600415 小商品城 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 红三兵
K线 & 交易信号（策略收益 +16.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 104 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-13 |
14.0182042 |
13.93605 |
¥-6,138 |
-0.62% |
收阴离场 |
| 2 |
2015-03-26 |
2015-03-27 |
26.584522964999998 |
25.8741 |
¥-2.7万 |
-2.70% |
收阴离场 |
| 3 |
2015-05-28 |
2015-05-29 |
16.591545971 |
14.53545 |
¥-12.0万 |
-12.42% |
收阴离场 |
| 4 |
2015-07-21 |
2015-07-27 |
11.81534354 |
12.11787 |
¥2.1万 |
+2.53% |
收阴离场 |
| 5 |
2015-09-23 |
2015-09-24 |
8.190636454 |
8.06193 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 6 |
2015-10-13 |
2015-10-19 |
8.621195582999999 |
9.31068 |
¥6.7万 |
+7.97% |
收阴离场 |
| 7 |
2015-12-24 |
2015-12-25 |
9.712612909999997 |
9.6 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 8 |
2016-01-21 |
2016-01-22 |
7.099219127 |
6.993 |
¥-1.4万 |
-1.53% |
收阴离场 |
| 9 |
2016-02-03 |
2016-02-15 |
6.0378408089999995 |
6.0939 |
¥7,934 |
+0.90% |
收阴离场 |
| 10 |
2016-03-22 |
2016-03-25 |
7.5498042619999985 |
7.41258 |
¥-1.7万 |
-1.85% |
收阴离场 |
| 11 |
2016-04-06 |
2016-04-07 |
7.91027237 |
7.842149999999999 |
¥-7,886 |
-0.89% |
收阴离场 |
| 12 |
2016-07-22 |
2016-07-25 |
6.758777024999999 |
6.70329 |
¥-7,365 |
-0.85% |
收阴离场 |
| 13 |
2016-08-09 |
2016-08-17 |
6.528477955999998 |
6.8331599999999995 |
¥4.0万 |
+4.64% |
收阴离场 |
| 14 |
2016-08-30 |
2016-09-01 |
7.149284141999998 |
7.182810000000001 |
¥3,981 |
+0.44% |
收阴离场 |
| 15 |
2016-11-21 |
2016-11-23 |
8.370870507999998 |
8.37162 |
¥-190 |
-0.02% |
收阴离场 |
| 16 |
2016-12-08 |
2016-12-09 |
8.501039546999998 |
8.24175 |
¥-2.8万 |
-3.08% |
收阴离场 |
| 17 |
2017-02-13 |
2017-02-15 |
8.110532429999997 |
8.07192 |
¥-4,485 |
-0.51% |
收阴离场 |
| 18 |
2017-03-17 |
2017-03-22 |
7.750064321999999 |
7.992 |
¥2.7万 |
+3.09% |
收阴离场 |
| 19 |
2017-03-31 |
2017-04-05 |
7.930298375999999 |
7.922070000000001 |
¥-1,212 |
-0.13% |
收阴离场 |
| 20 |
2017-04-24 |
2017-04-26 |
7.439661228999999 |
7.4225699999999994 |
¥-2,330 |
-0.26% |
收阴离场 |
| 21 |
2017-05-31 |
2017-06-01 |
7.860207354999999 |
7.76223 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 22 |
2017-06-20 |
2017-06-22 |
7.40962222 |
7.34265 |
¥-8,349 |
-0.93% |
收阴离场 |
| 23 |
2017-10-25 |
2017-10-26 |
6.989076094 |
6.96303 |
¥-3,568 |
-0.40% |
收阴离场 |
| 24 |
2017-11-07 |
2017-11-08 |
7.10923213 |
7.03296 |
¥-9,727 |
-1.10% |
收阴离场 |
| 25 |
2018-01-09 |
2018-01-10 |
6.041812 |
5.934060000000001 |
¥-1.6万 |
-1.81% |
收阴离场 |
| 26 |
2018-01-24 |
2018-01-26 |
6.037840808999999 |
6.013979999999999 |
¥-3,619 |
-0.43% |
收阴离场 |
| 27 |
2018-02-26 |
2018-02-28 |
5.3169045929999985 |
5.34465 |
¥4,204 |
+0.49% |
收阴离场 |
| 28 |
2018-03-12 |
2018-03-14 |
5.497138647 |
5.47452 |
¥-3,792 |
-0.44% |
收阴离场 |
| 29 |
2018-03-23 |
2018-03-26 |
5.667359698 |
5.354640000000001 |
¥-4.6万 |
-5.55% |
收阴离场 |
| 30 |
2018-07-11 |
2018-07-12 |
4.271280999999999 |
4.21 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 31 |
2018-07-25 |
2018-07-26 |
4.3957083169999995 |
4.35564 |
