600372 中航机载 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 红三兵
K线 & 交易信号（策略收益 +9.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
29.80894 |
29.180790000000002 |
¥-2.1万 |
-2.14% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
29.137838729999995 |
28.93104 |
¥-7,219 |
-0.74% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
30.018982993999998 |
29.63034 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 4 |
2015-03-25 |
2015-03-26 |
30.739919209999996 |
30.08988 |
¥-2.0万 |
-2.14% |
收阴离场 |
| 5 |
2015-04-22 |
2015-04-24 |
34.845250439999994 |
34.265699999999995 |
¥-1.6万 |
-1.69% |
收阴离场 |
| 6 |
2015-05-05 |
2015-05-06 |
38.381510999999996 |
37.17279 |
¥-2.9万 |
-3.18% |
收阴离场 |
| 7 |
2015-05-12 |
2015-05-14 |
37.538748247 |
39.31065 |
¥4.2万 |
+4.69% |
收阴离场 |
| 8 |
2015-06-03 |
2015-06-04 |
47.711959295 |
45.34461 |
¥-4.6万 |
-4.99% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-22 |
31.530946446999998 |
31.34862 |
¥-5,215 |
-0.61% |
收阴离场 |
| 10 |
2015-07-31 |
2015-08-03 |
33.74382011 |
30.969 |
¥-7.1万 |
-8.25% |
收阴离场 |
| 11 |
2015-08-19 |
2015-08-21 |
31.911440560999996 |
30.48948 |
¥-3.3万 |
-4.48% |
收阴离场 |
| 12 |
2015-10-27 |
2015-10-29 |
25.733417709999998 |
26.76321 |
¥3.1万 |
+3.97% |
收阴离场 |
| 13 |
2015-12-16 |
2015-12-17 |
24.021194196999996 |
23.93 |
¥-3,315 |
-0.41% |
收阴离场 |
| 14 |
2016-03-22 |
2016-03-24 |
19.635498882999997 |
19.45053 |
¥-7,766 |
-0.97% |
收阴离场 |
| 15 |
2016-05-24 |
2016-05-26 |
18.373860505 |
18.37161 |
¥-335 |
-0.04% |
收阴离场 |
| 16 |
2016-06-24 |
2016-06-27 |
18.423925519999997 |
18.0 |
¥-1.9万 |
-2.33% |
收阴离场 |
| 17 |
2016-07-01 |
2016-07-06 |
19.345121795999997 |
21.86811 |
¥10.0万 |
+13.01% |
收阴离场 |
| 18 |
2016-10-11 |
2016-10-14 |
19.305069783999997 |
19.21077 |
¥-4,563 |
-0.52% |
收阴离场 |
| 19 |
2016-11-15 |
2016-11-16 |
19.244991765999995 |
19.16082 |
¥-4,091 |
-0.47% |
收阴离场 |
| 20 |
2016-12-16 |
2016-12-19 |
19.22496576 |
19.19079 |
¥-1,809 |
-0.21% |
收阴离场 |
| 21 |
2017-02-03 |
2017-02-06 |
20.476591134999996 |
20.29968 |
¥-7,759 |
-0.89% |
收阴离场 |
| 22 |
2017-02-21 |
2017-02-23 |
20.036019003000003 |
19.920060000000003 |
¥-5,243 |
-0.61% |
收阴离场 |
| 23 |
2017-03-06 |
2017-03-08 |
20.696877201000003 |
20.39958 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 24 |
2017-06-16 |
2017-06-21 |
15.299868583999999 |
16.46352 |
¥6.4万 |
+7.57% |
收阴离场 |
| 25 |
2017-06-29 |
2017-07-06 |
17.282443177999998 |
17.12286 |
¥-8,582 |
-0.95% |
收阴离场 |
| 26 |
2017-08-17 |
2017-08-21 |
17.232378163 |
16.83315 |
¥-2.1万 |
-2.35% |
收阴离场 |
| 27 |
2017-10-13 |
2017-10-16 |
16.841871046 |
16.86312 |
¥835 |
