600406 国电南瑞 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.0万
策略: 红三兵
K线 & 交易信号（策略收益 -37.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 106 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-15 |
15.844752 |
15.494489999999999 |
¥-2.2万 |
-2.24% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-12 |
16.681662997999997 |
16.563419999999997 |
¥-7,171 |
-0.74% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
17.432638222999998 |
17.53245 |
¥5,248 |
+0.54% |
收阴离场 |
| 4 |
2015-03-31 |
2015-04-01 |
20.827046239999998 |
20.85 |
¥780 |
+0.08% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
23.106930000000002 |
21.15882 |
¥-8.1万 |
-8.46% |
收阴离场 |
| 6 |
2015-04-23 |
2015-04-24 |
24.531857349999996 |
23.976 |
¥-2.1万 |
-2.30% |
收阴离场 |
| 7 |
2015-05-05 |
2015-05-06 |
23.867158 |
22.5774 |
¥-4.7万 |
-5.43% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-16 |
17.152274139 |
16.06392 |
¥-5.2万 |
-6.37% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-12 |
18.043431405999996 |
20.279700000000002 |
¥9.4万 |
+12.36% |
收阴离场 |
| 10 |
2015-09-01 |
2015-09-02 |
15.924776000000001 |
13.786200000000001 |
¥-11.7万 |
-13.46% |
收阴离场 |
| 11 |
2015-09-11 |
2015-09-14 |
15.009491496999999 |
15.334650000000002 |
¥1.6万 |
+2.14% |
收阴离场 |
| 12 |
2015-11-09 |
2015-11-12 |
17.542781255999998 |
17.52246 |
¥-1,108 |
-0.15% |
收阴离场 |
| 13 |
2015-12-04 |
2015-12-07 |
15.764728 |
15.364620000000002 |
¥-2.0万 |
-2.57% |
收阴离场 |
| 14 |
2016-03-04 |
2016-03-08 |
13.217163959999997 |
13.286700000000002 |
¥3,658 |
+0.50% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-29 |
13.637710085999998 |
14.14584 |
¥2.7万 |
+3.69% |
收阴离场 |
| 16 |
2016-04-05 |
2016-04-08 |
14.769179424999997 |
14.49549 |
¥-1.5万 |
-1.88% |
收阴离场 |
| 17 |
2016-07-14 |
2016-07-15 |
14.038230205999996 |
14.085899999999997 |
¥2,359 |
+0.31% |
收阴离场 |
| 18 |
2016-07-20 |
2016-07-21 |
14.448763328999998 |
14.23575 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 19 |
2016-08-24 |
2016-08-26 |
15.52015465 |
15.204780000000001 |
¥-1.6万 |
-2.06% |
收阴离场 |
| 20 |
2016-11-16 |
2016-11-17 |
16.050843808999996 |
15.814169999999999 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 21 |
2016-12-06 |
2016-12-08 |
15.910661766999999 |
16.22376 |
¥1.4万 |
+1.94% |
收阴离场 |
| 22 |
2016-12-26 |
2016-12-27 |
16.775031 |
16.6833 |
¥-4,247 |
-0.58% |
收阴离场 |
| 23 |
2017-07-21 |
2017-07-24 |
17.602859273999997 |
17.46252 |
¥-6,071 |
-0.83% |
收阴离场 |
| 24 |
2017-09-13 |
2017-09-14 |
16.631597982999995 |
16.41357 |
¥-9,765 |
-1.34% |
收阴离场 |
| 25 |
2017-11-03 |
2017-11-08 |
17.692976301 |
17.66232 |
¥-1,467 |
-0.20% |
收阴离场 |
| 26 |
2018-01-03 |
2018-01-05 |
18.413912516999996 |
18.39159 |
¥-1,089 |
-0.15% |
收阴离场 |
| 27 |
2018-01-19 |
2018-01-29 |
17.162287141999997 |
17.4825 |
¥1.3万 |
+1.84% |
收阴离场 |
| 28 |
2018-03-23 |
2018-03-28 |
16.331207892999995 |
16.86312 |
¥2.3万 |
+3.23% |
收阴离场 |
| 29 |
2018-04-16 |
2018-04-17 |
17.202339153999997 |
16.983 |
¥-9,785 |
-1.30% |
收阴离场 |
| 30 |
2018-05-04 |
2018-05-09 |
17.963327382000003 |
18.29169 |
¥1.3万 |
+1.80% |
收阴离场 |
| 31 |
2018-06-08 |
2018-06-11 |
17.242391165999997 |
17.12286 |
¥-5,473 |
-0.72% |
收阴离场 |
| 32 |
2018-07-25 |