¥-7,481 |
-0.94% |
收阴离场 |
| 32 |
2018-11-20 |
2018-11-21 |
3.935110179 |
3.82617 |
¥-2.2万 |
-2.80% |
收阴离场 |
| 33 |
2019-01-04 |
2019-01-09 |
3.5446030619999997 |
3.85614 |
¥6.7万 |
+8.76% |
收阴离场 |
| 34 |
2019-02-13 |
2019-02-15 |
3.794928137 |
3.7961999999999994 |
¥29 |
+0.00% |
收阴离场 |
| 35 |
2019-03-06 |
2019-03-08 |
4.90637147 |
4.76523 |
¥-2.4万 |
-2.91% |
收阴离场 |
| 36 |
2019-04-04 |
2019-04-08 |
5.036540509 |
5.03496 |
¥-497 |
-0.06% |
收阴离场 |
| 37 |
2019-05-17 |
2019-05-20 |
4.1612480000000005 |
3.9959999999999996 |
¥-3.2万 |
-4.00% |
收阴离场 |
| 38 |
2019-07-18 |
2019-07-19 |
4.095318226999999 |
4.06 |
¥-6,880 |
-0.89% |
收阴离场 |
| 39 |
2019-10-29 |
2019-10-30 |
3.90117 |
3.8461499999999997 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 40 |
2019-12-05 |
2019-12-10 |
3.905071169999999 |
3.8861099999999995 |
¥-3,903 |
-0.52% |
收阴离场 |
| 41 |
2019-12-19 |
2019-12-23 |
3.855006155 |
3.7962 |
¥-1.2万 |
-1.55% |
收阴离场 |
| 42 |
2020-01-06 |
2020-01-07 |
4.105331229999999 |
4.07592 |
¥-5,493 |
-0.75% |
收阴离场 |
| 43 |
2020-01-14 |
2020-01-15 |
4.095318227 |
4.0459499999999995 |
¥-9,115 |
-1.24% |
收阴离场 |
| 44 |
2020-02-07 |
2020-02-10 |
3.40102 |
3.3966 |
¥-1,157 |
-0.16% |
收阴离场 |
| 45 |
2020-05-07 |
2020-05-08 |
3.3643690079999997 |
3.3366599999999997 |
¥-6,210 |
-0.85% |
收阴离场 |
| 46 |
2020-06-15 |
2020-06-16 |
5.397008616999999 |
5.24475 |
¥-2.0万 |
-2.85% |
收阴离场 |
| 47 |
2020-07-03 |
2020-07-15 |
5.006501499999999 |
7.4325600000000005 |
¥33.5万 |
+48.41% |
收阴离场 |
| 48 |
2020-07-31 |
2020-08-04 |
7.0892061239999995 |
7.3226700000000005 |
¥3.4万 |
+3.26% |
收阴离场 |
| 49 |
2021-01-07 |
2021-01-08 |
5.977762791 |
5.90409 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 50 |
2021-03-18 |
2021-03-19 |
5.156696545 |
5.054939999999999 |
¥-2.1万 |
-2.00% |
收阴离场 |
| 51 |
2021-05-14 |
2021-05-20 |
4.996488497 |
5.164829999999999 |
¥3.4万 |
+3.34% |
收阴离场 |
| 52 |
2021-08-06 |
2021-08-09 |
4.631389 |
4.57542 |
¥-1.3万 |
-1.24% |
收阴离场 |
| 53 |
2021-09-09 |
2021-09-15 |
4.786215434000001 |
4.93506 |
¥3.3万 |
+3.08% |
收阴离场 |
| 54 |
2021-10-12 |
2021-10-13 |
4.806241439999999 |
4.72527 |
¥-1.9万 |
-1.71% |
收阴离场 |
| 55 |
2021-11-02 |
2021-11-05 |
5.0966185269999995 |
5.11488 |
¥3,513 |
+0.33% |
收阴离场 |
| 56 |
2021-12-23 |
2021-12-24 |
4.7461634219999995 |
4.71528 |
¥-7,293 |
-0.68% |
收阴离场 |
| 57 |
2022-02-10 |
2022-02-14 |
4.726137415999999 |
4.73526 |
¥1,738 |
+0.16% |
收阴离场 |
| 58 |
2022-04-06 |
2022-04-08 |
5.146683541999998 |
5.2947 |
¥3.0万 |
+2.85% |
收阴离场 |
| 59 |
2022-04-19 |
2022-04-20 |
5.497138646999998 |
5.4445500000000004 |
¥-1.1万 |
-0.99% |
收阴离场 |
| 60 |
2022-05-05 |
2022-05-06 |
5.066579517999999 |
4.92507 |
¥-3.0万 |
-2.82% |
收阴离场 |
| 61 |
2022-05-12 |
2022-05-13 |
5.196748557 |
5.184810000000001 |
¥-2,719 |
-0.26% |
收阴离场 |
| 62 |
2022-05-30 |
2022-06-02 |
5.356956604999999 |
5.36463 |
¥1,196 |
+0.11% |
收阴离场 |
| 63 |
2022-10-17 |
2022-10-19 |
4.515864353 |
4.4955 |
¥-5,042 |
-0.48% |
收阴离场 |
| 64 |
2022-11-03 |
2022-11-09 |
4.295578287 |