+0.10% |
收阴离场 |
| 28 |
2017-11-09 |
2017-11-13 |
15.500128643999998 |
15.444540000000002 |
¥-3,397 |
-0.39% |
收阴离场 |
| 29 |
2017-11-23 |
2017-11-24 |
14.618984379999997 |
14.34564 |
¥-1.6万 |
-1.90% |
收阴离场 |
| 30 |
2017-12-18 |
2017-12-19 |
14.608971376999998 |
14.43555 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 31 |
2018-01-05 |
2018-01-11 |
14.098308223999998 |
14.00598 |
¥-5,801 |
-0.68% |
收阴离场 |
| 32 |
2018-01-24 |
2018-01-29 |
13.51755405 |
13.786200000000001 |
¥1.6万 |
+1.96% |
收阴离场 |
| 33 |
2018-02-23 |
2018-03-05 |
11.815343539999999 |
13.40658 |
¥11.5万 |
+13.43% |
收阴离场 |
| 34 |
2018-03-22 |
2018-03-29 |
14.448763329 |
14.935049999999999 |
¥3.2万 |
+3.33% |
收阴离场 |
| 35 |
2018-04-23 |
2018-04-24 |
16.524956 |
15.69429 |
¥-5.1万 |
-5.06% |
收阴离场 |
| 36 |
2018-05-09 |
2018-05-10 |
15.384614 |
15.04494 |
¥-2.1万 |
-2.24% |
收阴离场 |
| 37 |
2018-07-25 |
2018-07-26 |
14.218464259999998 |
14.17581 |
¥-3,077 |
-0.33% |
收阴离场 |
| 38 |
2018-08-30 |
2018-08-31 |
13.277241978 |
13.05693 |
¥-1.6万 |
-1.69% |
收阴离场 |
| 39 |
2018-09-06 |
2018-09-07 |
13.998178194 |
13.856129999999999 |
¥-9,547 |
-1.04% |
收阴离场 |
| 40 |
2018-09-14 |
2018-09-17 |
15.0045 |
14.2857 |
¥-4.3万 |
-4.82% |
收阴离场 |
| 41 |
2018-11-14 |
2018-11-22 |
13.857996152 |
14.96502 |
¥6.8万 |
+7.96% |
收阴离场 |
| 42 |
2019-01-08 |
2019-01-10 |
14.418724319999997 |
14.225760000000001 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 43 |
2019-02-13 |
2019-02-21 |
13.988165190999998 |
15.07491 |
¥7.1万 |
+7.74% |
收阴离场 |
| 44 |
2019-02-27 |
2019-03-01 |
16.321194889999997 |
16.59339 |
¥1.6万 |
+1.64% |
收阴离场 |
| 45 |
2019-04-03 |
2019-04-08 |
17.172300144999994 |
17.53245 |
¥2.1万 |
+2.07% |
收阴离场 |
| 46 |
2019-04-19 |
2019-04-24 |
17.192326150999996 |
16.65333 |
¥-3.2万 |
-3.16% |
收阴离场 |
| 47 |
2019-05-10 |
2019-05-14 |
14.809231436999996 |
14.92506 |
¥7,472 |
+0.75% |
收阴离场 |
| 48 |
2019-05-23 |
2019-05-24 |
15.169699544999999 |
14.785200000000001 |
¥-2.6万 |
-2.56% |
收阴离场 |
| 49 |
2019-06-24 |
2019-06-25 |
14.959426481999996 |
14.875110000000001 |
¥-5,762 |
-0.59% |
收阴离场 |
| 50 |
2019-08-20 |
2019-08-22 |
13.948113178999996 |
13.92606 |
¥-1,826 |
-0.19% |
收阴离场 |
| 51 |
2019-08-30 |
2019-09-04 |
14.729127413 |
15.774209999999998 |
¥6.8万 |
+7.06% |
收阴离场 |
| 52 |
2020-01-07 |
2020-01-09 |
15.520154649999997 |
15.194790000000001 |
¥-2.2万 |
-2.13% |
收阴离场 |
| 53 |
2020-01-21 |
2020-01-22 |
15.019504499999998 |
14.80518 |
¥-1.5万 |
-1.46% |
收阴离场 |
| 54 |
2020-02-10 |
2020-02-12 |
13.537580055999998 |
13.376610000000001 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 55 |
2020-02-28 |