2018-07-26 |
16.160986842 |
15.984 |
¥-8,453 |
-1.12% |
收阴离场 |
| 33 |
2018-08-10 |
2018-08-13 |
15.690375700999997 |
15.444540000000002 |
¥-1.2万 |
-1.60% |
收阴离场 |
| 34 |
2018-09-19 |
2018-09-20 |
17.212352157 |
17.112869999999997 |
¥-4,436 |
-0.61% |
收阴离场 |
| 35 |
2018-12-03 |
2018-12-07 |
17.662937291999995 |
17.92 |
¥1.0万 |
+1.42% |
收阴离场 |
| 36 |
2019-01-08 |
2019-01-09 |
19.415212816999997 |
19.21077 |
¥-7,925 |
-1.08% |
收阴离场 |
| 37 |
2019-03-20 |
2019-03-21 |
22.128736630000002 |
21.79 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 38 |
2019-04-03 |
2019-04-04 |
21.476440999999998 |
20.91 |
¥-1.9万 |
-2.67% |
收阴离场 |
| 39 |
2019-05-17 |
2019-05-20 |
19.555865 |
19.260720000000003 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 40 |
2019-05-29 |
2019-05-30 |
19.425225819999998 |
19.19079 |
¥-8,407 |
-1.24% |
收阴离场 |
| 41 |
2019-06-24 |
2019-06-26 |
18.824445639999997 |
18.56142 |
¥-9,723 |
-1.43% |
收阴离场 |
| 42 |
2019-09-05 |
2019-09-10 |
19.22496576 |
20.62935 |
¥4.9万 |
+7.27% |
收阴离场 |
| 43 |
2019-10-10 |
2019-10-14 |
21.107410323999996 |
21.87 |
¥2.6万 |
+3.58% |
收阴离场 |
| 44 |
2020-04-10 |
2020-04-13 |
20.576721164999995 |
20.22975 |
¥-1.3万 |
-1.72% |
收阴离场 |
| 45 |
2020-06-15 |
2020-06-16 |
20.026006 |
20.45952 |
¥1.6万 |
+2.13% |
收阴离场 |
| 46 |
2020-08-04 |
2020-08-07 |
21.708190503999997 |
21.6783 |
¥-1,252 |
-0.17% |
收阴离场 |
| 47 |
2020-08-19 |
2020-08-21 |
22.42912672 |
22.74723 |
¥1.0万 |
+1.39% |
收阴离场 |
| 48 |
2020-09-17 |
2020-09-18 |
20.296357080999996 |
20.25972 |
¥-1,585 |
-0.21% |
收阴离场 |
| 49 |
2020-10-13 |
2020-10-14 |
20.846252 |
20.979 |
¥4,565 |
+0.61% |
收阴离场 |
| 50 |
2020-11-10 |
2020-11-11 |
23.079971914999994 |
22.897080000000003 |
¥-6,224 |
-0.82% |
收阴离场 |
| 51 |
2020-11-17 |
2020-11-19 |
23.83094714 |
23.45652 |
¥-1.2万 |
-1.60% |
收阴离场 |
| 52 |
2020-11-24 |
2020-11-26 |
24.221454256999998 |
24.76521 |
¥1.6万 |
+2.21% |
收阴离场 |
| 53 |
2020-12-21 |
2020-12-23 |
24.181402244999994 |
24.85512 |
¥2.1万 |
+2.76% |
收阴离场 |
| 54 |
2021-03-03 |
2021-03-04 |
31.0093 |
29.0709 |
¥-4.8万 |
-6.28% |
收阴离场 |
| 55 |
2021-03-18 |
2021-03-22 |
30.319373084 |
29.800169999999998 |
¥-1.3万 |
-1.74% |
收阴离场 |
| 56 |
2021-03-30 |
2021-03-31 |
32.091674614999995 |
31.618350000000003 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 57 |
2021-05-28 |
2021-05-31 |
30.57971116199999 |
30.57939 |
¥-220 |
-0.03% |
收阴离场 |
| 58 |
2021-06-28 |
2021-06-29 |
23.911051163999996 |
23.65632 |
¥-7,750 |
-1.10% |
收阴离场 |
| 59 |
2021-07-12 |
2021-07-14 |
25.433027619999997 |
26.28369 |
¥2.3万 |
+3.31% |
收阴离场 |
| 60 |
2021-07-22 |
2021-07-23 |
27.035108100000002 |
26.32365 |
¥-1.9万 |
-2.66% |
收阴离场 |
| 61 |
2021-10-18 |
2021-10-21 |
34.384652302 |
36.62334 |
¥4.6万 |
+6.48% |
收阴离场 |
| 62 |
2021-11-26 |
2021-11-30 |
44.55786334999999 |
42.966989999999996 |
¥-2.7万 |
-3.60% |
收阴离场 |
| 63 |
2021-12-06 |
2021-12-07 |
42.014560588 |
41.758199999999995 |
¥-4,598 |
-0.64% |
收阴离场 |
| 64 |
2022-07-06 |
2022-07-07 |
28.316772483999998 |
27.882090000000005 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 65 |
2022-11-03 |
2022-11-08 |
26.224054857 |
26.63334 |
¥1.1万 |
+1.53% |
收阴离场 |
| 66 |
2022-12-07 |
2022-12-08 |
26.764757018999997 |