4.42557 |
¥3.1万 |
+3.00% |
收阴离场 |
| 65 |
2023-02-14 |
2023-02-15 |
5.066579517999998 |
5.04495 |
¥-4,941 |
-0.46% |
收阴离场 |
| 66 |
2023-03-02 |
2023-03-03 |
5.316904593 |
5.304690000000001 |
¥-2,796 |
-0.26% |
收阴离场 |
| 67 |
2023-04-06 |
2023-04-10 |
6.0378408089999995 |
5.87412 |
¥-2.9万 |
-2.74% |
收阴离场 |
| 68 |
2023-04-13 |
2023-04-17 |
7.0091021 |
7.502490000000001 |
¥7.3万 |
+7.01% |
收阴离场 |
| 69 |
2023-04-27 |
2023-05-05 |
8.561117565 |
10.039950000000001 |
¥18.7万 |
+17.24% |
收阴离场 |
| 70 |
2023-06-02 |
2023-06-09 |
8.290766483999997 |
9.590399999999999 |
¥20.4万 |
+15.64% |
收阴离场 |
| 71 |
2023-07-21 |
2023-07-24 |
8.911572669999998 |
8.3916 |
¥-8.7万 |
-5.86% |
收阴离场 |
| 72 |
2023-11-09 |
2023-11-10 |
7.882364 |
7.71228 |
¥-3.1万 |
-2.19% |
收阴离场 |
| 73 |
2023-12-05 |
2023-12-06 |
7.980363390999999 |
7.762230000000001 |
¥-3.8万 |
-2.76% |
收阴离场 |
| 74 |
2024-01-26 |
2024-01-29 |
7.599869277 |
7.44255 |
¥-2.8万 |
-2.10% |
收阴离场 |
| 75 |
2024-02-02 |
2024-02-05 |
7.649934291999998 |
7.17282 |
¥-8.3万 |
-6.26% |
收阴离场 |
| 76 |
2024-03-05 |
2024-03-06 |
8.591156574 |
8.4915 |
¥-1.5万 |
-1.19% |
收阴离场 |
| 77 |
2024-03-19 |
2024-03-20 |
9.181923751 |
8.98101 |
¥-2.7万 |
-2.22% |
收阴离场 |
| 78 |
2024-03-25 |
2024-03-26 |
9.161897745 |
8.841149999999999 |
¥-4.2万 |
-3.53% |
收阴离场 |
| 79 |
2024-04-30 |
2024-05-06 |
8.781403630999998 |
8.871120000000001 |
¥1.1万 |
+0.99% |
收阴离场 |
| 80 |
2024-07-18 |
2024-07-19 |
7.730038315999998 |
7.67232 |
¥-9,039 |
-0.78% |
收阴离场 |
| 81 |
2024-07-30 |
2024-07-31 |
7.5798432710000005 |
7.45 |
¥-2.0万 |
-1.74% |
收阴离场 |
| 82 |
2024-09-04 |
2024-09-09 |
8.51105255 |
8.611379999999999 |
¥1.3万 |
+1.15% |
收阴离场 |
| 83 |
2024-09-27 |
2024-10-09 |
9.061767715 |
10.11987 |
¥13.5万 |
+11.64% |
收阴离场 |
| 84 |
2024-11-07 |
2024-11-13 |
11.534979455999999 |
12.01797 |
¥5.3万 |
+4.16% |
收阴离场 |
| 85 |
2024-11-22 |
2024-11-25 |
13.016903899999999 |
12.357629999999999 |
¥-6.7万 |
-5.09% |
收阴离场 |
| 86 |
2024-12-02 |
2024-12-03 |
14.248503268999999 |
14.145839999999998 |
¥-9,547 |
-0.75% |
收阴离场 |
| 87 |
2024-12-09 |
2024-12-10 |
14.11833423 |
14.595390000000002 |
¥4.2万 |
+3.35% |
收阴离场 |
| 88 |
2024-12-23 |
2024-12-24 |
14.574371 |
13.995989999999997 |
¥-5.2万 |
-4.00% |
收阴离场 |
| 89 |
2025-02-11 |
2025-02-13 |
13.417424019999999 |
13.22676 |
¥-1.8万 |
-1.45% |
收阴离场 |
| 90 |
2025-02-24 |
2025-03-03 |
13.177111948 |
12.867120000000002 |
¥-2.9万 |
-2.38% |
收阴离场 |
| 91 |
2025-03-19 |
2025-03-20 |
13.837970145999998 |
13.75623 |
¥-7,445 |
-0.62% |
收阴离场 |
| 92 |
2025-04-14 |
2025-04-16 |
14.318594289999998 |
15.24474 |
¥7.7万 |
+6.44% |
收阴离场 |
| 93 |
2025-06-03 |
2025-06-05 |
17.652924288999994 |
18.671310000000002 |
¥7.3万 |
+5.74% |
收阴离场 |
| 94 |
2025-06-26 |
2025-06-27 |
21.938489573 |
21.628349999999998 |
¥-1.9万 |
-1.44% |
收阴离场 |
| 95 |
2025-07-18 |
2025-07-23 |
20.42652612 |
20.279700000000002 |
¥-9,802 |
-0.75% |
收阴离场 |
| 96 |
2025-07-30 |
2025-07-31 |
21.988554588 |
20.99 |
¥-6.0万 |
-4.57% |
收阴离场 |
| 97 |
2025-11-26 |
2025-11-28 |
16.030817802999998 |
