M |
|
| 2017-07-05 |
红三兵 |
买入 |
6.07 |
190600.0 |
¥1.16M |
|
| 2017-07-06 |
收阴离场 |
卖出 |
6.00399 |
190600.0 |
¥1.14M |
|
| 2017-07-21 |
红三兵 |
买入 |
6.066059999999999 |
188500.0 |
¥1.14M |
|
| 2017-07-24 |
收阴离场 |
卖出 |
6.0839099999999995 |
188500.0 |
¥1.15M |
|
| 2017-09-01 |
红三兵 |
买入 |
7.447439999999999 |
153200.0 |
¥1.14M |
|
| 2017-09-05 |
收阴离场 |
卖出 |
7.55244 |
153200.0 |
¥1.16M |
|
| 2017-09-15 |
红三兵 |
买入 |
9.17917 |
125900.0 |
¥1.16M |
|
| 2017-09-18 |
收阴离场 |
卖出 |
9.020969999999998 |
125900.0 |
¥1.14M |
|
| 2017-10-12 |
红三兵 |
买入 |
10.13 |
111400.0 |
¥1.13M |
|
| 2017-10-13 |
收阴离场 |
卖出 |
9.780209999999999 |
111400.0 |
¥1.09M |
|
| 2017-11-14 |
红三兵 |
买入 |
13.133119999999996 |
82700.0 |
¥1.09M |
|
| 2017-11-15 |
收阴离场 |
卖出 |
12.81717 |
82700.0 |
¥1.06M |
|
| 2017-12-12 |
红三兵 |
买入 |
11.711699999999997 |
90900.0 |
¥1.06M |
|
| 2017-12-13 |
收阴离场 |
卖出 |
11.32866 |
90900.0 |
¥1.03M |
|
| 2017-12-25 |
红三兵 |
买入 |
13.012999999999998 |
78900.0 |
¥1.03M |
|
| 2017-12-26 |
收阴离场 |
卖出 |
12.917069999999999 |
78900.0 |
¥1.02M |
|
| 2018-01-03 |
红三兵 |
买入 |
12.74273 |
81000.0 |
¥1.03M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
12.76722 |
81000.0 |
¥1.03M |
|
| 2018-01-24 |
红三兵 |
买入 |
12.4124 |
82900.0 |
¥1.03M |
|
| 2018-01-29 |
收阴离场 |
卖出 |
12.167819999999999 |
82900.0 |
¥1.01M |
|
| 2018-08-10 |
红三兵 |
买入 |
6.646639999999999 |
152200.0 |
¥1.01M |
|
| 2018-08-13 |
收阴离场 |
卖出 |
6.4935 |
152200.0 |
¥98.8万 |
|
| 2018-09-04 |
红三兵 |
买入 |
6.6065999999999985 |
148100.0 |
¥97.9万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
6.5134799999999995 |
148100.0 |
¥96.4万 |
|
| 2018-10-24 |
红三兵 |
买入 |
5.705699999999999 |
170000.0 |
¥97.0万 |
|
| 2018-10-29 |
收阴离场 |
卖出 |
6.04395 |
170000.0 |
¥1.03M |
|
| 2019-01-21 |
红三兵 |
买入 |
9.759749999999999 |
105600.0 |
¥1.03M |
|
| 2019-01-22 |
收阴离场 |
卖出 |
9.54045 |
105600.0 |
¥1.01M |
|
| 2019-02-18 |
红三兵 |
买入 |
11.34133 |
87500.0 |
¥99.3万 |
|
| 2019-02-20 |
收阴离场 |
卖出 |
12.3876 |
87500.0 |
¥1.08M |
|
| 2019-03-14 |
红三兵 |
买入 |
12.612599999999999 |
86700.0 |
¥1.09M |
|
| 2019-03-15 |
收阴离场 |
卖出 |
12.69729 |
86700.0 |
¥1.10M |
|
| 2019-04-19 |
红三兵 |
买入 |
14.32431 |
77100.0 |
¥1.10M |
|
| 2019-04-24 |
收阴离场 |
卖出 |
14.835149999999999 |