26.46351 |
¥-8,286 |
-1.16% |
收阴离场 |
| 67 |
2023-01-10 |
2023-01-12 |
25.783482724999995 |
25.93 |
¥3,801 |
+0.54% |
收阴离场 |
| 68 |
2023-02-28 |
2023-03-01 |
26.284132874999994 |
26.2737 |
¥-496 |
-0.07% |
收阴离场 |
| 69 |
2023-03-07 |
2023-03-08 |
26.924965066999995 |
26.3736 |
¥-1.5万 |
-2.08% |
收阴离场 |
| 70 |
2023-05-12 |
2023-05-15 |
27.075160111999995 |
27.21276 |
¥3,327 |
+0.48% |
收阴离场 |
| 71 |
2023-07-14 |
2023-07-17 |
24.13133723 |
23.616360000000004 |
¥-1.5万 |
-2.16% |
收阴离场 |
| 72 |
2023-07-20 |
2023-07-21 |
24.631987379999998 |
24.12585 |
¥-1.4万 |
-2.08% |
收阴离场 |
| 73 |
2023-09-01 |
2023-09-04 |
23.73081711 |
23.36661 |
¥-1.0万 |
-1.56% |
收阴离场 |
| 74 |
2023-10-20 |
2023-10-23 |
22.42912672 |
22.02795 |
¥-1.2万 |
-1.82% |
收阴离场 |
| 75 |
2023-12-25 |
2023-12-26 |
21.678151494999994 |
21.52845 |
¥-4,685 |
-0.72% |
收阴离场 |
| 76 |
2024-01-02 |
2024-01-03 |
22.248892665999996 |
22.0779 |
¥-5,133 |
-0.80% |
收阴离场 |
| 77 |
2024-02-08 |
2024-02-20 |
22.369048702 |
22.6773 |
¥8,591 |
+1.35% |
收阴离场 |
| 78 |
2024-03-05 |
2024-03-08 |
23.730817109999997 |
24.645330000000005 |
¥2.5万 |
+3.82% |
收阴离场 |
| 79 |
2024-04-02 |
2024-04-03 |
24.421714317000003 |
24.09588 |
¥-9,159 |
-1.36% |
收阴离场 |
| 80 |
2024-04-16 |
2024-04-22 |
24.942390473 |
25.65432 |
¥1.9万 |
+2.82% |
收阴离场 |
| 81 |
2024-05-14 |
2024-05-15 |
24.251493265999994 |
24.11586 |
¥-4,015 |
-0.59% |
收阴离场 |
| 82 |
2024-06-19 |
2024-06-20 |
24.83224744 |
24.515459999999997 |
¥-8,849 |
-1.31% |
收阴离场 |
| 83 |
2024-09-03 |
2024-09-06 |
24.682052394999996 |
25.284689999999994 |
¥1.6万 |
+2.41% |
收阴离场 |
| 84 |
2024-11-06 |
2024-11-07 |
26.985043084999994 |
26.84 |
¥-3,873 |
-0.57% |
收阴离场 |
| 85 |
2024-11-21 |
2024-11-25 |
26.584522965 |
25.774200000000004 |
¥-2.1万 |
-3.08% |
收阴离场 |
| 86 |
2024-12-31 |
2025-01-03 |
25.062546509 |
24.12585 |
¥-2.5万 |
-3.77% |
收阴离场 |
| 87 |
2025-02-11 |
2025-02-12 |
23.250192965999997 |
23.056919999999998 |
¥-5,465 |
-0.86% |
收阴离场 |
| 88 |
2025-03-04 |
2025-03-06 |
23.480492034999994 |
23.56641 |
¥2,105 |
+0.34% |
收阴离场 |
| 89 |
2025-04-17 |
2025-04-21 |
23.600648070999995 |
23.186790000000002 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 90 |
2025-06-09 |
2025-06-10 |
22.399087710999996 |
22.287689999999998 |
¥-3,271 |
-0.53% |
收阴离场 |
| 91 |
2025-06-19 |
2025-06-20 |
22.569308761999995 |
22.58739 |
¥309 |
+0.05% |
收阴离场 |
| 92 |
2025-08-07 |
2025-08-11 |
21.998567590999993 |
22.06791 |
¥1,762 |
+0.29% |
收阴离场 |
| 93 |
2025-09-09 |
2025-09-10 |
22.248892665999993 |
22.207770000000004 |
¥-1,328 |
-0.21% |
收阴离场 |
| 94 |
2025-10-13 |
2025-10-15 |
23.049932906 |
23.41656 |
¥9,458 |
+1.56% |
收阴离场 |
| 95 |
2025-10-28 |
2025-10-31 |
23.490505038 |
24.395580000000002 |
¥2.4万 |
+3.82% |
收阴离场 |
| 96 |
2025-12-15 |
2025-12-16 |
23.33029699 |
22.927049999999998 |
¥-1.1万 |
-1.76% |
收阴离场 |
| 97 |
2025-12-25 |
2025-12-26 |
23.049932906000002 |
22.907069999999997 |
¥-4,163 |
-0.65% |
收阴离场 |
| 98 |
2026-01-13 |
2026-01-15 |
23.830947139999996 |
23.65632 |
¥-4,870 |
-0.76% |
收阴离场 |
| 99 |
2026-02-11 |
2026-02-24 |
25.773469721999994 |
26.35362 |
¥1.4万 |
+2.22% |
收阴离场 |
| 100 |
2026-02-27 |
2026-03-04 |
27.275420171999997 |
27.16281 |
¥-2,838 |