15.86 |
¥-1.4万 |
-1.10% |
收阴离场 |
| 98 |
2026-01-07 |
2026-01-08 |
16.421324919999996 |
16.0839 |
¥-2.6万 |
-2.08% |
收阴离场 |
| 99 |
2026-01-15 |
2026-01-16 |
17.923275369999995 |
17.75223 |
¥-1.2万 |
-0.98% |
收阴离场 |
| 100 |
2026-07-23 |
2026-07-24 |
11.813543 |
11.43855 |
¥-3.8万 |
-3.20% |
收阴离场 |
| 101 |
2026-07-30 |
2026-08-04 |
12.476201737999999 |
12.497489999999999 |
¥1,617 |
+0.14% |
收阴离场 |
| 102 |
2026-08-19 |
2026-08-20 |
12.265928674999998 |
12.07791 |
¥-1.8万 |
-1.56% |
收阴离场 |
| 103 |
2026-09-01 |
2026-09-03 |
12.396097714 |
12.657329999999998 |
¥2.4万 |
+2.08% |
收阴离场 |
| 104 |
2026-09-22 |
2026-09-23 |
11.91547357 |
11.80818 |
¥-1.1万 |
-0.93% |
收阴离场 |
逐笔成交记录（共 208 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
14.014 |
71100.0 |
¥99.7万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
13.93605 |
71100.0 |
¥99.1万 |
|
| 2015-03-26 |
红三兵 |
买入 |
26.576549999999997 |
37200.0 |
¥98.9万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
25.8741 |
37200.0 |
¥96.2万 |
|
| 2015-05-28 |
红三兵 |
买入 |
16.58657 |
58100.0 |
¥96.4万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
14.53545 |
58100.0 |
¥84.4万 |
|
| 2015-07-21 |
红三兵 |
买入 |
11.8118 |
69800.0 |
¥82.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
12.11787 |
69800.0 |
¥84.6万 |
|
| 2015-09-23 |
红三兵 |
买入 |
8.18818 |
102500.0 |
¥84.0万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
8.06193 |
102500.0 |
¥82.6万 |
|
| 2015-10-13 |
红三兵 |
买入 |
8.618609999999999 |
97200.0 |
¥83.8万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
9.31068 |
97200.0 |
¥90.5万 |
|
| 2015-12-24 |
红三兵 |
买入 |
9.709699999999998 |
94600.0 |
¥91.9万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
9.6 |
94600.0 |
¥90.8万 |
|
| 2016-01-21 |
红三兵 |
买入 |
7.097089999999999 |
126500.0 |
¥89.8万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
6.993 |
126500.0 |
¥88.4万 |
|
| 2016-02-03 |
红三兵 |
买入 |
6.036029999999999 |
146300.0 |
¥88.3万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
6.0939 |
146300.0 |
¥89.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
7.547539999999999 |
118500.0 |
¥89.5万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
7.41258 |
118500.0 |
¥87.8万 |
|
| 2016-04-06 |
红三兵 |
买入 |
7.9079 |
111900.0 |
¥88.5万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
7.842149999999999 |
111900.0 |
¥87.7万 |
|
| 2016-07-22 |
红三兵 |
买入 |
6.756749999999999 |
128100.0 |
¥86.6万 |
|
| 2016-07-25 |
收阴离场 |
卖出 |
6.70329 |
128100.0 |
¥85.8万 |
|
| 2016-08-09 |
红三兵 |
买入 |
6.526519999999999 |
132600.0 |
¥86.6万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
6.8331599999999995 |
132600.0 |
¥90.6万 |
|
| 2016-08-30 |
红三兵 |
买入 |
7.1471399999999985 |
126900.0 |
¥90.7万 |
|
| 2016-09-01 |
收阴离场 |
卖出 |
7.182810000000001 |
126900.0 |
¥91.1万 |
|
| 2016-11-21 |
红三兵 |
买入 |
8.36836 |
107800.0 |
¥90.2万 |
|
| 2016-11-23 |
收阴离场 |
卖出 |
8.37162 |
107800.0 |
¥90.2万 |
|
| 2016-12-08 |
红三兵 |
买入 |
8.498489999999999 |
107500.0 |
¥91.4万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