2020-03-02 |
14.51885435 |
14.125860000000001 |
¥-2.6万 |
-2.74% |
收阴离场 |
| 56 |
2020-05-07 |
2020-05-11 |
13.968139184999998 |
14.01597 |
¥3,001 |
+0.31% |
收阴离场 |
| 57 |
2020-06-02 |
2020-06-04 |
13.467489034999998 |
13.3866 |
¥-6,062 |
-0.63% |
收阴离场 |
| 58 |
2020-06-11 |
2020-06-12 |
13.437450025999997 |
13.06692 |
¥-2.7万 |
-2.79% |
收阴离场 |
| 59 |
2020-07-08 |
2020-07-13 |
14.799218433999998 |
16.12 |
¥8.2万 |
+8.89% |
收阴离场 |
| 60 |
2020-08-10 |
2020-08-11 |
21.798307530999995 |
20.22975 |
¥-7.1万 |
-7.22% |
收阴离场 |
| 61 |
2020-09-16 |
2020-09-17 |
16.344902 |
16.14384 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 62 |
2020-11-23 |
2020-11-25 |
17.432638222999998 |
17.71227 |
¥1.5万 |
+1.57% |
收阴离场 |
| 63 |
2020-12-02 |
2020-12-03 |
18.283743478 |
18.02196 |
¥-1.4万 |
-1.46% |
收阴离场 |
| 64 |
2021-01-05 |
2021-01-11 |
20.666838191999997 |
22.40757 |
¥7.7万 |
+8.39% |
收阴离场 |
| 65 |
2021-03-18 |
2021-03-25 |
15.189725550999997 |
15.06492 |
¥-8,574 |
-0.85% |
收阴离场 |
| 66 |
2021-04-19 |
2021-04-21 |
15.019504499999998 |
14.865120000000001 |
¥-1.1万 |
-1.06% |
收阴离场 |
| 67 |
2021-05-06 |
2021-05-10 |
15.019504499999998 |
15.07491 |
¥3,343 |
+0.34% |
收阴离场 |
| 68 |
2021-06-01 |
2021-06-02 |
15.92067477 |
15.684299999999999 |
¥-1.5万 |
-1.51% |
收阴离场 |
| 69 |
2021-06-18 |
2021-06-23 |
16.020804799999997 |
16.72 |
¥4.2万 |
+4.33% |
收阴离场 |
| 70 |
2021-10-19 |
2021-10-27 |
16.751754019 |
17.832150000000002 |
¥6.5万 |
+6.42% |
收阴离场 |
| 71 |
2021-11-03 |
2021-11-08 |
18.574120565 |
18.53145 |
¥-2,793 |
-0.26% |
收阴离场 |
| 72 |
2021-11-22 |
2021-11-23 |
19.134848732999995 |
19.06092 |
¥-4,500 |
-0.42% |
收阴离场 |
| 73 |
2021-12-24 |
2021-12-28 |
20.726916209999995 |
20.50947 |
¥-1.2万 |
-1.08% |
收阴离场 |
| 74 |
2021-12-31 |
2022-01-04 |
22.519243747 |
22.35762 |
¥-7,928 |
-0.75% |
收阴离场 |
| 75 |
2022-02-11 |
2022-02-14 |
17.80534 |
17.4825 |
¥-1.9万 |
-1.84% |
收阴离场 |
| 76 |
2022-05-05 |
2022-05-09 |
16.791806030999997 |
17.352629999999998 |
¥3.4万 |
+3.31% |
收阴离场 |
| 77 |
2022-08-01 |
2022-08-02 |
19.295056781 |
19.110869999999995 |
¥-1.1万 |
-0.98% |
收阴离场 |
| 78 |
2022-12-01 |
2022-12-05 |
17.873210354999998 |
17.80218 |
¥-4,544 |
-0.43% |
收阴离场 |
| 79 |
2023-01-04 |
2023-01-10 |
16.241090865999997 |
16.183799999999998 |
¥-4,015 |
-0.38% |
收阴离场 |
| 80 |
2023-02-01 |
2023-02-02 |
18.023405399999994 |
18.00198 |
¥-1,569 |
-0.15% |
收阴离场 |
| 81 |
2023-03-07 |
2023-03-08 |
17.995396999999997 |
17.55243 |
¥-2.6万 |
-2.49% |
收阴离场 |
| 82 |
2023-04-06 |
2023-04-07 |
17.805339999999998 |
17.682299999999998 |
¥-7,367 |
-0.72% |
收阴离场 |
| 83 |
2023-06-20 |
2023-06-26 |
14.889335460999998 |
