600436 片仔癀 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.5万
策略: 红三兵
K线 & 交易信号（策略收益 -26.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 145 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-22 |
92.12964060299998 |
91.9 |
¥-2,778 |
-0.28% |
收阴离场 |
| 2 |
2015-04-03 |
2015-04-08 |
123.15993689999999 |
124.90497 |
¥1.4万 |
+1.39% |
收阴离场 |
| 3 |
2015-04-15 |
2015-04-16 |
144.18724319999998 |
139.3605 |
¥-3.4万 |
-3.38% |
收阴离场 |
| 4 |
2015-05-21 |
2015-05-25 |
161.89023250399998 |
163.8 |
¥1.1万 |
+1.15% |
收阴离场 |
| 5 |
2015-07-21 |
2015-07-23 |
69.39011079 |
69.39 |
¥-291 |
-0.03% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
65.064493494 |
62.82711 |
¥-3.4万 |
-3.47% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-12 |
69.199863733 |
66.7332 |
¥-3.4万 |
-3.59% |
收阴离场 |
| 8 |
2015-12-04 |
2015-12-07 |
56.273076859999996 |
56.15379 |
¥-2,205 |
-0.24% |
收阴离场 |
| 9 |
2016-03-22 |
2016-03-23 |
50.866055239999994 |
50.01 |
¥-1.6万 |
-1.71% |
收阴离场 |
| 10 |
2016-04-01 |
2016-04-05 |
54.47073631999999 |
53.31 |
¥-1.9万 |
-2.16% |
收阴离场 |
| 11 |
2016-05-04 |
2016-05-09 |
54.67099638 |
53.816129999999994 |
¥-1.4万 |
-1.59% |
收阴离场 |
| 12 |
2016-05-17 |
2016-05-18 |
58.956561664 |
57.942 |
¥-1.5万 |
-1.75% |
收阴离场 |
| 13 |
2016-07-08 |
2016-07-11 |
49.14381872399999 |
49.0 |
¥-2,711 |
-0.32% |
收阴离场 |
| 14 |
2016-08-10 |
2016-08-12 |
48.923532658 |
48.80115 |
¥-2,370 |
-0.28% |
收阴离场 |
| 15 |
2016-09-30 |
2016-10-12 |
47.812089324999995 |
48.1518 |
¥5,757 |
+0.68% |
收阴离场 |
| 16 |
2016-10-19 |
2016-10-20 |
48.252661457 |
47.952 |
¥-5,545 |
-0.65% |
收阴离场 |
| 17 |
2016-10-26 |
2016-10-28 |
48.37281749299999 |
48.5514 |
¥2,870 |
+0.34% |
收阴离场 |
| 18 |
2016-12-09 |
2016-12-12 |
46.570476953000004 |
46.06389 |
¥-9,471 |
-1.12% |
收阴离场 |
| 19 |
2017-02-14 |
2017-02-15 |
45.75942370999999 |
45.46449 |
¥-5,647 |
-0.67% |
收阴离场 |
| 20 |
2017-03-01 |
2017-03-02 |
48.162544430000004 |
47.952 |
¥-3,891 |
-0.47% |
收阴离场 |
| 21 |
2017-03-23 |
2017-03-24 |
50.866055239999994 |
50.349599999999995 |
¥-8,664 |
-1.05% |
收阴离场 |
| 22 |
2017-04-07 |
2017-04-13 |
52.65838277700001 |
52.49745 |
¥-2,739 |
-0.34% |
收阴离场 |
| 23 |
2017-04-20 |
2017-04-24 |
56.32314187499999 |
56.343599999999995 |
¥52 |
+0.01% |
收阴离场 |
| 24 |
2017-05-16 |
2017-05-18 |
55.772426710000005 |
54.935010000000005 |
¥-1.2万 |
-1.53% |
收阴离场 |
| 25 |
2017-05-24 |
2017-05-25 |
57.097124 |
54.7452 |
¥-3.3万 |
-4.15% |
收阴离场 |
| 26 |
2017-06-08 |
2017-06-12 |
55.632244668 |
56.343599999999995 |
¥9,653 |
+1.25% |
收阴离场 |
| 27 |
2017-07-12 |
2017-07-13 |
58.27567746 |
57.05288999999999 |
¥-1.6万 |
-2.13% |
收阴离场 |
| 28 |
2017-07-21 |
2017-07-24 |
56.67359698 |
55.944 |
¥-1.0万 |
-1.32% |
收阴离场 |
| 29 |
2017-08-01 |
2017-08-02 |
56.32314187499999 |
56.2437 |
¥-1,281 |
-0.17% |
收阴离场 |
| 30 |
2017-11-01 |
2017-11-02 |
67.848108328 |
66.92300999999999 |
¥-1.0万 |
-1.39% |
收阴离场 |
| 31 |
2017-11-23 |
2017-11-24 |
68.500544 |
63.89604 |
¥-5.0万 |
-6.75% |
收阴离场 |
| 32 |
2017-12-21 |
2017-12-26 |
63.842907127999986 |
64.28564999999999 |
¥4,573 |
+0.66% |
收阴离场 |
| 33 |
2018-01-03 |
2018-01-04 |
66.005715776 |
65.8 |
¥-2,390 |
-0.34% |
收阴离场 |
| 34 |
2018-01-09 |
2018-01-11 |
68.88946064 |
72.2277 |
¥3.3万 |
+4.81% |
收阴离场 |
| 35 |
2018-03-06 |
2018-03-12 |
77.55070823499999 |
82.03788 |
¥4.2万 |
+5.75% |
收阴离场 |
| 36 |
2018-03-27 |
2018-03-28 |
86.732631986 |
84.89502 |
¥-1.7万 |
-2.15% |
收阴离场 |
| 37 |
2018-04-24 |
2018-04-27 |
86.22196883299998 |
90.51 |
¥3.7万 |
+4.94% |
收阴离场 |
| 38 |
2018-05-23 |
2018-05-30 |
114.03809116699998 |
112.84704 |
¥-8,452 |
-1.07% |
收阴离场 |
| 39 |
2018-06-22 |
2018-06-28 |
108.66110855599999 |
105.0948 |
¥-2.5万 |
-3.31% |
收阴离场 |
| 40 |
2018-07-03 |
2018-07-04 |
113.64758404999999 |
113.06682000000002 |
¥-4,057 |
-0.54% |
收阴离场 |
| 41 |
2018-07-12 |
2018-07-18 |
117.95317533999997 |
125.874 |
¥5.0万 |
+6.68% |
收阴离场 |
| 42 |
2018-07-27 |
2018-07-30 |
119.35499576 |
115.61427 |
¥-2.5万 |
-3.16% |
收阴离场 |
| 43 |
2018-10-08 |
2018-10-09 |
99.02969999999999 |
95.35455 |
¥-2.8万 |
-3.74% |
收阴离场 |
| 44 |
2018-11-05 |
2018-11-06 |
82.98776886399999 |
81.11880000000001 |
¥-1.7万 |
-2.28% |
收阴离场 |
| 45 |
2018-11-26 |
2018-11-27 |
82.40701468999998 |
81.96795 |
¥-4,080 |
-0.56% |
收阴离场 |
| 46 |
2018-12-05 |
2018-12-07 |