8.24175 |
107500.0 |
¥88.6万 |
|
| 2017-02-13 |
红三兵 |
买入 |
8.108099999999999 |
109300.0 |
¥88.6万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
8.07192 |
109300.0 |
¥88.2万 |
|
| 2017-03-17 |
红三兵 |
买入 |
7.747739999999999 |
113800.0 |
¥88.2万 |
|
| 2017-03-22 |
收阴离场 |
卖出 |
7.992 |
113800.0 |
¥90.9万 |
|
| 2017-03-31 |
红三兵 |
买入 |
7.927919999999999 |
114300.0 |
¥90.6万 |
|
| 2017-04-05 |
收阴离场 |
卖出 |
7.922070000000001 |
114300.0 |
¥90.5万 |
|
| 2017-04-24 |
红三兵 |
买入 |
7.437429999999999 |
120600.0 |
¥89.7万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
7.4225699999999994 |
120600.0 |
¥89.5万 |
|
| 2017-05-31 |
红三兵 |
买入 |
7.857849999999999 |
114800.0 |
¥90.2万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
7.76223 |
114800.0 |
¥89.1万 |
|
| 2017-06-20 |
红三兵 |
买入 |
7.4074 |
120700.0 |
¥89.4万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
7.34265 |
120700.0 |
¥88.6万 |
|
| 2017-10-25 |
红三兵 |
买入 |
6.98698 |
126800.0 |
¥88.6万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
6.96303 |
126800.0 |
¥88.3万 |
|
| 2017-11-07 |
红三兵 |
买入 |
7.107099999999999 |
124100.0 |
¥88.2万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
7.03296 |
124100.0 |
¥87.3万 |
|
| 2018-01-09 |
红三兵 |
买入 |
6.04 |
144300.0 |
¥87.2万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
5.934060000000001 |
144300.0 |
¥85.6万 |
|
| 2018-01-24 |
红三兵 |
买入 |
6.036029999999999 |
141000.0 |
¥85.1万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
6.013979999999999 |
141000.0 |
¥84.8万 |
|
| 2018-02-26 |
红三兵 |
买入 |
5.315309999999999 |
160800.0 |
¥85.5万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
5.34465 |
160800.0 |
¥85.9万 |
|
| 2018-03-12 |
红三兵 |
买入 |
5.495489999999999 |
156300.0 |
¥85.9万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
5.47452 |
156300.0 |
¥85.5万 |
|
| 2018-03-23 |
红三兵 |
买入 |
5.66566 |
146800.0 |
¥83.2万 |
|
| 2018-03-26 |
收阴离场 |
卖出 |
5.354640000000001 |
146800.0 |
¥78.6万 |
|
| 2018-07-11 |
红三兵 |
买入 |
4.27 |
185500.0 |
¥79.2万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
4.21 |
185500.0 |
¥78.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
4.39439 |
180800.0 |
¥79.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
4.35564 |
180800.0 |
¥78.7万 |
|
| 2018-11-20 |
红三兵 |
买入 |
3.9339299999999997 |
199000.0 |
¥78.3万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
3.82617 |
199000.0 |
¥76.1万 |
|
| 2019-01-04 |
红三兵 |
买入 |
3.5435399999999997 |
215200.0 |
¥76.3万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
3.85614 |
215200.0 |
¥83.0万 |
|
| 2019-02-13 |
红三兵 |
买入 |
3.7937899999999996 |
219700.0 |
¥83.4万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.7961999999999994 |
219700.0 |
¥83.4万 |
|
| 2019-03-06 |
红三兵 |
买入 |
4.9049 |
168900.0 |
¥82.9万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
4.76523 |
168900.0 |
¥80.5万 |
|
| 2019-04-04 |
红三兵 |
买入 |
5.03503 |
160800.0 |
¥81.0万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
5.03496 |
160800.0 |
¥80.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.16 |