-0.44% |
收阴离场 |
| 101 |
2026-03-10 |
2026-03-11 |
31.040309299999993 |
30.7692 |
¥-5,691 |
-0.90% |
收阴离场 |
| 102 |
2026-07-07 |
2026-07-08 |
23.23016696 |
22.68729 |
¥-1.5万 |
-2.37% |
收阴离场 |
| 103 |
2026-07-21 |
2026-07-27 |
23.63068708 |
24.25572 |
¥1.6万 |
+2.61% |
收阴离场 |
| 104 |
2026-09-23 |
2026-09-28 |
22.278931674999995 |
22.24773 |
¥-1,087 |
-0.17% |
收阴离场 |
| 105 |
2026-10-20 |
2026-10-21 |
23.029906899999997 |
22.947029999999998 |
¥-2,486 |
-0.39% |
收阴离场 |
| 106 |
2026-10-27 |
2026-10-28 |
23.857155 |
23.58639 |
¥-7,335 |
-1.16% |
收阴离场 |
逐笔成交记录（共 212 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
15.84 |
62900.0 |
¥99.7万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
15.494489999999999 |
62900.0 |
¥97.4万 |
|
| 2015-03-11 |
红三兵 |
买入 |
16.67666 |
58200.0 |
¥97.1万 |
|
| 2015-03-12 |
收阴离场 |
卖出 |
16.563419999999997 |
58200.0 |
¥96.4万 |
|
| 2015-03-19 |
红三兵 |
买入 |
17.42741 |
55500.0 |
¥96.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
17.53245 |
55500.0 |
¥97.3万 |
|
| 2015-03-31 |
红三兵 |
买入 |
20.8208 |
46700.0 |
¥97.3万 |
|
| 2015-04-01 |
收阴离场 |
卖出 |
20.85 |
46700.0 |
¥97.3万 |
|
| 2015-04-15 |
红三兵 |
买入 |
23.1 |
41500.0 |
¥95.9万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
21.15882 |
41500.0 |
¥87.8万 |
|
| 2015-04-23 |
红三兵 |
买入 |
24.524499999999996 |
36500.0 |
¥89.5万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
23.976 |
36500.0 |
¥87.5万 |
|
| 2015-05-05 |
红三兵 |
买入 |
23.86 |
36500.0 |
¥87.1万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
22.5774 |
36500.0 |
¥82.4万 |
|
| 2015-07-14 |
红三兵 |
买入 |
17.147129999999997 |
48000.0 |
¥82.3万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
16.06392 |
48000.0 |
¥77.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
18.038019999999996 |
42300.0 |
¥76.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
20.279700000000002 |
42300.0 |
¥85.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
15.92 |
54400.0 |
¥86.6万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
13.786200000000001 |
54400.0 |
¥75.0万 |
|
| 2015-09-11 |
红三兵 |
买入 |
15.00499 |
49500.0 |
¥74.3万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
15.334650000000002 |
49500.0 |
¥75.9万 |
|
| 2015-11-09 |
红三兵 |
买入 |
17.537519999999997 |
43300.0 |
¥76.0万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
17.52246 |
43300.0 |
¥75.8万 |
|
| 2015-12-04 |
红三兵 |
买入 |
15.76 |
48300.0 |
¥76.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
15.364620000000002 |
48300.0 |
¥74.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
13.213199999999997 |
55800.0 |
¥73.8万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
13.286700000000002 |
55800.0 |
¥74.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
13.633619999999997 |
54400.0 |
¥74.2万 |
|
| 2016-03-29 |
收阴离场 |
卖出 |
14.14584 |
54400.0 |
¥76.9万 |
|
| 2016-04-05 |
红三兵 |
买入 |
14.764749999999998 |
52500.0 |
¥77.5万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
14.49549 |
52500.0 |
¥76.1万 |
|
| 2016-07-14 |
红三兵 |
买入 |
14.034019999999996 |
54300.0 |
¥76.2万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
14.085899999999997 |
54300.0 |
¥76.5万 |
|
| 2016-07-20 |
红三兵 |
买入 |
14.444429999999999 |
52900.0 |
