600426 华鲁恒升 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.2万
策略: 红三兵
K线 & 交易信号（策略收益 -49.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 132 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-25 |
11.635109485999998 |
12.01797 |
¥3.3万 |
+3.26% |
收阴离场 |
| 2 |
2015-03-31 |
2015-04-07 |
13.036929906 |
13.75623 |
¥5.7万 |
+5.49% |
收阴离场 |
| 3 |
2015-04-15 |
2015-04-16 |
14.198438253999997 |
13.346639999999999 |
¥-6.6万 |
-6.03% |
收阴离场 |
| 4 |
2015-05-13 |
2015-05-15 |
14.148373239 |
13.995989999999999 |
¥-1.1万 |
-1.11% |
收阴离场 |
| 5 |
2015-05-28 |
2015-05-29 |
16.82184504 |
15.25473 |
¥-9.3万 |
-9.34% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
16.130947832999997 |
15.724260000000001 |
¥-2.3万 |
-2.55% |
收阴离场 |
| 7 |
2015-07-24 |
2015-07-27 |
16.972040085 |
15.964019999999998 |
¥-5.3万 |
-5.97% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-13 |
15.980752788 |
15.35463 |
¥-3.3万 |
-3.95% |
收阴离场 |
| 9 |
2015-09-09 |
2015-09-11 |
13.076981918000001 |
12.927059999999999 |
¥-9,505 |
-1.18% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-15 |
12.776591827999997 |
12.67 |
¥-6,800 |
-0.86% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-13 |
14.418724319999999 |
14.085899999999999 |
¥-1.8万 |
-2.34% |
收阴离场 |
| 12 |
2015-11-27 |
2015-11-30 |
14.148373239 |
13.47651 |
¥-3.7万 |
-4.78% |
收阴离场 |
| 13 |
2015-12-04 |
2015-12-07 |
14.348633299 |
14.25573 |
¥-4,956 |
-0.68% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-15 |
10.413523119999999 |
10.15 |
¥-1.9万 |
-2.56% |
收阴离场 |
| 15 |
2016-02-24 |
2016-02-26 |
11.544992458999998 |
10.839149999999998 |
¥-4.3万 |
-6.14% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-08 |
11.905460567 |
12.13785 |
¥1.3万 |
+1.92% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-25 |
12.295967683999999 |
12.027959999999998 |
¥-1.5万 |
-2.21% |
收阴离场 |
| 18 |
2016-07-07 |
2016-07-08 |
8.981663691000001 |
8.91108 |
¥-5,436 |
-0.82% |
收阴离场 |
| 19 |
2016-07-13 |
2016-07-19 |
9.652534892 |
9.680309999999999 |
¥1,709 |
+0.26% |
收阴离场 |
| 20 |
2016-08-10 |
2016-08-11 |
10.153045 |
9.99 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 21 |
2016-09-09 |
2016-09-13 |
10.633809185999997 |
10.87911 |
¥1.5万 |
+2.28% |
收阴离场 |
| 22 |
2016-09-30 |
2016-10-13 |
11.374771407999997 |
11.458530000000001 |
¥4,683 |
+0.71% |
收阴离场 |
| 23 |
2016-11-15 |
2016-11-16 |
11.975551588 |
11.87811 |
¥-5,666 |
-0.84% |
收阴离场 |
| 24 |
2016-12-09 |
2016-12-16 |
11.825356543 |
12.54744 |
¥4.0万 |
+6.07% |
收阴离场 |
| 25 |
2016-12-26 |
2016-12-27 |
13.527567052999997 |
13.466520000000001 |
¥-3,404 |
-0.48% |
收阴离场 |
| 26 |
2017-01-04 |
2017-01-06 |
13.367359004999999 |
13.746239999999998 |
¥2.0万 |
+2.80% |
收阴离场 |
| 27 |
2017-01-26 |
2017-02-07 |
13.257215972 |
13.556430000000002 |
¥1.6万 |
+2.23% |
收阴离场 |
| 28 |
2017-02-21 |
2017-02-24 |
14.058256211999996 |
14.2857 |
¥1.2万 |
+1.59% |
收阴离场 |
| 29 |
2017-03-09 |
2017-03-10 |
13.754125 |
13.376610000000001 |
¥-2.1万 |
-2.77% |
收阴离场 |
| 30 |
2017-03-28 |
2017-03-29 |
13.434028999999999 |
13.0869 |
¥-1.9万 |
-2.61% |
收阴离场 |
| 31 |
2017-04-06 |
2017-04-07 |
13.377372007999998 |
13.246739999999999 |
¥-7,080 |
-1.01% |
收阴离场 |
| 32 |
2017-04-24 |
2017-04-25 |
13.167098945 |
12.82 |
¥-1.9万 |
-2.67% |
收阴离场 |
| 33 |
2017-05-03 |
2017-05-08 |
13.367359004999999 |
13.27671 |
¥-4,864 |
-0.71% |
收阴离场 |
| 34 |
2017-05-17 |
2017-05-18 |
13.287254981 |
13.1868 |
¥-5,356 |
-0.79% |
收阴离场 |
| 35 |
2017-06-13 |
2017-06-15 |
11.575031467999999 |
11.2887 |
¥-1.7万 |
-2.50% |
收阴离场 |
| 36 |
2017-06-22 |
2017-06-23 |
11.593477 |
11.23875 |
¥-2.0万 |
-3.09% |
收阴离场 |
| 37 |
2017-07-20 |
2017-07-24 |
11.645122488999998 |
11.928059999999999 |
¥1.5万 |
+2.40% |
收阴离场 |
| 38 |
2017-09-14 |
2017-09-15 |
12.175811647999998 |
12.027959999999998 |
¥-8,133 |
-1.24% |
收阴离场 |
| 39 |
2017-10-27 |
2017-10-31 |
12.976851887999999 |
13.13685 |
¥7,709 |
+1.20% |
收阴离场 |
| 40 |
2018-02-14 |
2018-02-22 |