194700.0 |
¥81.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
3.9959999999999996 |
194700.0 |
¥77.8万 |
|
| 2019-07-18 |
红三兵 |
买入 |
4.09409 |
188300.0 |
¥77.1万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
4.06 |
188300.0 |
¥76.4万 |
|
| 2019-10-29 |
红三兵 |
买入 |
3.9 |
197700.0 |
¥77.1万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
3.8461499999999997 |
197700.0 |
¥76.0万 |
|
| 2019-12-05 |
红三兵 |
买入 |
3.9038999999999993 |
193900.0 |
¥75.7万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
3.8861099999999995 |
193900.0 |
¥75.3万 |
|
| 2019-12-19 |
红三兵 |
买入 |
3.85385 |
195900.0 |
¥75.5万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
3.7962 |
195900.0 |
¥74.3万 |
|
| 2020-01-06 |
红三兵 |
买入 |
4.104099999999999 |
179300.0 |
¥73.6万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
4.07592 |
179300.0 |
¥73.1万 |
|
| 2020-01-14 |
红三兵 |
买入 |
4.09409 |
180200.0 |
¥73.8万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
4.0459499999999995 |
180200.0 |
¥72.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
3.4 |
212800.0 |
¥72.4万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
3.3966 |
212800.0 |
¥72.3万 |
|
| 2020-05-07 |
红三兵 |
买入 |
3.3633599999999997 |
216300.0 |
¥72.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
3.3366599999999997 |
216300.0 |
¥72.2万 |
|
| 2020-06-15 |
红三兵 |
买入 |
5.395389999999999 |
131900.0 |
¥71.2万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
5.24475 |
131900.0 |
¥69.2万 |
|
| 2020-07-03 |
红三兵 |
买入 |
5.004999999999999 |
138400.0 |
¥69.3万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
7.4325600000000005 |
138400.0 |
¥1.03M |
|
| 2020-07-31 |
红三兵 |
买入 |
7.087079999999999 |
145500.0 |
¥1.03M |
|
| 2020-08-04 |
收阴离场 |
卖出 |
7.3226700000000005 |
145500.0 |
¥1.07M |
|
| 2021-01-07 |
红三兵 |
买入 |
5.975969999999999 |
174500.0 |
¥1.04M |
|
| 2021-01-08 |
收阴离场 |
卖出 |
5.90409 |
174500.0 |
¥1.03M |
|
| 2021-03-18 |
红三兵 |
买入 |
5.15515 |
203700.0 |
¥1.05M |
|
| 2021-03-19 |
收阴离场 |
卖出 |
5.054939999999999 |
203700.0 |
¥1.03M |
|
| 2021-05-14 |
红三兵 |
买入 |
4.99499 |
205600.0 |
¥1.03M |
|
| 2021-05-20 |
收阴离场 |
卖出 |
5.164829999999999 |
205600.0 |
¥1.06M |
|
| 2021-08-06 |
红三兵 |
买入 |
4.63 |
230200.0 |
¥1.07M |
|
| 2021-08-09 |
收阴离场 |
卖出 |
4.57542 |
230200.0 |
¥1.05M |
|
| 2021-09-09 |
红三兵 |
买入 |
4.78478 |
220700.0 |
¥1.06M |
|
| 2021-09-15 |
收阴离场 |
卖出 |
4.93506 |
220700.0 |
¥1.09M |
|
| 2021-10-12 |
红三兵 |
买入 |
4.804799999999999 |
225600.0 |
¥1.08M |
|
| 2021-10-13 |
收阴离场 |
卖出 |
4.72527 |
225600.0 |
¥1.07M |
|
| 2021-11-02 |
红三兵 |
买入 |
5.09509 |
210000.0 |
¥1.07M |
|
| 2021-11-05 |
收阴离场 |
卖出 |
5.11488 |
210000.0 |
¥1.07M |
|
| 2021-12-23 |
红三兵 |
买入 |
4.744739999999999 |
225800.0 |
¥1.07M |
|
| 2021-12-24 |
收阴离场 |
卖出 |
4.71528 |
225800.0 |
¥1.06M |
|
| 2022-02-10 |
红三兵 |
买入 |
4.72472 |
225700.0 |
¥1.07M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
4.73526 |
225700.0 |
¥1.07M |
|
| 2022-04-06 |
红三兵 |
买入 |
5.145139999999999 |
205200.0 |