84.81013540999999 |
87.04287 |
¥1.9万 |
+2.60% |
收阴离场 |
| 47 |
2019-02-14 |
2019-02-18 |
100.12001699699998 |
99.0 |
¥-8,508 |
-1.15% |
收阴离场 |
| 48 |
2019-03-19 |
2019-03-20 |
111.14433329999999 |
108.43146000000002 |
¥-1.8万 |
-2.47% |
收阴离场 |
| 49 |
2019-04-01 |
2019-04-03 |
115.33978155699998 |
114.885 |
¥-3,033 |
-0.42% |
收阴离场 |
| 50 |
2019-05-29 |
2019-06-04 |
106.678533962 |
107.6922 |
¥6,575 |
+0.92% |
收阴离场 |
| 51 |
2019-06-25 |
2019-06-26 |
115.14953449999999 |
114.26562 |
¥-5,785 |
-0.80% |
收阴离场 |
| 52 |
2019-08-20 |
2019-08-21 |
100.240173033 |
98.41149 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 53 |
2019-09-09 |
2019-09-10 |
101.601941441 |
100.97892000000002 |
¥-4,508 |
-0.64% |
收阴离场 |
| 54 |
2019-09-23 |
2019-09-24 |
105.03640146999999 |
103.97592 |
¥-7,205 |
-1.04% |
收阴离场 |
| 55 |
2019-10-09 |
2019-10-14 |
104.23536123 |
108.0918 |
¥2.5万 |
+3.67% |
收阴离场 |
| 56 |
2019-10-17 |
2019-10-18 |
114.64888434999997 |
113.886 |
¥-4,942 |
-0.70% |
收阴离场 |
| 57 |
2019-12-05 |
2019-12-06 |
100.63068014999999 |
100.50939 |
¥-1,075 |
-0.15% |
收阴离场 |
| 58 |
2019-12-26 |
2019-12-30 |
109.752525883 |
108.36153 |
¥-9,110 |
-1.30% |
收阴离场 |
| 59 |
2020-01-13 |
2020-01-15 |
114.91923543099999 |
114.58530000000002 |
¥-2,247 |
-0.32% |
收阴离场 |
| 60 |
2020-01-20 |
2020-01-22 |
123.15993689999999 |
129.1707 |
¥3.3万 |
+4.85% |
收阴离场 |
| 61 |
2020-03-04 |
2020-03-05 |
128.186464406 |
126.9 |
¥-7,550 |
-1.03% |
收阴离场 |
| 62 |
2020-04-29 |
2020-04-30 |
146.18984379999998 |
143.50635 |
¥-1.3万 |
-1.87% |
收阴离场 |
| 63 |
2020-05-14 |
2020-05-15 |
149.04354965499996 |
148.1517 |
¥-4,401 |
-0.63% |
收阴离场 |
| 64 |
2020-06-10 |
2020-06-12 |
153.29907593 |
151.41843 |
¥-8,667 |
-1.26% |
收阴离场 |
| 65 |
2020-06-24 |
2020-06-29 |
167.85034 |
163.836 |
¥-1.7万 |
-2.42% |
收阴离场 |
| 66 |
2020-07-02 |
2020-07-03 |
172.37384664500001 |
171.07875 |
¥-5,251 |
-0.78% |
收阴离场 |
| 67 |
2020-07-08 |
2020-07-17 |
178.752129556 |
181.818 |
¥1.1万 |
+1.68% |
收阴离场 |
| 68 |
2020-07-22 |
2020-07-27 |
194.13210216399997 |
190.13967000000002 |
¥-1.4万 |
-2.09% |
收阴离场 |
| 69 |
2020-07-30 |
2020-08-04 |
198.25745940000002 |
204.40539 |
¥2.1万 |
+3.07% |
收阴离场 |
| 70 |
2020-08-19 |
2020-08-20 |
204.24523519399997 |
201.79799999999997 |
¥-8,526 |
-1.23% |
收阴离场 |
| 71 |
2020-08-26 |
2020-09-02 |
210.15290696399995 |
248.18 |
¥12.1万 |
+18.06% |
收阴离场 |
| 72 |
2020-10-29 |
2020-11-02 |
230.59945908999998 |
229.1706 |
¥-5,092 |
-0.65% |
收阴离场 |
| 73 |
2020-11-23 |
2020-11-24 |
219.93561089499997 |
218.26152 |
¥-6,262 |
-0.79% |
收阴离场 |
| 74 |
2020-12-04 |
2020-12-08 |
225.29256749999996 |
228.65112 |
¥1.2万 |
+1.46% |
收阴离场 |
| 75 |
2020-12-28 |
2020-12-29 |
251.3263753 |
250.73901 |
¥-2,120 |
-0.26% |
收阴离场 |
| 76 |
2021-01-05 |
2021-01-07 |
280.36408399999993 |
294.96474 |
¥4.1万 |
+5.18% |
收阴离场 |
| 77 |
2021-01-14 |
2021-01-15 |
312.90634374999996 |
290.709 |
¥-6.0万 |
-7.12% |
收阴离场 |
| 78 |
2021-01-25 |
2021-01-27 |
299.939504865 |
297.25245 |
¥-7,218 |
-0.93% |
收阴离场 |
| 79 |
2021-02-03 |
2021-02-04 |
326.42389779999996 |
322.1775 |
¥-1.0万 |
-1.33% |
收阴离场 |
| 80 |
2021-02-09 |
2021-02-10 |
384.08878207699996 |
385.614 |
¥2,819 |
+0.37% |
收阴离场 |
| 81 |
2021-03-19 |
2021-03-22 |
266.89659496499996 |
263.64609 |
¥-9,323 |
-1.25% |
收阴离场 |
| 82 |
2021-03-30 |
2021-04-07 |
285.320520485 |
304.79490000000004 |
¥5.0万 |
+6.79% |
收阴离场 |
| 83 |
2021-05-13 |
2021-05-20 |
342.44470259999997 |
374.625 |
¥7.4万 |
+9.36% |
收阴离场 |
| 84 |
2021-05-28 |
2021-05-31 |
385.430524479 |
374.74488 |
¥-2.5万 |
-2.80% |
收阴离场 |
| 85 |
2021-06-08 |
2021-06-09 |
417.5322120969999 |
371.628 |
¥-9.2万 |
-11.02% |
收阴离场 |
| 86 |
2021-08-12 |
2021-08-13 |
394.83273429599996 |
390.609 |
¥-8,248 |
-1.10% |
收阴离场 |
| 87 |
2021-09-14 |
2021-09-15 |
342.98540476200003 |
339.41025 |
¥-8,089 |
-1.07% |
收阴离场 |
| 88 |
2021-10-11 |
2021-10-12 |
398.51751939999997 |
390.4092 |
¥-1.6万 |
-2.06% |
收阴离场 |
| 89 |
2021-11-03 |
2021-11-04 |
423.3898188519999 |
407.3 |
¥-2.8万 |
-3.83% |
收阴离场 |
| 90 |
2021-11-09 |
2021-11-11 |
422.55873960299994 |
420.579 |
¥-3,369 |
-0.50% |
收阴离场 |
| 91 |
2021-11-17 |
2021-11-18 |
457.0935869499999 |
450.549 |
¥-1.0万 |
-1.46% |
收阴离场 |
| 92 |
2021-12-23 |
2021-12-24 |
480.624144 |
477.03249 |
¥-5,229 |
-0.78% |
收阴离场 |
| 93 |