15.00498 |
¥7,580 |
+0.75% |
收阴离场 |
| 84 |
2023-07-05 |
2023-07-06 |
15.309881586999998 |
15.15483 |
¥-1.1万 |
-1.04% |
收阴离场 |
| 85 |
2023-10-27 |
2023-11-03 |
13.327306992999999 |
13.44654 |
¥8,721 |
+0.86% |
收阴离场 |
| 86 |
2023-12-26 |
2023-12-27 |
12.706500806999998 |
12.627360000000001 |
¥-6,667 |
-0.65% |
收阴离场 |
| 87 |
2024-02-26 |
2024-02-29 |
11.625096482999998 |
11.43 |
¥-1.7万 |
-1.71% |
收阴离场 |
| 88 |
2024-03-13 |
2024-03-15 |
12.015603599999997 |
11.75823 |
¥-2.2万 |
-2.17% |
收阴离场 |
| 89 |
2024-06-14 |
2024-06-18 |
12.235889666 |
12.297690000000001 |
¥4,591 |
+0.47% |
收阴离场 |
| 90 |
2024-07-12 |
2024-07-16 |
11.81534354 |
11.788200000000002 |
¥-2,556 |
-0.26% |
收阴离场 |
| 91 |
2024-07-23 |
2024-07-24 |
12.305980686999996 |
11.968020000000001 |
¥-2.7万 |
-2.78% |
收阴离场 |
| 92 |
2024-07-31 |
2024-08-05 |
12.696487803999997 |
12.627360000000001 |
¥-5,469 |
-0.57% |
收阴离场 |
| 93 |
2024-09-06 |
2024-09-09 |
10.953285 |
10.6893 |
¥-2.3万 |
-2.44% |
收阴离场 |
| 94 |
2024-09-26 |
2024-10-09 |
11.114433329999999 |
13.57641 |
¥20.4万 |
+22.11% |
收阴离场 |
| 95 |
2025-02-10 |
2025-02-12 |
11.845382548999996 |
11.6883 |
¥-1.5万 |
-1.36% |
收阴离场 |
| 96 |
2025-02-24 |
2025-02-26 |
11.715213509999998 |
11.67 |
¥-4,633 |
-0.42% |
收阴离场 |
| 97 |
2025-03-11 |
2025-03-13 |
11.865408554999998 |
11.99799 |
¥1.2万 |
+1.09% |
收阴离场 |
| 98 |
2025-03-28 |
2025-03-31 |
11.875421557999998 |
11.3886 |
¥-4.6万 |
-4.13% |
收阴离场 |
| 99 |
2025-05-08 |
2025-05-12 |
11.314693389999999 |
11.508479999999999 |
¥1.8万 |
+1.68% |
收阴离场 |
| 100 |
2025-06-04 |
2025-06-05 |
11.643492 |
11.528459999999997 |
¥-1.1万 |
-1.02% |
收阴离场 |
| 101 |
2025-06-26 |
2025-07-02 |
11.665148494999999 |
12.00798 |
¥3.1万 |
+2.91% |
收阴离场 |
| 102 |
2025-09-15 |
2025-09-16 |
12.356045701999998 |
12.12786 |
¥-2.1万 |
-1.88% |
收阴离场 |
| 103 |
2025-10-09 |
2025-10-13 |
12.616383779999998 |
12.3876 |
¥-2.0万 |
-1.84% |
收阴离场 |
| 104 |
2025-11-18 |
2025-11-19 |
12.446162728999997 |
12.3 |
¥-1.3万 |
-1.20% |
收阴离场 |
| 105 |
2025-12-03 |
2025-12-05 |
12.376071708000001 |
12.297690000000001 |
¥-7,009 |
-0.66% |
收阴离场 |
| 106 |
2025-12-16 |
2025-12-18 |
12.706500806999998 |
12.597389999999999 |
¥-9,291 |
-0.89% |
收阴离场 |
| 107 |
2026-02-25 |
2026-02-26 |
16.211051856999998 |
16.11387 |
¥-6,549 |
-0.63% |
收阴离场 |
| 108 |
2026-05-07 |
2026-05-08 |
13.31729399 |
13.22676 |
¥-7,362 |
-0.71% |
收阴离场 |
| 109 |
2026-08-03 |
2026-08-05 |
11.334719396 |
11.42856 |
¥8,182 |
+0.80% |
收阴离场 |
| 110 |
2026-08-27 |
2026-09-08 |
10.894147263999999 |
11.2887 |
¥3.7万 |
+3.59% |
收阴离场 |
| 111 |
2026-11-05 |
2026-11-10 |
11.364758404999998 |
11.59839 |