¥76.4万 |
|
| 2016-07-21 |
收阴离场 |
卖出 |
14.23575 |
52900.0 |
¥75.3万 |
|
| 2016-08-24 |
红三兵 |
买入 |
15.5155 |
48600.0 |
¥75.4万 |
|
| 2016-08-26 |
收阴离场 |
卖出 |
15.204780000000001 |
48600.0 |
¥73.9万 |
|
| 2016-11-16 |
红三兵 |
买入 |
16.04603 |
45500.0 |
¥73.0万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
15.814169999999999 |
45500.0 |
¥71.9万 |
|
| 2016-12-06 |
红三兵 |
买入 |
15.90589 |
45800.0 |
¥72.9万 |
|
| 2016-12-08 |
收阴离场 |
卖出 |
16.22376 |
45800.0 |
¥74.3万 |
|
| 2016-12-26 |
红三兵 |
买入 |
16.77 |
43900.0 |
¥73.6万 |
|
| 2016-12-27 |
收阴离场 |
卖出 |
16.6833 |
43900.0 |
¥73.2万 |
|
| 2017-07-21 |
红三兵 |
买入 |
17.597579999999997 |
41700.0 |
¥73.4万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
17.46252 |
41700.0 |
¥72.8万 |
|
| 2017-09-13 |
红三兵 |
买入 |
16.626609999999996 |
43800.0 |
¥72.8万 |
|
| 2017-09-14 |
收阴离场 |
卖出 |
16.41357 |
43800.0 |
¥71.9万 |
|
| 2017-11-03 |
红三兵 |
买入 |
17.68767 |
40800.0 |
¥72.2万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
17.66232 |
40800.0 |
¥72.0万 |
|
| 2018-01-03 |
红三兵 |
买入 |
18.408389999999997 |
39100.0 |
¥72.0万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
18.39159 |
39100.0 |
¥71.9万 |
|
| 2018-01-19 |
红三兵 |
买入 |
17.15714 |
41900.0 |
¥71.9万 |
|
| 2018-01-29 |
收阴离场 |
卖出 |
17.4825 |
41900.0 |
¥73.2万 |
|
| 2018-03-23 |
红三兵 |
买入 |
16.326309999999996 |
43100.0 |
¥70.4万 |
|
| 2018-03-28 |
收阴离场 |
卖出 |
16.86312 |
43100.0 |
¥72.7万 |
|
| 2018-04-16 |
红三兵 |
买入 |
17.19718 |
43600.0 |
¥75.0万 |
|
| 2018-04-17 |
收阴离场 |
卖出 |
16.983 |
43600.0 |
¥74.0万 |
|
| 2018-05-04 |
红三兵 |
买入 |
17.95794 |
41400.0 |
¥74.4万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
18.29169 |
41400.0 |
¥75.7万 |
|
| 2018-06-08 |
红三兵 |
买入 |
17.237219999999997 |
43900.0 |
¥75.7万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
17.12286 |
43900.0 |
¥75.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
16.156139999999997 |
46500.0 |
¥75.1万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
15.984 |
46500.0 |
¥74.3万 |
|
| 2018-08-10 |
红三兵 |
买入 |
15.685669999999998 |
47300.0 |
¥74.2万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
15.444540000000002 |
47300.0 |
¥73.0万 |
|
| 2018-09-19 |
红三兵 |
买入 |
17.20719 |
42400.0 |
¥73.0万 |
|
| 2018-09-20 |
收阴离场 |
卖出 |
17.112869999999997 |
42400.0 |
¥72.5万 |
|
| 2018-12-03 |
红三兵 |
买入 |
17.657639999999997 |
41300.0 |
¥72.9万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
17.92 |
41300.0 |
¥74.0万 |
|
| 2019-01-08 |
红三兵 |
买入 |
19.40939 |
37700.0 |
¥73.2万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
19.21077 |
37700.0 |
¥72.4万 |
|
| 2019-03-20 |
红三兵 |
买入 |
22.1221 |
32700.0 |
¥72.4万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
21.79 |
32700.0 |
¥71.2万 |
|
| 2019-04-03 |
红三兵 |
买入 |
21.47 |
33000.0 |
¥70.9万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
20.91 |
33000.0 |
¥69.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
19.55 |
35600.0 |
¥69.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
19.260720000000003 |
35600.0 |
¥68.5万 |
|
| 2019-05-29 |
红三兵 |
买入 |
19.419399999999996 |
35000.0 |
¥68.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
19.19079 |
35000.0 |
¥67.1万 |
|
| 2019-06-24 |
红三兵 |
买入 |
18.8188 |
36200.0 |