2022-03-02 |
2022-03-03 |
361.8699284199999 |
360.1395 |
¥-3,493 |
-0.51% |
收阴离场 |
| 94 |
2022-04-15 |
2022-04-19 |
311.60465336 |
314.67501 |
¥6,547 |
+0.96% |
收阴离场 |
| 95 |
2022-04-29 |
2022-05-09 |
305.79711161999995 |
296.703 |
¥-2.0万 |
-3.00% |
收阴离场 |
| 96 |
2022-06-09 |
2022-06-10 |
319.41479569999996 |
311.01 |
¥-1.8万 |
-2.66% |
收阴离场 |
| 97 |
2022-06-17 |
2022-06-21 |
326.173572725 |
339.7599 |
¥2.7万 |
+4.13% |
收阴离场 |
| 98 |
2022-06-28 |
2022-06-30 |
353.25874584 |
347.99 |
¥-1.0万 |
-1.52% |
收阴离场 |
| 99 |
2022-09-14 |
2022-09-16 |
300.249907958 |
296.35335 |
¥-8,768 |
-1.33% |
收阴离场 |
| 100 |
2022-10-17 |
2022-10-18 |
270.79165313199996 |
268.731 |
¥-5,139 |
-0.79% |
收阴离场 |
| 101 |
2022-11-03 |
2022-11-10 |
247.331187103 |
254.46528 |
¥1.8万 |
+2.85% |
收阴离场 |
| 102 |
2022-11-17 |
2022-11-18 |
263.92273307399995 |
262.8369 |
¥-2,912 |
-0.44% |
收阴离场 |
| 103 |
2022-12-02 |
2022-12-08 |
257.794775238 |
269.46027000000004 |
¥3.0万 |
+4.49% |
收阴离场 |
| 104 |
2023-01-17 |
2023-01-18 |
312.796200717 |
312.687 |
¥-447 |
-0.06% |
收阴离场 |
| 105 |
2023-01-31 |
2023-02-03 |
310.4030929999999 |
307.70198999999997 |
¥-5,866 |
-0.90% |
收阴离场 |
| 106 |
2023-02-14 |
2023-02-15 |
314.0942 |
311.9877 |
¥-4,840 |
-0.70% |
收阴离场 |
| 107 |
2023-03-02 |
2023-03-03 |
314.0478260919999 |
311.88779999999997 |
¥-4,958 |
-0.72% |
收阴离场 |
| 108 |
2023-04-03 |
2023-04-04 |
285.37058549999995 |
281.76795 |
¥-8,849 |
-1.29% |
收阴离场 |
| 109 |
2023-04-10 |
2023-04-11 |
292.499843636 |
283.87 |
¥-2.0万 |
-2.98% |
收阴离场 |
| 110 |
2023-05-05 |
2023-05-09 |
273.44509892699995 |
309.69 |
¥8.7万 |
+13.22% |
收阴离场 |
| 111 |
2023-07-04 |
2023-07-05 |
287.87383624999995 |
287.20251 |
¥-1,969 |
-0.26% |
收阴离场 |
| 112 |
2023-08-08 |
2023-08-10 |
295.3835884999999 |
294.58512 |
¥-2,217 |
-0.30% |
收阴离场 |
| 113 |
2023-09-27 |
2023-10-09 |
276.779428926 |
274.93478999999996 |
¥-5,011 |
-0.70% |
收阴离场 |
| 114 |
2023-10-31 |
2023-11-01 |
251.705489 |
256.2435 |
¥1.3万 |
+1.77% |
收阴离场 |
| 115 |
2023-11-22 |
2023-11-24 |
257.9850222949999 |
256.6431 |
¥-4,115 |
-0.55% |
收阴离场 |
| 116 |
2023-12-26 |
2023-12-27 |
237.20804106999995 |
235.74401999999998 |
¥-4,758 |
-0.65% |
收阴离场 |
| 117 |
2024-01-23 |
2024-01-30 |
220.336131015 |
221.5782 |
¥3,879 |
+0.53% |
收阴离场 |
| 118 |
2024-02-19 |
2024-02-20 |
218.273452397 |
212.43735 |
¥-2.0万 |
-2.70% |
收阴离场 |
| 119 |
2024-02-23 |
2024-02-27 |
217.28216510000001 |
216.78299999999996 |
¥-1,862 |
-0.26% |
收阴离场 |
| 120 |
2024-03-01 |
2024-03-07 |
223.2899669 |
227.76201 |
¥1.4万 |
+1.97% |
收阴离场 |
| 121 |
2024-04-18 |
2024-04-19 |
227.85589626799995 |
224.775 |
¥-1.0万 |
-1.38% |
收阴离场 |
| 122 |
2024-05-06 |
2024-05-08 |
240.302058997 |
242.73702000000003 |
¥7,086 |
+0.98% |
收阴离场 |
| 123 |
2024-06-05 |
2024-06-07 |
232.15147455499996 |
230.25951 |
¥-6,079 |
-0.84% |
收阴离场 |
| 124 |
2024-07-18 |
2024-07-19 |
223.380083927 |
222.81696 |
¥-2,016 |
-0.28% |
收阴离场 |
| 125 |
2024-09-02 |
2024-09-03 |
208.981385613 |
202.98681 |
¥-2.1万 |
-2.90% |
收阴离场 |
| 126 |
2024-11-06 |
2024-11-11 |
241.87410046799997 |
251.70804 |
¥2.8万 |
+4.03% |
收阴离场 |
| 127 |
2025-02-06 |
2025-02-12 |
203.26396089999997 |
202.797 |
¥-1,900 |
-0.26% |
收阴离场 |
| 128 |
2025-02-17 |
2025-02-18 |
209.92260789499997 |
206.96283 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 129 |
2025-03-03 |
2025-03-04 |
203.89478008899994 |
202.6971 |
¥-4,405 |
-0.62% |
收阴离场 |
| 130 |
2025-04-10 |
2025-04-11 |
208.27046239999999 |
204.9948 |
¥-1.1万 |
-1.60% |
收阴离场 |
| 131 |
2025-04-18 |
2025-04-21 |
209.0627 |
206.39339999999999 |
¥-9,013 |
-1.31% |
收阴离场 |
| 132 |
2025-07-21 |
2025-07-22 |
199.029691 |
198.58 |
¥-1,782 |
-0.26% |
收阴离场 |
| 133 |
2025-08-21 |
2025-08-27 |
208.93132059799999 |
210.23954999999998 |
¥4,109 |
+0.60% |
收阴离场 |
| 134 |
2025-10-17 |
2025-10-20 |
197.60661420499997 |
185.0 |
¥-4.4万 |
-6.41% |
收阴离场 |
| 135 |
2025-12-22 |
2025-12-23 |
173.592062 |
171.80802 |
¥-6,792 |
-1.06% |
收阴离场 |
| 136 |
2026-01-13 |
2026-01-14 |
173.55538099900002 |
171.54828 |
¥-7,617 |
-1.19% |
收阴离场 |
| 137 |
2026-02-05 |
2026-02-09 |
164.10310616699996 |
166.73 |
¥1.0万 |
+1.57% |
收阴离场 |
| 138 |
2026-06-15 |
2026-06-16 |
119.71546386799999 |
118.72116 |
¥-5,562 |
-0.86% |
收阴离场 |
| 139 |
2026-07-15 |
2026-07-23 |
123.51039200499999 |