¥2.2万 |
+2.03% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
29.8 |
33300.0 |
¥99.3万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
29.180790000000002 |
33300.0 |
¥97.1万 |
|
| 2015-03-03 |
红三兵 |
买入 |
29.129099999999998 |
33500.0 |
¥97.6万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
28.93104 |
33500.0 |
¥96.9万 |
|
| 2015-03-19 |
红三兵 |
买入 |
30.00998 |
32300.0 |
¥97.0万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
29.63034 |
32300.0 |
¥95.7万 |
|
| 2015-03-25 |
红三兵 |
买入 |
30.730699999999995 |
31100.0 |
¥95.6万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
30.08988 |
31100.0 |
¥93.6万 |
|
| 2015-04-22 |
红三兵 |
买入 |
34.834799999999994 |
26900.0 |
¥93.7万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
34.265699999999995 |
26900.0 |
¥92.1万 |
|
| 2015-05-05 |
红三兵 |
买入 |
38.37 |
23700.0 |
¥91.0万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
37.17279 |
23700.0 |
¥88.1万 |
|
| 2015-05-12 |
红三兵 |
买入 |
37.52749 |
23600.0 |
¥88.6万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
39.31065 |
23600.0 |
¥92.7万 |
|
| 2015-06-03 |
红三兵 |
买入 |
47.697649999999996 |
19500.0 |
¥93.0万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
45.34461 |
19500.0 |
¥88.4万 |
|
| 2015-07-21 |
红三兵 |
买入 |
31.521489999999996 |
27200.0 |
¥85.8万 |
|
| 2015-07-22 |
收阴离场 |
卖出 |
31.34862 |
27200.0 |
¥85.2万 |
|
| 2015-07-31 |
红三兵 |
买入 |
33.7337 |
25500.0 |
¥86.0万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
30.969 |
25500.0 |
¥78.9万 |
|
| 2015-08-19 |
红三兵 |
买入 |
31.90187 |
22800.0 |
¥72.8万 |
|
| 2015-08-21 |
收阴离场 |
卖出 |
30.48948 |
22800.0 |
¥69.5万 |
|
| 2015-10-27 |
红三兵 |
买入 |
25.725699999999996 |
30300.0 |
¥78.0万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
26.76321 |
30300.0 |
¥81.1万 |
|
| 2015-12-16 |
红三兵 |
买入 |
24.013989999999996 |
33700.0 |
¥81.0万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
23.93 |
33700.0 |
¥80.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
19.629609999999996 |
40700.0 |
¥79.9万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
19.45053 |
40700.0 |
¥79.1万 |
|
| 2016-05-24 |
红三兵 |
买入 |
18.36835 |
43200.0 |
¥79.4万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
18.37161 |
43200.0 |
¥79.3万 |
|
| 2016-06-24 |
红三兵 |
买入 |
18.418399999999995 |
43100.0 |
¥79.4万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
18.0 |
43100.0 |
¥77.6万 |
|
| 2016-07-01 |
红三兵 |
买入 |
19.339319999999997 |
39900.0 |
¥77.2万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
21.86811 |
39900.0 |
¥87.2万 |
|
| 2016-10-11 |
红三兵 |
买入 |
19.29928 |
45600.0 |
¥88.0万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