17.172300144999998 |
17.21277 |
¥1,338 |
+0.21% |
收阴离场 |
| 41 |
2018-02-27 |
2018-02-28 |
18.874510654999998 |
17.972009999999997 |
¥-3.2万 |
-4.81% |
收阴离场 |
| 42 |
2018-04-26 |
2018-04-27 |
17.52275525 |
17.21277 |
¥-1.1万 |
-1.80% |
收阴离场 |
| 43 |
2018-05-07 |
2018-05-10 |
18.153574439 |
18.541439999999998 |
¥1.3万 |
+2.11% |
收阴离场 |
| 44 |
2018-05-22 |
2018-05-24 |
21.137449332999996 |
21.11886 |
¥-735 |
-0.12% |
收阴离场 |
| 45 |
2018-06-13 |
2018-06-15 |
19.355134799 |
19.06092 |
¥-9,568 |
-1.55% |
收阴离场 |
| 46 |
2018-07-12 |
2018-07-17 |
18.62418558 |
18.70128 |
¥2,330 |
+0.38% |
收阴离场 |
| 47 |
2018-07-25 |
2018-07-26 |
19.224965759999996 |
19.0809 |
¥-4,778 |
-0.78% |
收阴离场 |
| 48 |
2018-08-10 |
2018-08-13 |
18.864497652 |
18.601380000000002 |
¥-8,733 |
-1.42% |
收阴离场 |
| 49 |
2018-09-27 |
2018-09-28 |
16.982053088 |
16.992990000000002 |
¥206 |
+0.03% |
收阴离场 |
| 50 |
2018-12-05 |
2018-12-07 |
13.026916902999996 |
12.93705 |
¥-4,256 |
-0.72% |
收阴离场 |
| 51 |
2019-01-10 |
2019-01-14 |
12.005590597 |
12.21777 |
¥1.0万 |
+1.74% |
收阴离场 |
| 52 |
2019-02-12 |
2019-02-15 |
12.986864891000002 |
13.32666 |
¥1.6万 |
+2.59% |
收阴离场 |
| 53 |
2019-02-21 |
2019-02-22 |
13.747853118999998 |
13.486499999999998 |
¥-1.2万 |
-1.93% |
收阴离场 |
| 54 |
2019-03-19 |
2019-03-20 |
15.164548000000002 |
15.1848 |
¥631 |
+0.10% |
收阴离场 |
| 55 |
2019-04-03 |
2019-04-04 |
16.464938 |
16.983 |
¥1.9万 |
+3.12% |
收阴离场 |
| 56 |
2019-06-13 |
2019-06-14 |
14.078282217999998 |
14.02596 |
¥-2,516 |
-0.40% |
收阴离场 |
| 57 |
2019-07-17 |
2019-07-19 |
14.628997382999996 |
14.47551 |
¥-6,771 |
-1.08% |
收阴离场 |
| 58 |
2019-07-26 |
2019-08-01 |
14.859296451999997 |
15.494489999999999 |
¥2.6万 |
+4.24% |
收阴离场 |
| 59 |
2019-08-09 |
2019-08-12 |
15.710401706999995 |
15.62436 |
¥-3,729 |
-0.58% |
收阴离场 |
| 60 |
2019-08-26 |
2019-08-30 |
16.231077863 |
16.983 |
¥2.9万 |
+4.60% |
收阴离场 |
| 61 |
2019-11-06 |
2019-11-08 |
16.201038854 |
16.54344 |
¥1.4万 |
+2.08% |
收阴离场 |
| 62 |
2019-11-21 |
2019-11-27 |
16.371259905000002 |
16.87311 |
¥2.1万 |
+3.03% |
收阴离场 |
| 63 |
2019-12-12 |
2019-12-19 |
17.612872277 |
17.972009999999997 |
¥1.4万 |
+2.01% |
收阴离场 |
| 64 |
2019-12-30 |
2019-12-31 |
19.525355849999997 |
19.57041 |
¥1,450 |
+0.20% |
收阴离场 |
| 65 |
2020-01-15 |
2020-01-16 |
21.077371315 |
20.669310000000003 |
¥-1.4万 |
-1.97% |
收阴离场 |
| 66 |
2020-02-11 |
2020-02-12 |
18.403899514 |
18.401580000000003 |
¥-303 |
-0.04% |
收阴离场 |
| 67 |
2020-05-11 |
2020-05-13 |
17.462677231999997 |
17.762220000000003 |
¥1.2万 |
+1.68% |
收阴离场 |
| 68 |
2020-06-04 |
2020-06-05 |
18.844471646 |
18.521459999999998 |
¥-1.3万 |
-1.74% |
收阴离场 |
| 69 |
2020-07-09 |
2020-07-13 |
20.496617140999994 |
20.19978 |
¥-1.0万 |
-1.48% |
收阴离场 |
| 70 |
2020-07-21 |
2020-07-27 |
23.83094714 |
22.39758 |
¥-4.2万 |
-6.04% |
收阴离场 |
| 71 |
2020-08-07 |
2020-08-12 |
25.032507499999998 |
24.92505 |
¥-3,000 |
-0.46% |
收阴离场 |
| 72 |
2020-08-25 |
2020-09-01 |
25.553183655999995 |
27.0729 |
¥3.8万 |
+5.92% |
收阴离场 |
| 73 |
2020-09-17 |
2020-09-23 |
25.402988611 |
26.02395 |
¥1.7万 |
+2.41% |
收阴离场 |
| 74 |
2020-11-11 |
2020-11-16 |
35.74642071 |
35.834129999999995 |
¥1,524 |
+0.22% |
收阴离场 |
| 75 |
2020-12-22 |
2020-12-23 |
37.001097 |
34.565400000000004 |
¥-4.6万 |
-6.61% |
收阴离场 |
| 76 |
2021-01-11 |
2021-01-14 |
43.05591289999999 |
42.976980000000005 |
¥-1,423 |
-0.21% |
收阴离场 |
| 77 |
2021-02-04 |
2021-02-08 |
45.288812569 |
44.27568 |
¥-1.5万 |
-2.27% |
收阴离场 |
| 78 |
2021-03-29 |
2021-04-01 |
35.195705544999996 |
37.562400000000004 |
¥4.4万 |
+6.69% |
收阴离场 |
| 79 |
2021-04-30 |
2021-05-11 |
38.900516655000004 |
40.269690000000004 |
¥2.4万 |
+3.49% |
收阴离场 |
| 80 |
2021-05-19 |
2021-05-20 |
38.0114 |
36.93303 |
¥-2.0万 |
-2.87% |
收阴离场 |
| 81 |
2021-05-28 |
2021-05-31 |
29.017682693999998 |
28.48149 |
¥-1.3万 |
-1.88% |
收阴离场 |
| 82 |
2021-06-11 |
2021-06-15 |
34.57489935899999 |
33.966 |
¥-1.2万 |
-1.79% |
收阴离场 |
| 83 |
2021-07-13 |
2021-07-14 |
37.29843617499999 |