¥1.06M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
5.2947 |
205200.0 |
¥1.09M |
|
| 2022-04-19 |
红三兵 |
买入 |
5.495489999999999 |
197600.0 |
¥1.09M |
|
| 2022-04-20 |
收阴离场 |
卖出 |
5.4445500000000004 |
197600.0 |
¥1.08M |
|
| 2022-05-05 |
红三兵 |
买入 |
5.065059999999999 |
212600.0 |
¥1.08M |
|
| 2022-05-06 |
收阴离场 |
卖出 |
4.92507 |
212600.0 |
¥1.05M |
|
| 2022-05-12 |
红三兵 |
买入 |
5.19519 |
201500.0 |
¥1.05M |
|
| 2022-05-13 |
收阴离场 |
卖出 |
5.184810000000001 |
201500.0 |
¥1.04M |
|
| 2022-05-30 |
红三兵 |
买入 |
5.355349999999999 |
197200.0 |
¥1.06M |
|
| 2022-06-02 |
收阴离场 |
卖出 |
5.36463 |
197200.0 |
¥1.06M |
|
| 2022-10-17 |
红三兵 |
买入 |
4.51451 |
232200.0 |
¥1.05M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
4.4955 |
232200.0 |
¥1.04M |
|
| 2022-11-03 |
红三兵 |
买入 |
4.294289999999999 |
242900.0 |
¥1.04M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
4.42557 |
242900.0 |
¥1.07M |
|
| 2023-02-14 |
红三兵 |
买入 |
5.065059999999999 |
213500.0 |
¥1.08M |
|
| 2023-02-15 |
收阴离场 |
卖出 |
5.04495 |
213500.0 |
¥1.08M |
|
| 2023-03-02 |
红三兵 |
买入 |
5.315309999999999 |
202500.0 |
¥1.08M |
|
| 2023-03-03 |
收阴离场 |
卖出 |
5.304690000000001 |
202500.0 |
¥1.07M |
|
| 2023-04-06 |
红三兵 |
买入 |
6.036029999999999 |
176100.0 |
¥1.06M |
|
| 2023-04-10 |
收阴离场 |
卖出 |
5.87412 |
176100.0 |
¥1.03M |
|
| 2023-04-13 |
红三兵 |
买入 |
7.007 |
149100.0 |
¥1.05M |
|
| 2023-04-17 |
收阴离场 |
卖出 |
7.502490000000001 |
149100.0 |
¥1.12M |
|
| 2023-04-27 |
红三兵 |
买入 |
8.55855 |
127000.0 |
¥1.09M |
|
| 2023-05-05 |
收阴离场 |
卖出 |
10.039950000000001 |
127000.0 |
¥1.27M |
|
| 2023-06-02 |
红三兵 |
买入 |
8.288279999999999 |
157000.0 |
¥1.30M |
|
| 2023-06-09 |
收阴离场 |
卖出 |
9.590399999999999 |
157000.0 |
¥1.51M |
|
| 2023-07-21 |
红三兵 |
买入 |
8.9089 |
166600.0 |
¥1.48M |
|
| 2023-07-24 |
收阴离场 |
卖出 |
8.3916 |
166600.0 |
¥1.40M |
|
| 2023-11-09 |
红三兵 |
买入 |
7.88 |
179900.0 |
¥1.42M |
|
| 2023-11-10 |
收阴离场 |
卖出 |
7.71228 |
179900.0 |
¥1.39M |
|
| 2023-12-05 |
红三兵 |
买入 |
7.977969999999999 |
173100.0 |
¥1.38M |
|
| 2023-12-06 |
收阴离场 |
卖出 |
7.762230000000001 |
173100.0 |
¥1.34M |
|
| 2024-01-26 |
红三兵 |
买入 |
7.59759 |
175900.0 |
¥1.34M |
|
| 2024-01-29 |
收阴离场 |
卖出 |
7.44255 |
175900.0 |
¥1.31M |
|
| 2024-02-02 |
红三兵 |
买入 |
7.647639999999999 |
173300.0 |
¥1.33M |
|
| 2024-02-05 |
收阴离场 |
卖出 |
7.17282 |
173300.0 |
¥1.24M |
|
| 2024-03-05 |
红三兵 |
买入 |
8.588579999999999 |
144300.0 |
¥1.24M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
8.4915 |
144300.0 |
¥1.22M |
|
| 2024-03-19 |
红三兵 |
买入 |
9.17917 |
132900.0 |
¥1.22M |
|
| 2024-03-20 |
收阴离场 |
卖出 |
8.98101 |
132900.0 |
¥1.19M |
|
| 2024-03-25 |
红三兵 |
买入 |
9.159149999999999 |
130900.0 |
¥1.20M |
|
| 2024-03-26 |
收阴离场 |
卖出 |
8.841149999999999 |
130900.0 |
¥1.16M |
|
| 2024-04-30 |
红三兵 |
买入 |
8.778769999999998 |
132100.0 |
¥1.16M |
|
| 2024-05-06 |
收阴离场 |
卖出 |
8.871120000000001 |
132100.0 |
¥1.17M |
|
| 2024-07-18 |
红三兵 |
买入 |
7.727719999999998 |
150600.0 |
¥1.16M |
|
| 2024-07-19 |
收阴离场 |
卖出 |
7.67232 |
150600.0 |
¥1.16M |
|
| 2024-07-30 |
红三兵 |
买入 |
7.57757 |
152800.0 |