137.84202 |
¥7.3万 |
+11.57% |
收阴离场 |
| 140 |
2026-07-30 |
2026-08-04 |
135.786333683 |
137.98188000000002 |
¥1.1万 |
+1.59% |
收阴离场 |
| 141 |
2026-08-27 |
2026-08-28 |
127.16513809999998 |
125.9739 |
¥-7,005 |
-0.97% |
收阴离场 |
| 142 |
2026-09-22 |
2026-09-24 |
120.41637407799999 |
119.88 |
¥-3,377 |
-0.48% |
收阴离场 |
| 143 |
2026-10-12 |
2026-10-14 |
120.13600999399998 |
119.15 |
¥-6,131 |
-0.85% |
收阴离场 |
| 144 |
2026-10-28 |
2026-11-05 |
127.26526812999998 |
132.41745 |
¥2.8万 |
+4.02% |
收阴离场 |
| 145 |
2026-11-10 |
2026-11-11 |
136.350893 |
134.3655 |
¥-1.1万 |
-1.49% |
收阴离场 |
逐笔成交记录（共 290 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
红三兵 |
买入 |
92.10200999999999 |
10800.0 |
¥99.5万 |
|
| 2015-01-22 |
收阴离场 |
卖出 |
91.9 |
10800.0 |
¥99.2万 |
|
| 2015-04-03 |
红三兵 |
买入 |
123.12299999999999 |
8000.0 |
¥98.5万 |
|
| 2015-04-08 |
收阴离场 |
卖出 |
124.90497 |
8000.0 |
¥99.9万 |
|
| 2015-04-15 |
红三兵 |
买入 |
144.14399999999998 |
7000.0 |
¥1.01M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
139.3605 |
7000.0 |
¥97.5万 |
|
| 2015-05-21 |
红三兵 |
买入 |
161.84168 |
6000.0 |
¥97.1万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
163.8 |
6000.0 |
¥98.3万 |
|
| 2015-07-21 |
红三兵 |
买入 |
69.3693 |
13900.0 |
¥96.5万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
69.39 |
13900.0 |
¥96.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
65.04498 |
15100.0 |
¥98.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
62.82711 |
15100.0 |
¥94.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
69.17911 |
13700.0 |
¥94.8万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
66.7332 |
13700.0 |
¥91.4万 |
|
| 2015-12-04 |
红三兵 |
买入 |
56.2562 |
16200.0 |
¥91.2万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
56.15379 |
16200.0 |
¥90.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
50.85079999999999 |
17800.0 |
¥90.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
50.01 |
17800.0 |
¥89.0万 |
|
| 2016-04-01 |
红三兵 |
买入 |
54.45439999999999 |
16300.0 |
¥88.8万 |
|
| 2016-04-05 |
收阴离场 |
卖出 |
53.31 |
16300.0 |
¥86.9万 |
|
| 2016-05-04 |
红三兵 |
买入 |
54.654599999999995 |
15900.0 |
¥86.9万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
53.816129999999994 |
15900.0 |
¥85.5万 |
|
| 2016-05-17 |
红三兵 |
买入 |
58.93888 |
14600.0 |
¥86.1万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
57.942 |
14600.0 |
¥84.6万 |
|
| 2016-07-08 |
红三兵 |
买入 |
49.129079999999995 |
17100.0 |
¥84.0万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
49.0 |
17100.0 |
¥83.8万 |
|
| 2016-08-10 |
红三兵 |
买入 |
48.90886 |
17300.0 |
¥84.6万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
48.80115 |
17300.0 |
¥84.4万 |
|
| 2016-09-30 |
红三兵 |
买入 |
47.79774999999999 |
17700.0 |
¥84.6万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
48.1518 |
17700.0 |
¥85.2万 |
|
| 2016-10-19 |
红三兵 |
买入 |
48.238189999999996 |
17600.0 |
¥84.9万 |
|
| 2016-10-20 |
收阴离场 |
卖出 |
47.952 |
17600.0 |
¥84.4万 |
|
| 2016-10-26 |
红三兵 |
买入 |
48.358309999999996 |
17500.0 |
¥84.7万 |
|
| 2016-10-28 |
收阴离场 |
卖出 |
48.5514 |
17500.0 |
¥84.9万 |
|
| 2016-12-09 |
红三兵 |
买入 |
46.556509999999996 |
18200.0 |
¥84.8万 |
|
| 2016-12-12 |
收阴离场 |
卖出 |
46.06389 |
18200.0 |
¥83.8万 |
|
| 2017-02-14 |
红三兵 |
买入 |
45.7457 |
18300.0 |
¥83.7万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
45.46449 |
18300.0 |
¥83.2万 |
|
| 2017-03-01 |
红三兵 |
买入 |
48.1481 |
17300.0 |
¥83.3万 |
|
| 2017-03-02 |
收阴离场 |
卖出 |
47.952 |
17300.0 |
¥82.9万 |
|
| 2017-03-23 |
红三兵 |
买入 |
50.85079999999999 |
16300.0 |
¥82.9万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
50.349599999999995 |
16300.0 |
¥82.0万 |
|
| 2017-04-07 |
红三兵 |
买入 |
52.64259 |
15500.0 |
¥81.6万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
52.49745 |
15500.0 |
¥81.3万 |
|
| 2017-04-20 |
红三兵 |
买入 |
56.30624999999999 |
14500.0 |
¥81.7万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
56.343599999999995 |
14500.0 |
¥81.7万 |
|
| 2017-05-16 |
红三兵 |
买入 |
55.7557 |
14600.0 |
¥81.4万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
54.935010000000005 |
14600.0 |
¥80.2万 |
|
| 2017-05-24 |
红三兵 |
买入 |
57.08 |
14100.0 |
¥80.5万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
54.7452 |
14100.0 |
¥77.2万 |
|
| 2017-06-08 |
红三兵 |
买入 |
55.61556 |
13900.0 |
¥77.3万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