36.32364 |
¥-1.8万 |
-2.64% |
收阴离场 |
| 84 |
2021-08-31 |
2021-09-01 |
37.0111 |
36.31365 |
¥-1.2万 |
-1.91% |
收阴离场 |
| 85 |
2021-10-18 |
2021-10-22 |
32.632376777000005 |
32.98698 |
¥6,722 |
+1.06% |
收阴离场 |
| 86 |
2022-02-10 |
2022-02-14 |
33.413391010999995 |
34.82514 |
¥2.7万 |
+4.19% |
收阴离场 |
| 87 |
2022-05-06 |
2022-05-09 |
30.940179269999994 |
30.7692 |
¥-3,856 |
-0.58% |
收阴离场 |
| 88 |
2022-05-18 |
2022-05-19 |
31.290634374999993 |
30.0699 |
¥-2.6万 |
-3.93% |
收阴离场 |
| 89 |
2022-05-24 |
2022-05-25 |
30.689204000000004 |
28.4715 |
¥-4.7万 |
-7.25% |
收阴离场 |
| 90 |
2022-06-15 |
2022-06-17 |
30.008969990999997 |
29.91006 |
¥-2,147 |
-0.36% |
收阴离场 |
| 91 |
2022-07-19 |
2022-07-20 |
28.346811492999997 |
28.301669999999998 |
¥-1,121 |
-0.19% |
收阴离场 |
| 92 |
2022-07-29 |
2022-08-02 |
28.547071553000002 |
28.15182 |
¥-8,397 |
-1.41% |
收阴离场 |
| 93 |
2022-08-11 |
2022-08-12 |
29.217942754 |
29.030939999999998 |
¥-3,914 |
-0.67% |
收阴离场 |
| 94 |
2022-09-14 |
2022-09-15 |
30.429516116999995 |
30.09987 |
¥-6,367 |
-1.11% |
收阴离场 |
| 95 |
2022-11-24 |
2022-11-29 |
30.249282063000003 |
31.19 |
¥1.8万 |
+3.08% |
收阴离场 |
| 96 |
2022-12-28 |
2022-12-29 |
33.513521041 |
32.82714 |
¥-1.2万 |
-2.08% |
收阴离场 |
| 97 |
2023-01-13 |
2023-01-18 |
33.994145185 |
34.165800000000004 |
¥2,760 |
+0.47% |
收阴离场 |
| 98 |
2023-02-06 |
2023-02-07 |
35.255783562999994 |
34.98498 |
¥-4,641 |
-0.80% |
收阴离场 |
| 99 |
2023-02-10 |
2023-02-13 |
36.44733091999999 |
35.954010000000004 |
¥-7,965 |
-1.38% |
收阴离场 |
| 100 |
2023-06-16 |
2023-06-19 |
31.841349539999992 |
30.709259999999997 |
¥-2.1万 |
-3.58% |
收阴离场 |
| 101 |
2023-08-02 |
2023-08-03 |
34.084262212 |
33.21675 |
¥-1.4万 |
-2.57% |
收阴离场 |
| 102 |
2023-08-23 |
2023-08-24 |
32.712480801 |
31.5684 |
¥-1.9万 |
-3.53% |
收阴离场 |
| 103 |
2023-09-04 |
2023-09-05 |
34.394665305 |
33.7662 |
¥-9,643 |
-1.86% |
收阴离场 |
| 104 |
2023-12-13 |
2023-12-14 |
28.697266598 |
27.9 |
¥-1.4万 |
-2.81% |
收阴离场 |
| 105 |
2023-12-27 |
2023-12-28 |
26.985043084999994 |
26.68329 |
¥-5,669 |
-1.15% |
收阴离场 |
| 106 |
2024-02-08 |
2024-02-20 |
25.953703775999998 |
26.62335 |
¥1.2万 |
+2.55% |
收阴离场 |
| 107 |
2024-03-01 |
2024-03-05 |
27.385563205 |
27.10287 |
¥-5,293 |
-1.06% |
收阴离场 |
| 108 |
2024-03-27 |
2024-03-29 |
24.852273445999998 |
25.10487 |
¥4,877 |
+0.99% |
收阴离场 |
| 109 |
2024-04-22 |
2024-04-24 |
28.597136567999996 |
28.7712 |
¥2,879 |
+0.58% |
收阴离场 |
| 110 |
2024-05-07 |
2024-05-09 |
30.930166266999997 |
30.349619999999998 |
¥-9,552 |
-1.91% |
收阴离场 |
| 111 |
2024-07-15 |
2024-07-17 |
26.574509961999997 |
26.3736 |
¥-3,842 |
-0.79% |
收阴离场 |
| 112 |
2024-09-02 |
2024-09-03 |
22.826846 |
22.237740000000002 |
¥-1.3万 |
-2.61% |
收阴离场 |
| 113 |
2024-11-06 |
2024-11-11 |
23.971129182 |
23.99598 |
¥351 |
+0.07% |
收阴离场 |
| 114 |
2025-01-16 |
2025-01-17 |
20.927176269999997 |
20.789189999999998 |
¥-3,303 |
-0.69% |
收阴离场 |
| 115 |
2025-03-12 |
2025-03-13 |
22.028606599999996 |
21.90807 |
¥-2,733 |
-0.58% |
收阴离场 |
| 116 |
2025-04-23 |
2025-04-24 |
20.977241284999998 |
20.759220000000003 |
¥-5,046 |
-1.07% |
收阴离场 |
| 117 |
2025-05-08 |
2025-05-09 |
20.827046239999998 |
20.72925 |
¥-2,309 |
-0.50% |
收阴离场 |
| 118 |
2025-05-28 |
2025-05-29 |
20.897137261 |
20.83914 |
¥-1,426 |
-0.31% |
收阴离场 |
| 119 |
2025-06-09 |
2025-06-10 |
21.92847657 |
21.778200000000002 |
¥-3,309 |
-0.72% |
收阴离场 |
| 120 |
2025-07-23 |
2025-07-25 |
23.911051163999996 |
23.976 |
¥1,103 |
+0.24% |
收阴离场 |
| 121 |
2025-07-30 |
2025-08-01 |
24.261506268999995 |
23.88609 |
¥-7,269 |
-1.58% |
收阴离场 |
| 122 |
2025-08-25 |
2025-08-28 |
24.822234436999995 |
26.35362 |
¥2.8万 |
+6.14% |
收阴离场 |
| 123 |
2025-09-02 |
2025-09-03 |
27.936278369999997 |
26.873099999999997 |
¥-1.8万 |
-3.83% |
收阴离场 |
| 124 |
2025-10-10 |
2025-10-15 |
26.824835037 |
25.60437 |
¥-2.1万 |
-4.58% |
收阴离场 |
| 125 |
2025-11-11 |
2025-11-12 |
28.466967528999994 |
28.36161 |
¥-1,754 |
-0.40% |
收阴离场 |
| 126 |
2025-12-17 |
2025-12-24 |