¥68.1万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
18.56142 |
36200.0 |
¥67.2万 |
|
| 2019-09-05 |
红三兵 |
买入 |
19.219199999999997 |
34900.0 |
¥67.1万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
20.62935 |
34900.0 |
¥72.0万 |
|
| 2019-10-10 |
红三兵 |
买入 |
21.101079999999996 |
34100.0 |
¥72.0万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
21.87 |
34100.0 |
¥74.6万 |
|
| 2020-04-10 |
红三兵 |
买入 |
20.570549999999997 |
36300.0 |
¥74.7万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
20.22975 |
36300.0 |
¥73.4万 |
|
| 2020-06-15 |
红三兵 |
买入 |
20.019999999999996 |
36400.0 |
¥72.9万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
20.45952 |
36400.0 |
¥74.5万 |
|
| 2020-08-04 |
红三兵 |
买入 |
21.701679999999996 |
34400.0 |
¥74.7万 |
|
| 2020-08-07 |
收阴离场 |
卖出 |
21.6783 |
34400.0 |
¥74.6万 |
|
| 2020-08-19 |
红三兵 |
买入 |
22.422399999999996 |
33300.0 |
¥74.7万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
22.74723 |
33300.0 |
¥75.7万 |
|
| 2020-09-17 |
红三兵 |
买入 |
20.290269999999996 |
37100.0 |
¥75.3万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
20.25972 |
37100.0 |
¥75.1万 |
|
| 2020-10-13 |
红三兵 |
买入 |
20.84 |
36100.0 |
¥75.3万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
20.979 |
36100.0 |
¥75.7万 |
|
| 2020-11-10 |
红三兵 |
买入 |
23.07305 |
32800.0 |
¥75.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
22.897080000000003 |
32800.0 |
¥75.1万 |
|
| 2020-11-17 |
红三兵 |
买入 |
23.8238 |
31500.0 |
¥75.1万 |
|
| 2020-11-19 |
收阴离场 |
卖出 |
23.45652 |
31500.0 |
¥73.9万 |
|
| 2020-11-24 |
红三兵 |
买入 |
24.21419 |
30600.0 |
¥74.1万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
24.76521 |
30600.0 |
¥75.8万 |
|
| 2020-12-21 |
红三兵 |
买入 |
24.174149999999997 |
31300.0 |
¥75.7万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
24.85512 |
31300.0 |
¥77.8万 |
|
| 2021-03-03 |
红三兵 |
买入 |
31.0 |
24600.0 |
¥76.3万 |
|
| 2021-03-04 |
收阴离场 |
卖出 |
29.0709 |
24600.0 |
¥71.5万 |
|
| 2021-03-18 |
红三兵 |
买入 |
30.310279999999995 |
23900.0 |
¥72.5万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
29.800169999999998 |
23900.0 |
¥71.2万 |
|
| 2021-03-30 |
红三兵 |
买入 |
32.082049999999995 |
22100.0 |
¥70.9万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
31.618350000000003 |
22100.0 |
¥69.9万 |
|
| 2021-05-28 |
红三兵 |
买入 |
30.57053999999999 |
23200.0 |
¥70.9万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
30.57939 |
23200.0 |
¥70.9万 |
|
| 2021-06-28 |
红三兵 |
买入 |
23.903879999999997 |
29600.0 |
¥70.8万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
23.65632 |
29600.0 |
¥70.0万 |
|
| 2021-07-12 |
红三兵 |
买入 |
25.425399999999996 |
27600.0 |
¥70.2万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
26.28369 |
27600.0 |
¥72.5万 |
|
| 2021-07-22 |
红三兵 |
买入 |
27.026999999999997 |
26800.0 |
¥72.5万 |
|
| 2021-07-23 |
收阴离场 |
卖出 |
26.32365 |
26800.0 |
¥70.5万 |
|
| 2021-10-18 |
红三兵 |
买入 |
34.37434 |
20500.0 |
¥70.5万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
36.62334 |
20500.0 |
¥75.1万 |
|
| 2021-11-26 |
红三兵 |
买入 |
44.54449999999999 |
16600.0 |
¥74.0万 |
|
| 2021-11-30 |
收阴离场 |
卖出 |
42.966989999999996 |
16600.0 |
¥71.3万 |
|
| 2021-12-06 |
红三兵 |
买入 |
42.00196 |
17100.0 |
¥71.8万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