19.21077 |
45600.0 |
¥87.6万 |
|
| 2016-11-15 |
红三兵 |
买入 |
19.239219999999996 |
45500.0 |
¥87.6万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
19.16082 |
45500.0 |
¥87.2万 |
|
| 2016-12-16 |
红三兵 |
买入 |
19.219199999999997 |
45300.0 |
¥87.1万 |
|
| 2016-12-19 |
收阴离场 |
卖出 |
19.19079 |
45300.0 |
¥86.9万 |
|
| 2017-02-03 |
红三兵 |
买入 |
20.470449999999996 |
42400.0 |
¥86.8万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
20.29968 |
42400.0 |
¥86.0万 |
|
| 2017-02-21 |
红三兵 |
买入 |
20.03001 |
43000.0 |
¥86.2万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
19.920060000000003 |
43000.0 |
¥85.6万 |
|
| 2017-03-06 |
红三兵 |
买入 |
20.69067 |
41300.0 |
¥85.5万 |
|
| 2017-03-08 |
收阴离场 |
卖出 |
20.39958 |
41300.0 |
¥84.2万 |
|
| 2017-06-16 |
红三兵 |
买入 |
15.29528 |
55100.0 |
¥84.3万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
16.46352 |
55100.0 |
¥90.7万 |
|
| 2017-06-29 |
红三兵 |
买入 |
17.27726 |
52100.0 |
¥90.0万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
17.12286 |
52100.0 |
¥89.2万 |
|
| 2017-08-17 |
红三兵 |
买入 |
17.22721 |
51900.0 |
¥89.4万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
16.83315 |
51900.0 |
¥87.3万 |
|
| 2017-10-13 |
红三兵 |
买入 |
16.83682 |
51600.0 |
¥86.9万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
16.86312 |
51600.0 |
¥87.0万 |
|
| 2017-11-09 |
红三兵 |
买入 |
15.495479999999999 |
56400.0 |
¥87.4万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
15.444540000000002 |
56400.0 |
¥87.1万 |
|
| 2017-11-23 |
红三兵 |
买入 |
14.614599999999998 |
59400.0 |
¥86.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
14.34564 |
59400.0 |
¥85.2万 |
|
| 2017-12-18 |
红三兵 |
买入 |
14.604589999999998 |
58700.0 |
¥85.8万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
14.43555 |
58700.0 |
¥84.7万 |
|
| 2018-01-05 |
红三兵 |
买入 |
14.094079999999998 |
60100.0 |
¥84.7万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
14.00598 |
60100.0 |
¥84.2万 |
|
| 2018-01-24 |
红三兵 |
买入 |
13.513499999999999 |
62200.0 |
¥84.1万 |
|
| 2018-01-29 |
收阴离场 |
卖出 |
13.786200000000001 |
62200.0 |
¥85.7万 |
|
| 2018-02-23 |
红三兵 |
买入 |
11.8118 |
72600.0 |
¥85.8万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
13.40658 |
72600.0 |
¥97.3万 |
|
| 2018-03-22 |
红三兵 |
买入 |
14.444429999999999 |
66700.0 |
¥96.4万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
14.935049999999999 |
66700.0 |
¥99.6万 |
|
| 2018-04-23 |
红三兵 |
买入 |
16.52 |
60600.0 |
¥1.00M |
|
| 2018-04-24 |
收阴离场 |
卖出 |
15.69429 |
60600.0 |
¥95.1万 |
|
| 2018-05-09 |
红三兵 |
买入 |
15.38 |
61700.0 |
¥94.9万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
15.04494 |
61700.0 |