28.246681463 |
29.7702 |
¥2.4万 |
+5.36% |
收阴离场 |
| 127 |
2026-01-16 |
2026-01-22 |
34.324574284 |
37.58238 |
¥4.4万 |
+9.46% |
收阴离场 |
| 128 |
2026-03-31 |
2026-04-01 |
37.148241129999995 |
36.2637 |
¥-1.2万 |
-2.41% |
收阴离场 |
| 129 |
2026-04-24 |
2026-05-06 |
36.52743494399999 |
37.97199 |
¥1.9万 |
+3.92% |
收阴离场 |
| 130 |
2026-07-17 |
2026-07-27 |
19.255004769 |
20.14983 |
¥2.4万 |
+4.62% |
收阴离场 |
| 131 |
2026-08-31 |
2026-09-01 |
21.938489573 |
21.40857 |
¥-1.3万 |
-2.44% |
收阴离场 |
| 132 |
2026-10-12 |
2026-10-13 |
20.056015 |
19.0809 |
¥-2.6万 |
-4.89% |
收阴离场 |
逐笔成交记录（共 264 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
11.631619999999998 |
85800.0 |
¥99.8万 |
|
| 2015-03-25 |
收阴离场 |
卖出 |
12.01797 |
85800.0 |
¥1.03M |
|
| 2015-03-31 |
红三兵 |
买入 |
13.033019999999999 |
79100.0 |
¥1.03M |
|
| 2015-04-07 |
收阴离场 |
卖出 |
13.75623 |
79100.0 |
¥1.09M |
|
| 2015-04-15 |
红三兵 |
买入 |
14.19418 |
76700.0 |
¥1.09M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
13.346639999999999 |
76700.0 |
¥1.02M |
|
| 2015-05-13 |
红三兵 |
买入 |
14.144129999999999 |
72100.0 |
¥1.02M |
|
| 2015-05-15 |
收阴离场 |
卖出 |
13.995989999999999 |
72100.0 |
¥1.01M |
|
| 2015-05-28 |
红三兵 |
买入 |
16.8168 |
59400.0 |
¥99.9万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
15.25473 |
59400.0 |
¥90.6万 |
|
| 2015-07-14 |
红三兵 |
买入 |
16.126109999999997 |
56100.0 |
¥90.5万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
15.724260000000001 |
56100.0 |
¥88.2万 |
|
| 2015-07-24 |
红三兵 |
买入 |
16.966949999999997 |
52700.0 |
¥89.4万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
15.964019999999998 |
52700.0 |
¥84.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
15.975959999999999 |
52300.0 |
¥83.6万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
15.35463 |
52300.0 |
¥80.3万 |
|
| 2015-09-09 |
红三兵 |
买入 |
13.07306 |
61800.0 |
¥80.8万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
12.927059999999999 |
61800.0 |
¥79.9万 |
|
| 2015-10-13 |
红三兵 |
买入 |
12.772759999999996 |
61600.0 |
¥78.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
12.67 |
61600.0 |
¥78.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
14.4144 |
54400.0 |
¥78.4万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
14.085899999999999 |
54400.0 |
¥76.6万 |
|
| 2015-11-27 |
红三兵 |
买入 |
14.144129999999999 |
54200.0 |
¥76.7万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
13.47651 |
54200.0 |
¥73.0万 |
|
| 2015-12-04 |
红三兵 |
买入 |
14.34433 |
51000.0 |
¥73.2万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
14.25573 |
51000.0 |
¥72.7万 |
|
| 2016-02-03 |
红三兵 |
买入 |
10.4104 |
69500.0 |
¥72.4万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
10.15 |
69500.0 |
¥70.5万 |
|
| 2016-02-24 |
红三兵 |
买入 |
11.541529999999998 |
60800.0 |
¥70.2万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
10.839149999999998 |
60800.0 |
¥65.9万 |
|
| 2016-03-04 |
红三兵 |
买入 |
11.90189 |
56200.0 |
¥66.9万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
12.13785 |
56200.0 |
¥68.2万 |
|
| 2016-03-22 |
红三兵 |
买入 |
12.292279999999998 |
55100.0 |
¥67.8万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
12.027959999999998 |
55100.0 |
¥66.3万 |
|
| 2016-07-07 |
红三兵 |
买入 |
8.97897 |
74200.0 |
¥66.6万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
8.91108 |
74200.0 |
¥66.1万 |
|
| 2016-07-13 |
红三兵 |
买入 |
9.64964 |
68700.0 |
¥66.3万 |
|
| 2016-07-19 |
收阴离场 |
卖出 |
9.680309999999999 |
68700.0 |
¥66.5万 |
|
| 2016-08-10 |
红三兵 |
买入 |
10.15 |
65200.0 |
¥66.2万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
9.99 |
65200.0 |
¥65.1万 |
|
| 2016-09-09 |
红三兵 |
买入 |
10.630619999999999 |
61200.0 |
¥65.1万 |
|
| 2016-09-13 |
收阴离场 |
卖出 |
10.87911 |
61200.0 |
¥66.6万 |
|
| 2016-09-30 |
红三兵 |
买入 |
11.371359999999997 |
58300.0 |
¥66.3万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
11.458530000000001 |
58300.0 |
¥66.8万 |
|
| 2016-11-15 |
红三兵 |
买入 |
11.97196 |
56100.0 |
¥67.2万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