77100.0 |
¥1.14M |
|
| 2019-05-29 |
红三兵 |
买入 |
15.325309999999998 |
73200.0 |
¥1.12M |
|
| 2019-05-30 |
收阴离场 |
卖出 |
14.95503 |
73200.0 |
¥1.09M |
|
| 2019-08-22 |
红三兵 |
买入 |
15.105089999999997 |
73900.0 |
¥1.12M |
|
| 2019-08-23 |
收阴离场 |
卖出 |
15.084899999999998 |
73900.0 |
¥1.11M |
|
| 2019-10-30 |
红三兵 |
买入 |
13.083070000000001 |
84500.0 |
¥1.11M |
|
| 2019-11-01 |
收阴离场 |
卖出 |
12.597389999999999 |
84500.0 |
¥1.06M |
|
| 2019-12-03 |
红三兵 |
买入 |
13.343329999999996 |
80100.0 |
¥1.07M |
|
| 2019-12-05 |
收阴离场 |
卖出 |
13.63635 |
80100.0 |
¥1.09M |
|
| 2020-01-03 |
红三兵 |
买入 |
14.194179999999998 |
77200.0 |
¥1.10M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
15.07491 |
77200.0 |
¥1.16M |
|
| 2020-02-11 |
红三兵 |
买入 |
15.004989999999998 |
77500.0 |
¥1.16M |
|
| 2020-02-12 |
收阴离场 |
卖出 |
16.39 |
77500.0 |
¥1.27M |
|
| 2020-02-19 |
红三兵 |
买入 |
19.6196 |
63600.0 |
¥1.25M |
|
| 2020-02-20 |
收阴离场 |
卖出 |
19.54044 |
63600.0 |
¥1.24M |
|
| 2020-04-20 |
红三兵 |
买入 |
12.582569999999999 |
98300.0 |
¥1.24M |
|
| 2020-04-27 |
收阴离场 |
卖出 |
12.63 |
98300.0 |
¥1.24M |
|
| 2020-04-30 |
红三兵 |
买入 |
14.194179999999998 |
89100.0 |
¥1.27M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
15.004979999999998 |
89100.0 |
¥1.34M |
|
| 2020-06-29 |
红三兵 |
买入 |
17.2172 |
77600.0 |
¥1.34M |
|
| 2020-07-01 |
收阴离场 |
卖出 |
17.93205 |
77600.0 |
¥1.39M |
|
| 2020-07-10 |
红三兵 |
买入 |
20.2 |
68800.0 |
¥1.39M |
|
| 2020-07-13 |
收阴离场 |
卖出 |
19.420560000000002 |
68800.0 |
¥1.34M |
|
| 2020-09-01 |
红三兵 |
买入 |
24.3243 |
54700.0 |
¥1.33M |
|
| 2020-09-03 |
收阴离场 |
卖出 |
24.96501 |
54700.0 |
¥1.37M |
|
| 2020-10-14 |
红三兵 |
买入 |
30.630599999999998 |
44000.0 |
¥1.35M |
|
| 2020-10-16 |
收阴离场 |
卖出 |
30.34962 |
44000.0 |
¥1.33M |
|
| 2020-10-27 |
红三兵 |
买入 |
29.239209999999993 |
45800.0 |
¥1.34M |
|
| 2020-11-04 |
收阴离场 |
卖出 |
31.83813 |
45800.0 |
¥1.46M |
|
| 2020-11-24 |
红三兵 |
买入 |
32.3323 |
44900.0 |
¥1.45M |
|
| 2020-11-25 |
收阴离场 |
卖出 |
32.35761 |
44900.0 |
¥1.45M |
|
| 2020-12-28 |
红三兵 |
买入 |
40.1401 |
36300.0 |
¥1.46M |
|
| 2020-12-30 |
收阴离场 |
卖出 |
37.3626 |
36300.0 |
¥1.36M |
|
| 2021-01-25 |
红三兵 |
买入 |
44.89485 |
30600.0 |
¥1.37M |
|
| 2021-01-26 |
收阴离场 |
卖出 |
44.955 |
30600.0 |
¥1.38M |