56.343599999999995 |
13900.0 |
¥78.3万 |
|
| 2017-07-12 |
红三兵 |
买入 |
58.258199999999995 |
13300.0 |
¥77.5万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
57.05288999999999 |
13300.0 |
¥75.9万 |
|
| 2017-07-21 |
红三兵 |
买入 |
56.6566 |
13500.0 |
¥76.5万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
55.944 |
13500.0 |
¥75.5万 |
|
| 2017-08-01 |
红三兵 |
买入 |
56.30624999999999 |
13300.0 |
¥74.9万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
56.2437 |
13300.0 |
¥74.8万 |
|
| 2017-11-01 |
红三兵 |
买入 |
67.82776 |
11100.0 |
¥75.3万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
66.92300999999999 |
11100.0 |
¥74.3万 |
|
| 2017-11-23 |
红三兵 |
买入 |
68.48 |
10800.0 |
¥74.0万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
63.89604 |
10800.0 |
¥69.0万 |
|
| 2017-12-21 |
红三兵 |
买入 |
63.82375999999999 |
10800.0 |
¥69.0万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
64.28564999999999 |
10800.0 |
¥69.4万 |
|
| 2018-01-03 |
红三兵 |
买入 |
65.98592 |
10600.0 |
¥70.0万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
65.8 |
10600.0 |
¥69.7万 |
|
| 2018-01-09 |
红三兵 |
买入 |
68.8688 |
10000.0 |
¥68.9万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
72.2277 |
10000.0 |
¥72.2万 |
|
| 2018-03-06 |
红三兵 |
买入 |
77.52744999999999 |
9400.0 |
¥72.9万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
82.03788 |
9400.0 |
¥77.1万 |
|
| 2018-03-27 |
红三兵 |
买入 |
86.70662 |
8900.0 |
¥77.2万 |
|
| 2018-03-28 |
收阴离场 |
卖出 |
84.89502 |
8900.0 |
¥75.5万 |
|
| 2018-04-24 |
红三兵 |
买入 |
86.19610999999999 |
8700.0 |
¥75.0万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
90.51 |
8700.0 |
¥78.7万 |
|
| 2018-05-23 |
红三兵 |
买入 |
114.00388999999998 |
6900.0 |
¥78.7万 |
|
| 2018-05-30 |
收阴离场 |
卖出 |
112.84704 |
6900.0 |
¥77.8万 |
|
| 2018-06-22 |
红三兵 |
买入 |
108.62851999999998 |
7000.0 |
¥76.1万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
105.0948 |
7000.0 |
¥73.5万 |
|
| 2018-07-03 |
红三兵 |
买入 |
113.6135 |
6600.0 |
¥75.0万 |
|
| 2018-07-04 |
收阴离场 |
卖出 |
113.06682000000002 |
6600.0 |
¥74.6万 |
|
| 2018-07-12 |
红三兵 |
买入 |
117.91779999999999 |
6300.0 |
¥74.3万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
125.874 |
6300.0 |
¥79.3万 |
|
| 2018-07-27 |
红三兵 |
买入 |
119.3192 |
6700.0 |
¥80.0万 |
|
| 2018-07-30 |
收阴离场 |
卖出 |
115.61427 |
6700.0 |
¥77.4万 |
|
| 2018-10-08 |
红三兵 |
买入 |
99.0 |
7600.0 |
¥75.3万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
95.35455 |
7600.0 |
¥72.4万 |
|
| 2018-11-05 |
红三兵 |
买入 |
82.96287999999998 |
9000.0 |
¥74.7万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
81.11880000000001 |
9000.0 |
¥73.0万 |
|
| 2018-11-26 |
红三兵 |
买入 |
82.38229999999999 |
8800.0 |
¥72.5万 |
|
| 2018-11-27 |
收阴离场 |
卖出 |
81.96795 |
8800.0 |
¥72.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
84.78469999999999 |
8400.0 |
¥71.2万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
87.04287 |
8400.0 |
¥73.1万 |
|
| 2019-02-14 |
红三兵 |
买入 |
100.08998999999999 |
7400.0 |
¥74.1万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
99.0 |
7400.0 |
¥73.2万 |
|
| 2019-03-19 |
红三兵 |
买入 |
111.11099999999999 |
6600.0 |
¥73.4万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
108.43146000000002 |
6600.0 |
¥71.5万 |
|
| 2019-04-01 |
红三兵 |
买入 |
115.30518999999997 |
6200.0 |
¥71.5万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
114.885 |
6200.0 |
¥71.2万 |
|
| 2019-05-29 |
红三兵 |
买入 |
106.64654 |
6700.0 |
¥71.5万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
107.6922 |
6700.0 |
¥72.1万 |
|
| 2019-06-25 |
红三兵 |
买入 |
115.11499999999998 |
6300.0 |
¥72.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
114.26562 |
6300.0 |
¥72.0万 |
|
| 2019-08-20 |
红三兵 |
买入 |
100.21011 |
7100.0 |
¥71.2万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
98.41149 |
7100.0 |
¥69.9万 |
|
| 2019-09-09 |
红三兵 |
买入 |
101.57146999999999 |
6900.0 |
¥70.1万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
100.97892000000002 |
6900.0 |
¥69.7万 |
|
| 2019-09-23 |
红三兵 |
买入 |
105.00489999999999 |
6600.0 |
¥69.3万 |
|
| 2019-09-24 |
收阴离场 |
卖出 |
103.97592 |
6600.0 |
¥68.6万 |
|
| 2019-10-09 |
红三兵 |
买入 |
104.2041 |
6600.0 |
¥68.8万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
108.0918 |
6600.0 |
¥71.3万 |
|
| 2019-10-17 |
红三兵 |
买入 |
114.61449999999998 |
6200.0 |
¥71.1万 |