41.758199999999995 |
17100.0 |
¥71.4万 |
|
| 2022-07-06 |
红三兵 |
买入 |
28.308279999999996 |
25300.0 |
¥71.6万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
27.882090000000005 |
25300.0 |
¥70.5万 |
|
| 2022-11-03 |
红三兵 |
买入 |
26.216189999999997 |
26900.0 |
¥70.5万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
26.63334 |
26900.0 |
¥71.6万 |
|
| 2022-12-07 |
红三兵 |
买入 |
26.756729999999997 |
26800.0 |
¥71.7万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
26.46351 |
26800.0 |
¥70.9万 |
|
| 2023-01-10 |
红三兵 |
买入 |
25.77575 |
27400.0 |
¥70.6万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
25.93 |
27400.0 |
¥71.0万 |
|
| 2023-02-28 |
红三兵 |
买入 |
26.276249999999997 |
27100.0 |
¥71.2万 |
|
| 2023-03-01 |
收阴离场 |
卖出 |
26.2737 |
27100.0 |
¥71.2万 |
|
| 2023-03-07 |
红三兵 |
买入 |
26.91689 |
26500.0 |
¥71.4万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
26.3736 |
26500.0 |
¥69.9万 |
|
| 2023-05-12 |
红三兵 |
买入 |
27.067039999999995 |
25700.0 |
¥69.6万 |
|
| 2023-05-15 |
收阴离场 |
卖出 |
27.21276 |
25700.0 |
¥69.9万 |
|
| 2023-07-14 |
红三兵 |
买入 |
24.1241 |
29000.0 |
¥70.0万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
23.616360000000004 |
29000.0 |
¥68.5万 |
|
| 2023-07-20 |
红三兵 |
买入 |
24.624599999999997 |
27900.0 |
¥68.7万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
24.12585 |
27900.0 |
¥67.3万 |
|
| 2023-09-01 |
红三兵 |
买入 |
23.723699999999997 |
28200.0 |
¥66.9万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
23.36661 |
28200.0 |
¥65.9万 |
|
| 2023-10-20 |
红三兵 |
买入 |
22.422399999999996 |
29500.0 |
¥66.2万 |
|
| 2023-10-23 |
收阴离场 |
卖出 |
22.02795 |
29500.0 |
¥65.0万 |
|
| 2023-12-25 |
红三兵 |
买入 |
21.671649999999996 |
30000.0 |
¥65.0万 |
|
| 2023-12-26 |
收阴离场 |
卖出 |
21.52845 |
30000.0 |
¥64.6万 |
|
| 2024-01-02 |
红三兵 |
买入 |
22.242219999999996 |
28900.0 |
¥64.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
22.0779 |
28900.0 |
¥63.8万 |
|
| 2024-02-08 |
红三兵 |
买入 |
22.36234 |
28500.0 |
¥63.8万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
22.6773 |
28500.0 |
¥64.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
23.723699999999997 |
27100.0 |
¥64.3万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
24.645330000000005 |
27100.0 |
¥66.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
24.41439 |
27500.0 |
¥67.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
24.09588 |
27500.0 |
¥66.2万 |
|
| 2024-04-16 |
红三兵 |
买入 |
24.93491 |
26400.0 |
¥65.8万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
25.65432 |
26400.0 |
¥67.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
24.244219999999995 |
28100.0 |
¥68.1万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
24.11586 |
28100.0 |
¥67.7万 |
|
| 2024-06-19 |
红三兵 |
买入 |
24.8248 |
27300.0 |
¥67.8万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
24.515459999999997 |
27300.0 |
¥66.9万 |
|
| 2024-09-03 |
红三兵 |
买入 |
24.674649999999996 |
27000.0 |
¥66.6万 |
|
| 2024-09-06 |
收阴离场 |
卖出 |
25.284689999999994 |
27000.0 |
¥68.2万 |
|
| 2024-11-06 |
红三兵 |
买入 |
26.976949999999995 |
25300.0 |
¥68.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
26.84 |
25300.0 |
¥67.9万 |
|
| 2024-11-21 |
红三兵 |
买入 |
26.576549999999997 |
25700.0 |