11.87811 |
56100.0 |
¥66.6万 |
|
| 2016-12-09 |
红三兵 |
买入 |
11.82181 |
56100.0 |
¥66.3万 |
|
| 2016-12-16 |
收阴离场 |
卖出 |
12.54744 |
56100.0 |
¥70.4万 |
|
| 2016-12-26 |
红三兵 |
买入 |
13.523509999999998 |
52300.0 |
¥70.7万 |
|
| 2016-12-27 |
收阴离场 |
卖出 |
13.466520000000001 |
52300.0 |
¥70.4万 |
|
| 2017-01-04 |
红三兵 |
买入 |
13.363349999999999 |
52300.0 |
¥69.9万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
13.746239999999998 |
52300.0 |
¥71.9万 |
|
| 2017-01-26 |
红三兵 |
买入 |
13.253239999999998 |
54300.0 |
¥72.0万 |
|
| 2017-02-07 |
收阴离场 |
卖出 |
13.556430000000002 |
54300.0 |
¥73.6万 |
|
| 2017-02-21 |
红三兵 |
买入 |
14.054039999999997 |
52500.0 |
¥73.8万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
14.2857 |
52500.0 |
¥75.0万 |
|
| 2017-03-09 |
红三兵 |
买入 |
13.75 |
54400.0 |
¥74.8万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
13.376610000000001 |
54400.0 |
¥72.7万 |
|
| 2017-03-28 |
红三兵 |
买入 |
13.43 |
54300.0 |
¥72.9万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
13.0869 |
54300.0 |
¥71.0万 |
|
| 2017-04-06 |
红三兵 |
买入 |
13.373359999999998 |
52600.0 |
¥70.4万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
13.246739999999999 |
52600.0 |
¥69.7万 |
|
| 2017-04-24 |
红三兵 |
买入 |
13.163149999999998 |
53300.0 |
¥70.2万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
12.82 |
53300.0 |
¥68.3万 |
|
| 2017-05-03 |
红三兵 |
买入 |
13.363349999999999 |
51400.0 |
¥68.7万 |
|
| 2017-05-08 |
收阴离场 |
卖出 |
13.27671 |
51400.0 |
¥68.2万 |
|
| 2017-05-17 |
红三兵 |
买入 |
13.283269999999998 |
51300.0 |
¥68.2万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
13.1868 |
51300.0 |
¥67.6万 |
|
| 2017-06-13 |
红三兵 |
买入 |
11.57156 |
58100.0 |
¥67.3万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
11.2887 |
58100.0 |
¥65.6万 |
|
| 2017-06-22 |
红三兵 |
买入 |
11.59 |
56800.0 |
¥65.9万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
11.23875 |
56800.0 |
¥63.8万 |
|
| 2017-07-20 |
红三兵 |
买入 |
11.641629999999997 |
54800.0 |
¥63.8万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
11.928059999999999 |
54800.0 |
¥65.3万 |
|
| 2017-09-14 |
红三兵 |
买入 |
12.172159999999998 |
53700.0 |
¥65.4万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
12.027959999999998 |
53700.0 |
¥64.6万 |
|
| 2017-10-27 |
红三兵 |
买入 |
12.972959999999999 |
49400.0 |
¥64.1万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
13.13685 |
49400.0 |
¥64.9万 |
|
| 2018-02-14 |
红三兵 |
买入 |
17.167149999999996 |
37900.0 |
¥65.1万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
17.21277 |
37900.0 |
¥65.2万 |
|
| 2018-02-27 |
红三兵 |
买入 |
18.86885 |
34700.0 |
¥65.5万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
17.972009999999997 |
34700.0 |
¥62.3万 |
|
| 2018-04-26 |
红三兵 |
买入 |
17.5175 |
35500.0 |
¥62.2万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
17.21277 |
35500.0 |
¥61.1万 |
|
| 2018-05-07 |
红三兵 |
买入 |
18.14813 |
33700.0 |
¥61.2万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
18.541439999999998 |
33700.0 |
¥62.5万 |
|
| 2018-05-22 |
红三兵 |
买入 |
21.131109999999996 |
29500.0 |
¥62.4万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
21.11886 |
29500.0 |
¥62.3万 |
|
| 2018-06-13 |
红三兵 |
买入 |
19.349329999999995 |
31900.0 |
¥61.7万 |
|
| 2018-06-15 |
收阴离场 |
卖出 |
19.06092 |
31900.0 |
¥60.8万 |
|
| 2018-07-12 |
红三兵 |
买入 |
18.6186 |
32600.0 |
¥60.7万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
18.70128 |
32600.0 |
¥60.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
19.219199999999997 |
31900.0 |
¥61.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
19.0809 |
31900.0 |
¥60.8万 |
|
| 2018-08-10 |
红三兵 |
买入 |
18.858839999999997 |
32500.0 |
¥61.3万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
18.601380000000002 |
32500.0 |
¥60.4万 |
|
| 2018-09-27 |
红三兵 |
买入 |
16.97696 |
35300.0 |
¥59.9万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
16.992990000000002 |
35300.0 |
¥60.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
13.023009999999998 |