¥92.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
14.214199999999998 |
65600.0 |
¥93.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
14.17581 |
65600.0 |
¥93.0万 |
|
| 2018-08-30 |
红三兵 |
买入 |
13.273259999999999 |
69800.0 |
¥92.7万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
13.05693 |
69800.0 |
¥91.1万 |
|
| 2018-09-06 |
红三兵 |
买入 |
13.993979999999999 |
65300.0 |
¥91.4万 |
|
| 2018-09-07 |
收阴离场 |
卖出 |
13.856129999999999 |
65300.0 |
¥90.5万 |
|
| 2018-09-14 |
红三兵 |
买入 |
15.0 |
60000.0 |
¥90.0万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
14.2857 |
60000.0 |
¥85.7万 |
|
| 2018-11-14 |
红三兵 |
买入 |
13.853839999999998 |
61800.0 |
¥85.6万 |
|
| 2018-11-22 |
收阴离场 |
卖出 |
14.96502 |
61800.0 |
¥92.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
14.414399999999999 |
64600.0 |
¥93.1万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
14.225760000000001 |
64600.0 |
¥91.9万 |
|
| 2019-02-13 |
红三兵 |
买入 |
13.98397 |
65400.0 |
¥91.5万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
15.07491 |
65400.0 |
¥98.6万 |
|
| 2019-02-27 |
红三兵 |
买入 |
16.3163 |
60300.0 |
¥98.4万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
16.59339 |
60300.0 |
¥1.00M |
|
| 2019-04-03 |
红三兵 |
买入 |
17.167149999999996 |
57900.0 |
¥99.4万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
17.53245 |
57900.0 |
¥1.01M |
|
| 2019-04-19 |
红三兵 |
买入 |
17.18717 |
59300.0 |
¥1.02M |
|
| 2019-04-24 |
收阴离场 |
卖出 |
16.65333 |
59300.0 |
¥98.7万 |
|
| 2019-05-10 |
红三兵 |
买入 |
14.804789999999997 |
67100.0 |
¥99.4万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
14.92506 |
67100.0 |
¥1.00M |
|
| 2019-05-23 |
红三兵 |
买入 |
15.165149999999999 |
65700.0 |
¥99.7万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
14.785200000000001 |
65700.0 |
¥97.1万 |
|
| 2019-06-24 |
红三兵 |
买入 |
14.954939999999997 |
64900.0 |
¥97.1万 |
|
| 2019-06-25 |
收阴离场 |
卖出 |
14.875110000000001 |
64900.0 |
¥96.5万 |
|
| 2019-08-20 |
红三兵 |
买入 |
13.943929999999998 |
69600.0 |
¥97.1万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
13.92606 |
69600.0 |
¥96.9万 |
|
| 2019-08-30 |
红三兵 |
买入 |
14.72471 |
65600.0 |
¥96.6万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
15.774209999999998 |
65600.0 |
¥1.03M |
|
| 2020-01-07 |
红三兵 |
买入 |
15.515499999999998 |
65800.0 |
¥1.02M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
15.194790000000001 |
65800.0 |
¥100.0万 |
|
| 2020-01-21 |
红三兵 |
买入 |
15.014999999999999 |
67000.0 |
¥1.01M |
|
| 2020-01-22 |
收阴离场 |
卖出 |
14.80518 |
67000.0 |
¥99.2万 |
|
| 2020-02-10 |
红三兵 |
买入 |
13.533519999999998 |
72900.0 |
¥98.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