|
| 2021-04-16 |
红三兵 |
买入 |
32.15 |
42500.0 |
¥1.37M |
|
| 2021-04-19 |
收阴离场 |
卖出 |
31.828139999999998 |
42500.0 |
¥1.35M |
|
| 2021-08-26 |
红三兵 |
买入 |
54.154099999999985 |
24800.0 |
¥1.34M |
|
| 2021-09-02 |
收阴离场 |
卖出 |
57.0 |
24800.0 |
¥1.41M |
|
| 2021-10-14 |
红三兵 |
买入 |
54.654599999999995 |
26000.0 |
¥1.42M |
|
| 2021-10-15 |
收阴离场 |
卖出 |
54.11583 |
26000.0 |
¥1.41M |
|
| 2021-12-02 |
红三兵 |
买入 |
45.67563 |
30900.0 |
¥1.41M |
|
| 2021-12-06 |
收阴离场 |
卖出 |
43.97 |
30900.0 |
¥1.36M |
|
| 2021-12-13 |
红三兵 |
买入 |
48.228179999999995 |
28100.0 |
¥1.36M |
|
| 2021-12-15 |
收阴离场 |
卖出 |
46.39356 |
28100.0 |
¥1.30M |
|
| 2022-02-24 |
红三兵 |
买入 |
42.041999999999994 |
30400.0 |
¥1.28M |
|
| 2022-02-28 |
收阴离场 |
卖出 |
42.44751 |
30400.0 |
¥1.29M |
|
| 2022-03-31 |
红三兵 |
买入 |
44.154109999999996 |
29500.0 |
¥1.30M |
|
| 2022-04-01 |
收阴离场 |
卖出 |
42.66729 |
29500.0 |
¥1.26M |
|
| 2022-05-12 |
红三兵 |
买入 |
40.1401 |
31300.0 |
¥1.26M |
|
| 2022-05-16 |
收阴离场 |
卖出 |
40.3596 |
31300.0 |
¥1.26M |
|
| 2022-06-13 |
红三兵 |
买入 |
53.57351999999999 |
23900.0 |
¥1.28M |
|
| 2022-06-16 |
收阴离场 |
卖出 |
52.35 |
23900.0 |
¥1.25M |
|
| 2022-12-02 |
红三兵 |
买入 |
43.643600000000006 |
28500.0 |
¥1.24M |
|
| 2022-12-05 |
收阴离场 |
卖出 |
42.80715 |
28500.0 |
¥1.22M |
|
| 2022-12-28 |
红三兵 |
买入 |
39.23919999999999 |
30600.0 |
¥1.20M |
|
| 2022-12-30 |
收阴离场 |
卖出 |
39.03093 |
30600.0 |
¥1.19M |
|
| 2023-03-28 |
红三兵 |
买入 |
39.07903999999999 |
31100.0 |
¥1.22M |
|
| 2023-03-29 |
收阴离场 |
卖出 |
38.951010000000004 |
31100.0 |
¥1.21M |
|
| 2023-04-04 |
红三兵 |
买入 |
39.34 |
30900.0 |
¥1.22M |
|
| 2023-04-06 |
收阴离场 |
卖出 |
38.691269999999996 |
30900.0 |
¥1.20M |
|
| 2023-04-11 |
红三兵 |
买入 |
40.53049 |
29500.0 |
¥1.20M |
|
| 2023-04-13 |
收阴离场 |
卖出 |
40.20975 |
29500.0 |
¥1.19M |
|
| 2023-04-19 |
红三兵 |
买入 |
40.64 |
29100.0 |
¥1.18M |
|
| 2023-04-20 |
收阴离场 |
卖出 |
39.85011 |
29100.0 |
¥1.16M |
|
| 2023-06-29 |
红三兵 |
买入 |
34.40436999999999 |
33700.0 |
¥1.16M |
|
| 2023-06-30 |
收阴离场 |
卖出 |
34.01595 |
33700.0 |
¥1.15M |
|
| 2023-09-28 |
红三兵 |
买入 |
32.252219999999994 |
35500.0 |
¥1.15M |
|
| 2023-10-10 |
收阴离场 |
卖出 |
31.85811 |
35500.0 |
¥1.13M |
|
| 2023-11-08 |
红三兵 |
买入 |
27.137109999999993 |
41700.0 |
¥1.13M |
|