¥1.16M |
|
| 2024-07-31 |
收阴离场 |
卖出 |
7.45 |
152800.0 |
¥1.14M |
|
| 2024-09-04 |
红三兵 |
买入 |
8.5085 |
133800.0 |
¥1.14M |
|
| 2024-09-09 |
收阴离场 |
卖出 |
8.611379999999999 |
133800.0 |
¥1.15M |
|
| 2024-09-27 |
红三兵 |
买入 |
9.05905 |
127500.0 |
¥1.16M |
|
| 2024-10-09 |
收阴离场 |
卖出 |
10.11987 |
127500.0 |
¥1.29M |
|
| 2024-11-07 |
红三兵 |
买入 |
11.53152 |
110300.0 |
¥1.27M |
|
| 2024-11-13 |
收阴离场 |
卖出 |
12.01797 |
110300.0 |
¥1.33M |
|
| 2024-11-22 |
红三兵 |
买入 |
13.012999999999998 |
101700.0 |
¥1.32M |
|
| 2024-11-25 |
收阴离场 |
卖出 |
12.357629999999999 |
101700.0 |
¥1.26M |
|
| 2024-12-02 |
红三兵 |
买入 |
14.244229999999998 |
89300.0 |
¥1.27M |
|
| 2024-12-03 |
收阴离场 |
卖出 |
14.145839999999998 |
89300.0 |
¥1.26M |
|
| 2024-12-09 |
红三兵 |
买入 |
14.1141 |
88900.0 |
¥1.26M |
|
| 2024-12-10 |
收阴离场 |
卖出 |
14.595390000000002 |
88900.0 |
¥1.30M |
|
| 2024-12-23 |
红三兵 |
买入 |
14.57 |
89400.0 |
¥1.30M |
|
| 2024-12-24 |
收阴离场 |
卖出 |
13.995989999999997 |
89400.0 |
¥1.25M |
|
| 2025-02-11 |
红三兵 |
买入 |
13.4134 |
93500.0 |
¥1.25M |
|
| 2025-02-13 |
收阴离场 |
卖出 |
13.22676 |
93500.0 |
¥1.24M |
|
| 2025-02-24 |
红三兵 |
买入 |
13.17316 |
93700.0 |
¥1.23M |
|
| 2025-03-03 |
收阴离场 |
卖出 |
12.867120000000002 |
93700.0 |
¥1.21M |
|
| 2025-03-19 |
红三兵 |
买入 |
13.83382 |
86700.0 |
¥1.20M |
|
| 2025-03-20 |
收阴离场 |
卖出 |
13.75623 |
86700.0 |
¥1.19M |
|
| 2025-04-14 |
红三兵 |
买入 |
14.314299999999998 |
83100.0 |
¥1.19M |
|
| 2025-04-16 |
收阴离场 |
卖出 |
15.24474 |
83100.0 |
¥1.27M |
|
| 2025-06-03 |
红三兵 |
买入 |
17.647629999999996 |
72200.0 |
¥1.27M |
|
| 2025-06-05 |
收阴离场 |
卖出 |
18.671310000000002 |
72200.0 |
¥1.35M |
|
| 2025-06-26 |
红三兵 |
买入 |
21.93191 |
61400.0 |
¥1.35M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
21.628349999999998 |
61400.0 |
¥1.33M |
|
| 2025-07-18 |
红三兵 |
买入 |
20.420399999999997 |
64100.0 |
¥1.31M |
|
| 2025-07-23 |
收阴离场 |
卖出 |
20.279700000000002 |
64100.0 |
¥1.30M |
|
| 2025-07-30 |
红三兵 |
买入 |
21.981959999999997 |
59800.0 |
¥1.31M |
|
| 2025-07-31 |
收阴离场 |
卖出 |
20.99 |
59800.0 |
¥1.25M |
|
| 2025-11-26 |
红三兵 |
买入 |
16.02601 |
78400.0 |
¥1.26M |
|
| 2025-11-28 |
收阴离场 |
卖出 |
15.86 |
78400.0 |
¥1.24M |
|
| 2026-01-07 |
红三兵 |
买入 |
16.416399999999996 |
75300.0 |
¥1.24M |
|
| 2026-01-08 |
收阴离场 |
卖出 |
16.0839 |
75300.0 |
¥1.21M |
|
| 2026-01-15 |
红三兵 |
买入 |
17.917899999999996 |
67700.0 |
¥1.21M |
|
| 2026-01-16 |
收阴离场 |
卖出 |
17.75223 |
67700.0 |
¥1.20M |
|
| 2026-07-23 |
红三兵 |
买入 |
11.81 |
101300.0 |
¥1.20M |
|
| 2026-07-24 |
收阴离场 |
卖出 |
11.43855 |
101300.0 |
¥1.16M |
|
| 2026-07-30 |
红三兵 |
买入 |
12.47246 |
92200.0 |
¥1.15M |
|
| 2026-08-04 |
收阴离场 |
卖出 |
12.497489999999999 |
92200.0 |
¥1.15M |
|
| 2026-08-19 |
红三兵 |
买入 |
12.262249999999998 |
95000.0 |
¥1.17M |
|
| 2026-08-20 |
收阴离场 |
卖出 |
12.07791 |
95000.0 |
¥1.15M |
|
| 2026-09-01 |
红三兵 |
买入 |
12.39238 |
92200.0 |
¥1.14M |
|
| 2026-09-03 |
收阴离场 |
卖出 |
12.657329999999998 |
92200.0 |
¥1.17M |
|
| 2026-09-22 |
红三兵 |
买入 |
11.9119 |
98400.0 |
¥1.17M |
|
| 2026-09-23 |
收阴离场 |
卖出 |
11.80818 |
98400.0 |
¥1.16M |
|