|
| 2019-10-18 |
收阴离场 |
卖出 |
113.886 |
6200.0 |
¥70.6万 |
|
| 2019-12-05 |
红三兵 |
买入 |
100.6005 |
7100.0 |
¥71.4万 |
|
| 2019-12-06 |
收阴离场 |
卖出 |
100.50939 |
7100.0 |
¥71.3万 |
|
| 2019-12-26 |
红三兵 |
买入 |
109.71960999999999 |
6400.0 |
¥70.2万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
108.36153 |
6400.0 |
¥69.3万 |
|
| 2020-01-13 |
红三兵 |
买入 |
114.88476999999999 |
6100.0 |
¥70.1万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
114.58530000000002 |
6100.0 |
¥69.9万 |
|
| 2020-01-20 |
红三兵 |
买入 |
123.12299999999999 |
5600.0 |
¥69.0万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
129.1707 |
5600.0 |
¥72.3万 |
|
| 2020-03-04 |
红三兵 |
买入 |
128.14802 |
5700.0 |
¥73.1万 |
|
| 2020-03-05 |
收阴离场 |
卖出 |
126.9 |
5700.0 |
¥72.3万 |
|
| 2020-04-29 |
红三兵 |
买入 |
146.146 |
4900.0 |
¥71.6万 |
|
| 2020-04-30 |
收阴离场 |
卖出 |
143.50635 |
4900.0 |
¥70.3万 |
|
| 2020-05-14 |
红三兵 |
买入 |
148.99884999999998 |
4700.0 |
¥70.1万 |
|
| 2020-05-15 |
收阴离场 |
卖出 |
148.1517 |
4700.0 |
¥69.6万 |
|
| 2020-06-10 |
红三兵 |
买入 |
153.2531 |
4500.0 |
¥69.0万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
151.41843 |
4500.0 |
¥68.1万 |
|
| 2020-06-24 |
红三兵 |
买入 |
167.8 |
4100.0 |
¥68.8万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
163.836 |
4100.0 |
¥67.2万 |
|
| 2020-07-02 |
红三兵 |
买入 |
172.32215 |
3900.0 |
¥67.2万 |
|
| 2020-07-03 |
收阴离场 |
卖出 |
171.07875 |
3900.0 |
¥66.7万 |
|
| 2020-07-08 |
红三兵 |
买入 |
178.69852 |
3800.0 |
¥67.9万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
181.818 |
3800.0 |
¥69.1万 |
|
| 2020-07-22 |
红三兵 |
买入 |
194.07387999999997 |
3500.0 |
¥67.9万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
190.13967000000002 |
3500.0 |
¥66.5万 |
|
| 2020-07-30 |
红三兵 |
买入 |
198.19799999999998 |
3400.0 |
¥67.4万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
204.40539 |
3400.0 |
¥69.5万 |
|
| 2020-08-19 |
红三兵 |
买入 |
204.18397999999996 |
3400.0 |
¥69.4万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
201.79799999999997 |
3400.0 |
¥68.6万 |
|
| 2020-08-26 |
红三兵 |
买入 |
210.08987999999997 |
3200.0 |
¥67.2万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
248.18 |
3200.0 |
¥79.4万 |
|
| 2020-10-29 |
红三兵 |
买入 |
230.53029999999998 |
3400.0 |
¥78.4万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
229.1706 |
3400.0 |
¥77.9万 |
|
| 2020-11-23 |
红三兵 |
买入 |
219.86964999999998 |
3600.0 |
¥79.2万 |
|
| 2020-11-24 |
收阴离场 |
卖出 |
218.26152 |
3600.0 |
¥78.6万 |
|
| 2020-12-04 |
红三兵 |
买入 |
225.22499999999997 |
3500.0 |
¥78.9万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
228.65112 |
3500.0 |
¥80.0万 |
|
| 2020-12-28 |
红三兵 |
买入 |
251.25099999999998 |
3200.0 |
¥80.4万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
250.73901 |
3200.0 |
¥80.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
280.28 |
2800.0 |
¥78.5万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
294.96474 |
2800.0 |
¥82.6万 |
|
| 2021-01-14 |
红三兵 |
买入 |
312.81249999999994 |
2700.0 |
¥84.5万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
290.709 |
2700.0 |
¥78.5万 |
|
| 2021-01-25 |
红三兵 |
买入 |
299.84954999999997 |
2600.0 |
¥78.0万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
297.25245 |
2600.0 |
¥77.3万 |
|
| 2021-02-03 |
红三兵 |
买入 |
326.32599999999996 |
2400.0 |
¥78.3万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
322.1775 |
2400.0 |
¥77.3万 |
|
| 2021-02-09 |
红三兵 |
买入 |
383.97358999999994 |
2000.0 |
¥76.8万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
385.614 |
2000.0 |
¥77.1万 |
|
| 2021-03-19 |
红三兵 |
买入 |
266.81655 |
2800.0 |
¥74.7万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
263.64609 |
2800.0 |
¥73.8万 |
|
| 2021-03-30 |
红三兵 |
买入 |
285.23494999999997 |
2600.0 |
¥74.2万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
304.79490000000004 |
2600.0 |
¥79.2万 |
|
| 2021-05-13 |
红三兵 |
买入 |
342.342 |
2300.0 |
¥78.8万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
374.625 |
2300.0 |
¥86.1万 |
|
| 2021-05-28 |
红三兵 |
买入 |
385.31492999999995 |
2300.0 |
¥88.6万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
374.74488 |
2300.0 |
¥86.2万 |
|
| 2021-06-08 |
红三兵 |
买入 |
417.40698999999995 |
2000.0 |
¥83.5万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
371.628 |
2000.0 |
¥74.3万 |
|
| 2021-08-12 |
红三兵 |
买入 |
394.71431999999993 |
1900.0 |