| 2023-11-09 |
收阴离场 |
卖出 |
27.01296 |
41700.0 |
¥1.13M |
|
| 2023-12-26 |
红三兵 |
买入 |
23.693669999999997 |
47500.0 |
¥1.13M |
|
| 2023-12-28 |
收阴离场 |
卖出 |
23.36 |
47500.0 |
¥1.11M |
|
| 2024-01-11 |
红三兵 |
买入 |
24.884859999999996 |
44600.0 |
¥1.11M |
|
| 2024-01-16 |
收阴离场 |
卖出 |
25.4745 |
44600.0 |
¥1.14M |
|
| 2024-03-05 |
红三兵 |
买入 |
27.4 |
41100.0 |
¥1.13M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
26.963009999999997 |
41100.0 |
¥1.11M |
|
| 2024-03-13 |
红三兵 |
买入 |
27.927899999999994 |
39900.0 |
¥1.11M |
|
| 2024-03-14 |
收阴离场 |
卖出 |
27.38259 |
39900.0 |
¥1.09M |
|
| 2024-04-02 |
红三兵 |
买入 |
25.235209999999995 |
43400.0 |
¥1.10M |
|
| 2024-04-09 |
收阴离场 |
卖出 |
23.97 |
43400.0 |
¥1.04M |
|
| 2024-07-15 |
红三兵 |
买入 |
17.3173 |
59800.0 |
¥1.04M |
|
| 2024-07-18 |
收阴离场 |
卖出 |
17.89209 |
59800.0 |
¥1.07M |
|
| 2024-07-23 |
红三兵 |
买入 |
18.418399999999995 |
58200.0 |
¥1.07M |
|
| 2024-07-24 |
收阴离场 |
卖出 |
17.882099999999998 |
58200.0 |
¥1.04M |
|
| 2024-08-07 |
红三兵 |
买入 |
18.74873 |
55300.0 |
¥1.04M |
|
| 2024-08-09 |
收阴离场 |
卖出 |
18.94104 |
55300.0 |
¥1.05M |
|
| 2024-09-02 |
红三兵 |
买入 |
18.878859999999996 |
55300.0 |
¥1.04M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
18.27171 |
55300.0 |
¥1.01M |
|
| 2024-09-06 |
红三兵 |
买入 |
19.39 |
52500.0 |
¥1.02M |
|
| 2024-09-09 |
收阴离场 |
卖出 |
19.04094 |
52500.0 |
¥99.9万 |
|
| 2024-10-23 |
红三兵 |
买入 |
22.362339999999996 |
44700.0 |
¥100.0万 |
|
| 2024-10-29 |
收阴离场 |
卖出 |
30.569400000000005 |
44700.0 |
¥1.37M |
|
| 2024-11-12 |
红三兵 |
买入 |
30.310280000000002 |
45100.0 |
¥1.37M |
|
| 2024-11-13 |
收阴离场 |
卖出 |
29.3706 |
45100.0 |
¥1.32M |
|
| 2024-12-02 |
红三兵 |
买入 |
27.026999999999997 |
48100.0 |
¥1.30M |
|
| 2024-12-05 |
收阴离场 |
卖出 |
26.69 |
48100.0 |
¥1.28M |
|
| 2025-01-16 |
红三兵 |
买入 |
21.561539999999997 |
60500.0 |
¥1.30M |
|
| 2025-01-21 |
收阴离场 |
卖出 |
21.22875 |
60500.0 |
¥1.28M |
|
| 2025-02-27 |
红三兵 |
买入 |
21.98 |
58100.0 |
¥1.28M |
|
| 2025-02-28 |
收阴离场 |
卖出 |
21.4785 |
58100.0 |
¥1.25M |
|
| 2025-03-11 |
红三兵 |
买入 |
21.44142 |
57500.0 |
¥1.23M |
|
| 2025-03-13 |
收阴离场 |
卖出 |
21.428549999999994 |
57500.0 |
¥1.23M |
|
| 2025-07-10 |
红三兵 |
买入 |
20.28026 |
61700.0 |
¥1.25M |
|
| 2025-07-14 |
收阴离场 |
卖出 |
20.36961 |