45400.0 |
¥59.1万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
12.93705 |
45400.0 |
¥58.7万 |
|
| 2019-01-10 |
红三兵 |
买入 |
12.00199 |
49900.0 |
¥59.9万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
12.21777 |
49900.0 |
¥60.9万 |
|
| 2019-02-12 |
红三兵 |
买入 |
12.98297 |
46700.0 |
¥60.6万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
13.32666 |
46700.0 |
¥62.2万 |
|
| 2019-02-21 |
红三兵 |
买入 |
13.743730000000001 |
45200.0 |
¥62.1万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
13.486499999999998 |
45200.0 |
¥60.9万 |
|
| 2019-03-19 |
红三兵 |
买入 |
15.16 |
40200.0 |
¥61.0万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
15.1848 |
40200.0 |
¥61.0万 |
|
| 2019-04-03 |
红三兵 |
买入 |
16.46 |
37000.0 |
¥60.9万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
16.983 |
37000.0 |
¥62.8万 |
|
| 2019-06-13 |
红三兵 |
买入 |
14.074059999999998 |
44500.0 |
¥62.6万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
14.02596 |
44500.0 |
¥62.4万 |
|
| 2019-07-17 |
红三兵 |
买入 |
14.624609999999997 |
42900.0 |
¥62.8万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
14.47551 |
42900.0 |
¥62.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
14.854839999999996 |
41900.0 |
¥62.3万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
15.494489999999999 |
41900.0 |
¥64.9万 |
|
| 2019-08-09 |
红三兵 |
买入 |
15.705689999999995 |
41100.0 |
¥64.6万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
15.62436 |
41100.0 |
¥64.2万 |
|
| 2019-08-26 |
红三兵 |
买入 |
16.22621 |
39100.0 |
¥63.5万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
16.983 |
39100.0 |
¥66.4万 |
|
| 2019-11-06 |
红三兵 |
买入 |
16.19618 |
41400.0 |
¥67.1万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
16.54344 |
41400.0 |
¥68.5万 |
|
| 2019-11-21 |
红三兵 |
买入 |
16.36635 |
42100.0 |
¥68.9万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
16.87311 |
42100.0 |
¥71.0万 |
|
| 2019-12-12 |
红三兵 |
买入 |
17.60759 |
40100.0 |
¥70.6万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
17.972009999999997 |
40100.0 |
¥72.0万 |
|
| 2019-12-30 |
红三兵 |
买入 |
19.519499999999997 |
37000.0 |
¥72.2万 |
|
| 2019-12-31 |
收阴离场 |
卖出 |
19.57041 |
37000.0 |
¥72.4万 |
|
| 2020-01-15 |
红三兵 |
买入 |
21.07105 |
34400.0 |
¥72.5万 |
|
| 2020-01-16 |
收阴离场 |
卖出 |
20.669310000000003 |
34400.0 |
¥71.1万 |
|
| 2020-02-11 |
红三兵 |
买入 |
18.398379999999996 |
38700.0 |
¥71.2万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
18.401580000000003 |
38700.0 |
¥71.2万 |
|
| 2020-05-11 |
红三兵 |
买入 |
17.45744 |
40700.0 |
¥71.1万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
17.762220000000003 |
40700.0 |
¥72.3万 |
|
| 2020-06-04 |
红三兵 |
买入 |
18.83882 |
38300.0 |
¥72.2万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
18.521459999999998 |
38300.0 |
¥70.9万 |
|
| 2020-07-09 |
红三兵 |
买入 |
20.490469999999995 |
34200.0 |
¥70.1万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
20.19978 |
34200.0 |
¥69.1万 |
|
| 2020-07-21 |
红三兵 |
买入 |
23.8238 |
28900.0 |
¥68.9万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
22.39758 |
28900.0 |
¥64.7万 |
|
| 2020-08-07 |
红三兵 |
买入 |
25.025 |
26100.0 |
¥65.3万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
24.92505 |
26100.0 |
¥65.0万 |
|
| 2020-08-25 |
红三兵 |
买入 |
25.545519999999996 |
25400.0 |
¥64.9万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
27.0729 |
25400.0 |
¥68.7万 |
|
| 2020-09-17 |
红三兵 |
买入 |
25.39537 |
27300.0 |
¥69.4万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
26.02395 |
27300.0 |
¥71.0万 |
|
| 2020-11-11 |
红三兵 |
买入 |
35.7357 |
19800.0 |
¥70.8万 |
|
| 2020-11-16 |
收阴离场 |
卖出 |
35.834129999999995 |
19800.0 |
¥70.9万 |
|
| 2020-12-22 |
红三兵 |
买入 |
36.99 |
19000.0 |
¥70.3万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
34.565400000000004 |
19000.0 |
¥65.7万 |
|
| 2021-01-11 |
红三兵 |
买入 |
43.04299999999999 |
15500.0 |
¥66.7万 |
|
| 2021-01-14 |
收阴离场 |
卖出 |
42.976980000000005 |
15500.0 |
¥66.6万 |
|
| 2021-02-04 |
红三兵 |
买入 |
45.27522999999999 |
14700.0 |
¥66.6万 |