¥75.0万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
390.609 |
1900.0 |
¥74.2万 |
|
| 2021-09-14 |
红三兵 |
买入 |
342.88254 |
2200.0 |
¥75.5万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
339.41025 |
2200.0 |
¥74.6万 |
|
| 2021-10-11 |
红三兵 |
买入 |
398.39799999999997 |
1900.0 |
¥75.7万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
390.4092 |
1900.0 |
¥74.2万 |
|
| 2021-11-03 |
红三兵 |
买入 |
423.2628399999999 |
1700.0 |
¥72.0万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
407.3 |
1700.0 |
¥69.2万 |
|
| 2021-11-09 |
红三兵 |
买入 |
422.43200999999993 |
1600.0 |
¥67.6万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
420.579 |
1600.0 |
¥67.3万 |
|
| 2021-11-17 |
红三兵 |
买入 |
456.95649999999995 |
1500.0 |
¥68.6万 |
|
| 2021-11-18 |
收阴离场 |
卖出 |
450.549 |
1500.0 |
¥67.6万 |
|
| 2021-12-23 |
红三兵 |
买入 |
480.48 |
1400.0 |
¥67.3万 |
|
| 2021-12-24 |
收阴离场 |
卖出 |
477.03249 |
1400.0 |
¥66.8万 |
|
| 2022-03-02 |
红三兵 |
买入 |
361.76139999999987 |
1900.0 |
¥68.8万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
360.1395 |
1900.0 |
¥68.4万 |
|
| 2022-04-15 |
红三兵 |
买入 |
311.5112 |
2200.0 |
¥68.6万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
314.67501 |
2200.0 |
¥69.2万 |
|
| 2022-04-29 |
红三兵 |
买入 |
305.70539999999994 |
2200.0 |
¥67.3万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
296.703 |
2200.0 |
¥65.3万 |
|
| 2022-06-09 |
红三兵 |
买入 |
319.31899999999996 |
2100.0 |
¥67.1万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
311.01 |
2100.0 |
¥65.3万 |
|
| 2022-06-17 |
红三兵 |
买入 |
326.07575 |
2000.0 |
¥65.2万 |
|
| 2022-06-21 |
收阴离场 |
卖出 |
339.7599 |
2000.0 |
¥67.9万 |
|
| 2022-06-28 |
红三兵 |
买入 |
353.15279999999996 |
1900.0 |
¥67.1万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
347.99 |
1900.0 |
¥66.1万 |
|
| 2022-09-14 |
红三兵 |
买入 |
300.15986 |
2200.0 |
¥66.1万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
296.35335 |
2200.0 |
¥65.2万 |
|
| 2022-10-17 |
红三兵 |
买入 |
270.71043999999995 |
2400.0 |
¥65.0万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
268.731 |
2400.0 |
¥64.5万 |
|
| 2022-11-03 |
红三兵 |
买入 |
247.25700999999995 |
2600.0 |
¥64.3万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
254.46528 |
2600.0 |
¥66.1万 |
|
| 2022-11-17 |
红三兵 |
买入 |
263.84358 |
2500.0 |
¥66.0万 |
|
| 2022-11-18 |
收阴离场 |
卖出 |
262.8369 |
2500.0 |
¥65.7万 |
|
| 2022-12-02 |
红三兵 |
买入 |
257.71745999999996 |
2600.0 |
¥67.0万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
269.46027000000004 |
2600.0 |
¥70.0万 |
|
| 2023-01-17 |
红三兵 |
买入 |
312.70239 |
2200.0 |
¥68.8万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
312.687 |
2200.0 |
¥68.8万 |
|
| 2023-01-31 |
红三兵 |
买入 |
310.30999999999995 |
2100.0 |
¥65.2万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
307.70198999999997 |
2100.0 |
¥64.6万 |
|
| 2023-02-14 |
红三兵 |
买入 |
314.0 |
2200.0 |
¥69.1万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
311.9877 |
2200.0 |
¥68.6万 |
|
| 2023-03-02 |
红三兵 |
买入 |
313.95363999999995 |
2200.0 |
¥69.1万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
311.88779999999997 |
2200.0 |
¥68.6万 |
|
| 2023-04-03 |
红三兵 |
买入 |
285.28499999999997 |
2400.0 |
¥68.5万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
281.76795 |
2400.0 |
¥67.6万 |
|
| 2023-04-10 |
红三兵 |
买入 |
292.41211999999996 |
2300.0 |
¥67.3万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
283.87 |
2300.0 |
¥65.3万 |
|
| 2023-05-05 |
红三兵 |
买入 |
273.36308999999994 |
2400.0 |
¥65.6万 |
|
| 2023-05-09 |
收阴离场 |
卖出 |
309.69 |
2400.0 |
¥74.3万 |
|
| 2023-07-04 |
红三兵 |
买入 |
287.78749999999997 |
2600.0 |
¥74.8万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
287.20251 |
2600.0 |
¥74.7万 |
|
| 2023-08-08 |
红三兵 |
买入 |
295.29499999999996 |
2500.0 |
¥73.8万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
294.58512 |
2500.0 |
¥73.6万 |
|
| 2023-09-27 |
红三兵 |
买入 |
276.69642 |
2600.0 |
¥72.0万 |
|
| 2023-10-09 |
收阴离场 |
卖出 |
274.93478999999996 |
2600.0 |
¥71.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
251.63 |
2900.0 |
¥73.0万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
256.2435 |
2900.0 |
¥74.3万 |
|
| 2023-11-22 |
红三兵 |
买入 |
257.90764999999993 |
2900.0 |
¥74.8万 |
|
| 2023-11-24 |
收阴离场 |
卖出 |
256.6431 |
2900.0 |
¥74.4万 |
|
| 2023-12-26 |
红三兵 |
买入 |
237.13689999999997 |
3100.0 |