61700.0 |
¥1.26M |
|
| 2025-08-26 |
红三兵 |
买入 |
21.57155 |
58200.0 |
¥1.26M |
|
| 2025-08-27 |
收阴离场 |
卖出 |
21.31866 |
58200.0 |
¥1.24M |
|
| 2025-09-02 |
红三兵 |
买入 |
22.642619999999997 |
54900.0 |
¥1.24M |
|
| 2025-09-03 |
收阴离场 |
卖出 |
21.8781 |
54900.0 |
¥1.20M |
|
| 2025-09-08 |
红三兵 |
买入 |
24.41 |
49100.0 |
¥1.20M |
|
| 2025-09-09 |
收阴离场 |
卖出 |
23.81616 |
49100.0 |
¥1.17M |
|
| 2025-10-10 |
红三兵 |
买入 |
22.74272 |
51500.0 |
¥1.17M |
|
| 2025-10-13 |
收阴离场 |
卖出 |
20.679299999999998 |
51500.0 |
¥1.06M |
|
| 2025-10-16 |
红三兵 |
买入 |
24.023999999999997 |
43500.0 |
¥1.05M |
|
| 2025-10-20 |
收阴离场 |
卖出 |
23.95602 |
43500.0 |
¥1.04M |
|
| 2025-12-10 |
红三兵 |
买入 |
22.20218 |
46600.0 |
¥1.03M |
|
| 2025-12-11 |
收阴离场 |
卖出 |
21.84813 |
46600.0 |
¥1.02M |
|
| 2025-12-24 |
红三兵 |
买入 |
20.720699999999997 |
49900.0 |
¥1.03M |
|
| 2025-12-29 |
收阴离场 |
卖出 |
21.6783 |
49900.0 |
¥1.08M |
|
| 2026-01-08 |
红三兵 |
买入 |
21.421399999999995 |
50200.0 |
¥1.08M |
|
| 2026-01-12 |
收阴离场 |
卖出 |
20.52 |
50200.0 |
¥1.03M |
|
| 2026-04-15 |
红三兵 |
买入 |
17.58757 |
59200.0 |
¥1.04M |
|
| 2026-04-16 |
收阴离场 |
卖出 |
17.47251 |
59200.0 |
¥1.03M |
|
| 2026-04-21 |
红三兵 |
买入 |
18.27826 |
56700.0 |
¥1.04M |
|
| 2026-04-22 |
收阴离场 |
卖出 |
18.1818 |
56700.0 |
¥1.03M |
|
| 2026-06-12 |
红三兵 |
买入 |
14.214199999999998 |
72500.0 |
¥1.03M |
|
| 2026-06-15 |
收阴离场 |
卖出 |
13.56642 |
72500.0 |
¥98.3万 |
|
| 2026-07-02 |
红三兵 |
买入 |
12.39238 |
78300.0 |
¥97.1万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
12.0879 |
78300.0 |
¥94.6万 |
|
| 2026-07-23 |
红三兵 |
买入 |
11.011 |
86300.0 |
¥95.1万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
11.13885 |
86300.0 |
¥96.1万 |
|
| 2026-07-30 |
红三兵 |
买入 |
11.43142 |
83900.0 |
¥95.9万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
12.80718 |
83900.0 |
¥1.07M |
|
| 2026-09-09 |
红三兵 |
买入 |
11.881869999999997 |
91200.0 |
¥1.08M |
|
| 2026-09-10 |
收阴离场 |
卖出 |
11.63835 |
91200.0 |
¥1.06M |
|
| 2026-09-23 |
红三兵 |
买入 |
11.73172 |
90400.0 |
¥1.06M |
|
| 2026-09-24 |
收阴离场 |
卖出 |
11.528459999999999 |
90400.0 |
¥1.04M |
|
| 2026-11-06 |
红三兵 |
买入 |
12.072059999999999 |
84000.0 |
¥1.01M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
11.97801 |
84000.0 |
¥1.01M |
|