|
| 2021-02-08 |
收阴离场 |
卖出 |
44.27568 |
14700.0 |
¥65.1万 |
|
| 2021-03-29 |
红三兵 |
买入 |
35.18514999999999 |
18500.0 |
¥65.1万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
37.562400000000004 |
18500.0 |
¥69.5万 |
|
| 2021-04-30 |
红三兵 |
买入 |
38.88885 |
17700.0 |
¥68.9万 |
|
| 2021-05-11 |
收阴离场 |
卖出 |
40.269690000000004 |
17700.0 |
¥71.3万 |
|
| 2021-05-19 |
红三兵 |
买入 |
38.0 |
18700.0 |
¥71.1万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
36.93303 |
18700.0 |
¥69.0万 |
|
| 2021-05-28 |
红三兵 |
买入 |
29.008979999999998 |
24000.0 |
¥69.6万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
28.48149 |
24000.0 |
¥68.3万 |
|
| 2021-06-11 |
红三兵 |
买入 |
34.56453 |
19800.0 |
¥68.5万 |
|
| 2021-06-15 |
收阴离场 |
卖出 |
33.966 |
19800.0 |
¥67.2万 |
|
| 2021-07-13 |
红三兵 |
买入 |
37.28724999999999 |
18000.0 |
¥67.1万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
36.32364 |
18000.0 |
¥65.4万 |
|
| 2021-08-31 |
红三兵 |
买入 |
37.0 |
17600.0 |
¥65.1万 |
|
| 2021-09-01 |
收阴离场 |
卖出 |
36.31365 |
17600.0 |
¥63.9万 |
|
| 2021-10-18 |
红三兵 |
买入 |
32.62259 |
19500.0 |
¥63.6万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
32.98698 |
19500.0 |
¥64.3万 |
|
| 2022-02-10 |
红三兵 |
买入 |
33.403369999999995 |
19400.0 |
¥64.8万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
34.82514 |
19400.0 |
¥67.5万 |
|
| 2022-05-06 |
红三兵 |
买入 |
30.930899999999994 |
21400.0 |
¥66.2万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
30.7692 |
21400.0 |
¥65.8万 |
|
| 2022-05-18 |
红三兵 |
买入 |
31.281249999999993 |
21500.0 |
¥67.3万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
30.0699 |
21500.0 |
¥64.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
30.68 |
20900.0 |
¥64.1万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
28.4715 |
20900.0 |
¥59.5万 |
|
| 2022-06-15 |
红三兵 |
买入 |
29.999969999999998 |
19900.0 |
¥59.7万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
29.91006 |
19900.0 |
¥59.5万 |
|
| 2022-07-19 |
红三兵 |
买入 |
28.338309999999996 |
20900.0 |
¥59.2万 |
|
| 2022-07-20 |
收阴离场 |
卖出 |
28.301669999999998 |
20900.0 |
¥59.1万 |
|
| 2022-07-29 |
红三兵 |
买入 |
28.538510000000002 |
20800.0 |
¥59.4万 |
|
| 2022-08-02 |
收阴离场 |
卖出 |
28.15182 |
20800.0 |
¥58.5万 |
|
| 2022-08-11 |
红三兵 |
买入 |
29.20918 |
20000.0 |
¥58.4万 |
|
| 2022-08-12 |
收阴离场 |
卖出 |
29.030939999999998 |
20000.0 |
¥58.0万 |
|
| 2022-09-14 |
红三兵 |
买入 |
30.420389999999998 |
18800.0 |
¥57.2万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
30.09987 |
18800.0 |
¥56.6万 |
|
| 2022-11-24 |
红三兵 |
买入 |
30.24021 |
19000.0 |
¥57.5万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
31.19 |
19000.0 |
¥59.2万 |
|
| 2022-12-28 |
红三兵 |
买入 |
33.50346999999999 |
17700.0 |
¥59.3万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
32.82714 |
17700.0 |
¥58.1万 |
|
| 2023-01-13 |
红三兵 |
买入 |
33.98395 |
17100.0 |
¥58.1万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
34.165800000000004 |
17100.0 |
¥58.4万 |
|
| 2023-02-06 |
红三兵 |
买入 |
35.24521 |
16500.0 |
¥58.2万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
34.98498 |
16500.0 |
¥57.7万 |
|
| 2023-02-10 |
红三兵 |
买入 |
36.43639999999999 |
15800.0 |
¥57.6万 |
|
| 2023-02-13 |
收阴离场 |
卖出 |
35.954010000000004 |
15800.0 |
¥56.8万 |
|
| 2023-06-16 |
红三兵 |
买入 |
31.831799999999994 |
18000.0 |
¥57.3万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
30.709259999999997 |
18000.0 |
¥55.3万 |
|
| 2023-08-02 |
红三兵 |
买入 |
34.07404 |
16100.0 |
¥54.9万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
33.21675 |
16100.0 |
¥53.5万 |
|
| 2023-08-23 |
红三兵 |
买入 |
32.70267 |
16400.0 |
¥53.6万 |
|
| 2023-08-24 |
收阴离场 |
卖出 |
31.5684 |
16400.0 |
¥51.8万 |
|
| 2023-09-04 |
红三兵 |
买入 |
34.38435 |
15100.0 |
¥51.9万 |
|
| 2023-09-05 |
收阴离场 |
卖出 |
33.7662 |
15100.0 |
¥51.0万 |
|
| 2023-12-13 |
红三兵 |
买入 |
28.68866 |
17600.0 |
¥50.5万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
27.9 |
17600.0 |
¥49.1万 |
|
| 2023-12-27 |
红三兵 |
买入 |
26.976949999999995 |
18300.0 |
¥49.4万 |
|
| 2023-12-28 |