¥73.5万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
235.74401999999998 |
3100.0 |
¥73.1万 |
|
| 2024-01-23 |
红三兵 |
买入 |
220.27005 |
3300.0 |
¥72.7万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
221.5782 |
3300.0 |
¥73.1万 |
|
| 2024-02-19 |
红三兵 |
买入 |
218.20799 |
3400.0 |
¥74.2万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
212.43735 |
3400.0 |
¥72.2万 |
|
| 2024-02-23 |
红三兵 |
买入 |
217.21699999999998 |
3300.0 |
¥71.7万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
216.78299999999996 |
3300.0 |
¥71.5万 |
|
| 2024-03-01 |
红三兵 |
买入 |
223.22299999999998 |
3200.0 |
¥71.5万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
227.76201 |
3200.0 |
¥72.9万 |
|
| 2024-04-18 |
红三兵 |
买入 |
227.78755999999998 |
3200.0 |
¥72.9万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
224.775 |
3200.0 |
¥71.9万 |
|
| 2024-05-06 |
红三兵 |
买入 |
240.22999 |
3000.0 |
¥72.1万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
242.73702000000003 |
3000.0 |
¥72.8万 |
|
| 2024-06-05 |
红三兵 |
买入 |
232.08184999999995 |
3100.0 |
¥72.0万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
230.25951 |
3100.0 |
¥71.4万 |
|
| 2024-07-18 |
红三兵 |
买入 |
223.31309 |
3200.0 |
¥71.5万 |
|
| 2024-07-19 |
收阴离场 |
卖出 |
222.81696 |
3200.0 |
¥71.3万 |
|
| 2024-09-02 |
红三兵 |
买入 |
208.91870999999998 |
3400.0 |
¥71.1万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
202.98681 |
3400.0 |
¥69.0万 |
|
| 2024-11-06 |
红三兵 |
买入 |
241.80155999999994 |
2900.0 |
¥70.1万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
251.70804 |
2900.0 |
¥73.0万 |
|
| 2025-02-06 |
红三兵 |
买入 |
203.20299999999997 |
3600.0 |
¥73.2万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
202.797 |
3600.0 |
¥73.0万 |
|
| 2025-02-17 |
红三兵 |
买入 |
209.85964999999996 |
3500.0 |
¥73.5万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
206.96283 |
3500.0 |
¥72.4万 |
|
| 2025-03-03 |
红三兵 |
买入 |
203.83362999999994 |
3500.0 |
¥71.4万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
202.6971 |
3500.0 |
¥70.9万 |
|
| 2025-04-10 |
红三兵 |
买入 |
208.208 |
3400.0 |
¥70.8万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
204.9948 |
3400.0 |
¥69.7万 |
|
| 2025-04-18 |
红三兵 |
买入 |
209.0 |
3300.0 |
¥69.0万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
206.39339999999999 |
3300.0 |
¥68.1万 |
|
| 2025-07-21 |
红三兵 |
买入 |
198.97 |
3500.0 |
¥69.7万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
198.58 |
3500.0 |
¥69.5万 |
|
| 2025-08-21 |
红三兵 |
买入 |
208.86866 |
3300.0 |
¥68.9万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
210.23954999999998 |
3300.0 |
¥69.4万 |
|
| 2025-10-17 |
红三兵 |
买入 |
197.54734999999997 |
3500.0 |
¥69.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
185.0 |
3500.0 |
¥64.7万 |
|
| 2025-12-22 |
红三兵 |
买入 |
173.54 |
3700.0 |
¥64.2万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
171.80802 |
3700.0 |
¥63.5万 |
|
| 2026-01-13 |
红三兵 |
买入 |
173.50333 |
3700.0 |
¥64.2万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
171.54828 |
3700.0 |
¥63.5万 |
|
| 2026-02-05 |
红三兵 |
买入 |
164.05388999999997 |
3900.0 |
¥64.0万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
166.73 |
3900.0 |
¥65.0万 |
|
| 2026-06-15 |
红三兵 |
买入 |
119.67956 |
5400.0 |
¥64.6万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
118.72116 |
5400.0 |
¥64.1万 |
|
| 2026-07-15 |
红三兵 |
买入 |
123.47335 |
5100.0 |
¥63.0万 |
|
| 2026-07-23 |
收阴离场 |
卖出 |
137.84202 |
5100.0 |
¥70.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
135.74561 |
5200.0 |
¥70.6万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
137.98188000000002 |
5200.0 |
¥71.7万 |
|
| 2026-08-27 |
红三兵 |
买入 |
127.12699999999998 |
5700.0 |
¥72.5万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
125.9739 |
5700.0 |
¥71.8万 |
|
| 2026-09-22 |
红三兵 |
买入 |
120.38025999999999 |
5900.0 |
¥71.0万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
119.88 |
5900.0 |
¥70.7万 |
|
| 2026-10-12 |
红三兵 |
买入 |
120.09997999999999 |
6000.0 |
¥72.1万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
119.15 |
6000.0 |
¥71.5万 |
|
| 2026-10-28 |
红三兵 |
买入 |
127.2271 |
5500.0 |
¥70.0万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
132.41745 |
5500.0 |
¥72.8万 |
|
| 2026-11-10 |
红三兵 |
买入 |
136.31 |
5400.0 |
¥73.6万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
134.3655 |
5400.0 |
¥72.5万 |
|