¥68.3万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
25.774200000000004 |
25700.0 |
¥66.2万 |
|
| 2024-12-31 |
红三兵 |
买入 |
25.05503 |
26300.0 |
¥65.9万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
24.12585 |
26300.0 |
¥63.4万 |
|
| 2025-02-11 |
红三兵 |
买入 |
23.243219999999997 |
27300.0 |
¥63.5万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
23.056919999999998 |
27300.0 |
¥62.9万 |
|
| 2025-03-04 |
红三兵 |
买入 |
23.473449999999996 |
26700.0 |
¥62.7万 |
|
| 2025-03-06 |
收阴离场 |
卖出 |
23.56641 |
26700.0 |
¥62.9万 |
|
| 2025-04-17 |
红三兵 |
买入 |
23.593569999999996 |
26700.0 |
¥63.0万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
23.186790000000002 |
26700.0 |
¥61.9万 |
|
| 2025-06-09 |
红三兵 |
买入 |
22.39237 |
27700.0 |
¥62.0万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
22.287689999999998 |
27700.0 |
¥61.7万 |
|
| 2025-06-19 |
红三兵 |
买入 |
22.562539999999995 |
27300.0 |
¥61.6万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
22.58739 |
27300.0 |
¥61.6万 |
|
| 2025-08-07 |
红三兵 |
买入 |
21.991969999999995 |
28100.0 |
¥61.8万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
22.06791 |
28100.0 |
¥62.0万 |
|
| 2025-09-09 |
红三兵 |
买入 |
22.242219999999996 |
27800.0 |
¥61.9万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
22.207770000000004 |
27800.0 |
¥61.7万 |
|
| 2025-10-13 |
红三兵 |
买入 |
23.04302 |
26300.0 |
¥60.6万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
23.41656 |
26300.0 |
¥61.6万 |
|
| 2025-10-28 |
红三兵 |
买入 |
23.483459999999997 |
26600.0 |
¥62.5万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
24.395580000000002 |
26600.0 |
¥64.9万 |
|
| 2025-12-15 |
红三兵 |
买入 |
23.3233 |
28000.0 |
¥65.3万 |
|
| 2025-12-16 |
收阴离场 |
卖出 |
22.927049999999998 |
28000.0 |
¥64.2万 |
|
| 2025-12-25 |
红三兵 |
买入 |
23.04302 |
27800.0 |
¥64.1万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
22.907069999999997 |
27800.0 |
¥63.7万 |
|
| 2026-01-13 |
红三兵 |
买入 |
23.8238 |
26800.0 |
¥63.9万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
23.65632 |
26800.0 |
¥63.4万 |
|
| 2026-02-11 |
红三兵 |
买入 |
25.765739999999994 |
24500.0 |
¥63.1万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
26.35362 |
24500.0 |
¥64.5万 |
|
| 2026-02-27 |
红三兵 |
买入 |
27.267239999999994 |
23500.0 |
¥64.1万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
27.16281 |
23500.0 |
¥63.8万 |
|
| 2026-03-10 |
红三兵 |
买入 |
31.030999999999995 |
20300.0 |
¥63.0万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
30.7692 |
20300.0 |
¥62.4万 |
|
| 2026-07-07 |
红三兵 |
买入 |
23.223199999999995 |
27500.0 |
¥63.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
22.68729 |
27500.0 |
¥62.4万 |
|
| 2026-07-21 |
红三兵 |
买入 |
23.6236 |
26400.0 |
¥62.4万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
24.25572 |
26400.0 |
¥64.0万 |
|
| 2026-09-23 |
红三兵 |
买入 |
22.272249999999993 |
28700.0 |
¥63.9万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
22.24773 |
28700.0 |
¥63.8万 |
|
| 2026-10-20 |
红三兵 |
买入 |
23.022999999999996 |
27700.0 |
¥63.8万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
22.947029999999998 |
27700.0 |
¥63.5万 |
|
| 2026-10-27 |
红三兵 |
买入 |
23.85 |
26400.0 |
¥63.0万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
23.58639 |
26400.0 |
¥62.2万 |
|