收阴离场 |
卖出 |
26.68329 |
18300.0 |
¥48.8万 |
|
| 2024-02-08 |
红三兵 |
买入 |
25.945919999999997 |
18800.0 |
¥48.8万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
26.62335 |
18800.0 |
¥50.0万 |
|
| 2024-03-01 |
红三兵 |
买入 |
27.37735 |
18200.0 |
¥49.8万 |
|
| 2024-03-05 |
收阴离场 |
卖出 |
27.10287 |
18200.0 |
¥49.3万 |
|
| 2024-03-27 |
红三兵 |
买入 |
24.84482 |
19900.0 |
¥49.5万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
25.10487 |
19900.0 |
¥49.9万 |
|
| 2024-04-22 |
红三兵 |
买入 |
28.588559999999994 |
17400.0 |
¥49.8万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
28.7712 |
17400.0 |
¥50.0万 |
|
| 2024-05-07 |
红三兵 |
买入 |
30.920889999999996 |
16200.0 |
¥50.1万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
30.349619999999998 |
16200.0 |
¥49.2万 |
|
| 2024-07-15 |
红三兵 |
买入 |
26.566539999999996 |
18400.0 |
¥48.9万 |
|
| 2024-07-17 |
收阴离场 |
卖出 |
26.3736 |
18400.0 |
¥48.5万 |
|
| 2024-09-02 |
红三兵 |
买入 |
22.82 |
21400.0 |
¥48.8万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
22.237740000000002 |
21400.0 |
¥47.6万 |
|
| 2024-11-06 |
红三兵 |
买入 |
23.963939999999997 |
19900.0 |
¥47.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
23.99598 |
19900.0 |
¥47.7万 |
|
| 2025-01-16 |
红三兵 |
买入 |
20.920899999999996 |
22900.0 |
¥47.9万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
20.789189999999998 |
22900.0 |
¥47.6万 |
|
| 2025-03-12 |
红三兵 |
买入 |
22.022 |
21500.0 |
¥47.4万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
21.90807 |
21500.0 |
¥47.1万 |
|
| 2025-04-23 |
红三兵 |
买入 |
20.97095 |
22500.0 |
¥47.2万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
20.759220000000003 |
22500.0 |
¥46.7万 |
|
| 2025-05-08 |
红三兵 |
买入 |
20.8208 |
22200.0 |
¥46.2万 |
|
| 2025-05-09 |
收阴离场 |
卖出 |
20.72925 |
22200.0 |
¥46.0万 |
|
| 2025-05-28 |
红三兵 |
买入 |
20.89087 |
22200.0 |
¥46.4万 |
|
| 2025-05-29 |
收阴离场 |
卖出 |
20.83914 |
22200.0 |
¥46.2万 |
|
| 2025-06-09 |
红三兵 |
买入 |
21.921899999999997 |
21100.0 |
¥46.3万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
21.778200000000002 |
21100.0 |
¥45.9万 |
|
| 2025-07-23 |
红三兵 |
买入 |
23.903879999999997 |
19100.0 |
¥45.7万 |
|
| 2025-07-25 |
收阴离场 |
卖出 |
23.976 |
19100.0 |
¥45.8万 |
|
| 2025-07-30 |
红三兵 |
买入 |
24.254229999999996 |
19000.0 |
¥46.1万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
23.88609 |
19000.0 |
¥45.4万 |
|
| 2025-08-25 |
红三兵 |
买入 |
24.814789999999995 |
18300.0 |
¥45.4万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
26.35362 |
18300.0 |
¥48.2万 |
|
| 2025-09-02 |
红三兵 |
买入 |
27.927899999999994 |
17200.0 |
¥48.1万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
26.873099999999997 |
17200.0 |
¥46.2万 |
|
| 2025-10-10 |
红三兵 |
买入 |
26.816789999999997 |
17200.0 |
¥46.1万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
25.60437 |
17200.0 |
¥44.0万 |
|
| 2025-11-11 |
红三兵 |
买入 |
28.458429999999996 |
15400.0 |
¥43.8万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
28.36161 |
15400.0 |
¥43.7万 |
|
| 2025-12-17 |
红三兵 |
买入 |
28.23821 |
15600.0 |
¥44.1万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
29.7702 |
15600.0 |
¥46.4万 |
|
| 2026-01-16 |
红三兵 |
买入 |
34.31428 |
13500.0 |
¥46.3万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
37.58238 |
13500.0 |
¥50.7万 |
|
| 2026-03-31 |
红三兵 |
买入 |
37.1371 |
13600.0 |
¥50.5万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
36.2637 |
13600.0 |
¥49.3万 |
|
| 2026-04-24 |
红三兵 |
买入 |
36.516479999999994 |
13600.0 |
¥49.7万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
37.97199 |
13600.0 |
¥51.6万 |
|
| 2026-07-17 |
红三兵 |
买入 |
19.249229999999997 |
26700.0 |
¥51.4万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
20.14983 |
26700.0 |
¥53.8万 |
|
| 2026-08-31 |
红三兵 |
买入 |
21.931909999999995 |
24600.0 |
¥54.0万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
21.40857 |
24600.0 |
¥52.6万 |
|
| 2026-10-12 |
红三兵 |
买入 |
20.05 |
26100.0 |
¥52.3万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
19.0809 |
26100.0 |
¥49.8万 |
|