13.376610000000001 |
72900.0 |
¥97.5万 |
|
| 2020-02-28 |
红三兵 |
买入 |
14.514499999999998 |
66200.0 |
¥96.1万 |
|
| 2020-03-02 |
收阴离场 |
卖出 |
14.125860000000001 |
66200.0 |
¥93.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
13.963949999999997 |
68800.0 |
¥96.1万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
14.01597 |
68800.0 |
¥96.4万 |
|
| 2020-06-02 |
红三兵 |
买入 |
13.463449999999998 |
71400.0 |
¥96.2万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
13.3866 |
71400.0 |
¥95.6万 |
|
| 2020-06-11 |
红三兵 |
买入 |
13.433419999999998 |
71200.0 |
¥95.7万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
13.06692 |
71200.0 |
¥93.0万 |
|
| 2020-07-08 |
红三兵 |
买入 |
14.794779999999998 |
62400.0 |
¥92.3万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
16.12 |
62400.0 |
¥1.01M |
|
| 2020-08-10 |
红三兵 |
买入 |
21.791769999999996 |
45100.0 |
¥98.3万 |
|
| 2020-08-11 |
收阴离场 |
卖出 |
20.22975 |
45100.0 |
¥91.2万 |
|
| 2020-09-16 |
红三兵 |
买入 |
16.34 |
57300.0 |
¥93.7万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
16.14384 |
57300.0 |
¥92.5万 |
|
| 2020-11-23 |
红三兵 |
买入 |
17.42741 |
53100.0 |
¥92.6万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
17.71227 |
53100.0 |
¥94.0万 |
|
| 2020-12-02 |
红三兵 |
买入 |
18.27826 |
51200.0 |
¥93.6万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
18.02196 |
51200.0 |
¥92.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
20.660639999999997 |
44400.0 |
¥91.8万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
22.40757 |
44400.0 |
¥99.5万 |
|
| 2021-03-18 |
红三兵 |
买入 |
15.185169999999998 |
66300.0 |
¥1.01M |
|
| 2021-03-25 |
收阴离场 |
卖出 |
15.06492 |
66300.0 |
¥99.9万 |
|
| 2021-04-19 |
红三兵 |
买入 |
15.014999999999999 |
66600.0 |
¥1.00M |
|
| 2021-04-21 |
收阴离场 |
卖出 |
14.865120000000001 |
66600.0 |
¥99.0万 |
|
| 2021-05-06 |
红三兵 |
买入 |
15.014999999999999 |
65700.0 |
¥98.7万 |
|
| 2021-05-10 |
收阴离场 |
卖出 |
15.07491 |
65700.0 |
¥99.0万 |
|
| 2021-06-01 |
红三兵 |
买入 |
15.915899999999999 |
61900.0 |
¥98.5万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
15.684299999999999 |
61900.0 |
¥97.1万 |
|
| 2021-06-18 |
红三兵 |
买入 |
16.016 |
60900.0 |
¥97.6万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
16.72 |
60900.0 |
¥1.02M |
|
| 2021-10-19 |
红三兵 |
买入 |
16.74673 |
60800.0 |
¥1.02M |
|
| 2021-10-27 |
收阴离场 |
卖出 |
17.832150000000002 |
60800.0 |
¥1.08M |
|
| 2021-11-03 |
红三兵 |
买入 |
18.56855 |
57900.0 |
¥1.08M |
|
| 2021-11-08 |
收阴离场 |
卖出 |
18.53145 |
57900.0 |
¥1.07M |
|
| 2021-11-22 |
红三兵 |
买入 |
19.129109999999997 |
56500.0 |
¥1.08M |
|
| 2021-11-23 |
收阴离场 |
卖出 |
19.06092 |
56500.0 |
¥1.08M |
|
| 2021-12-24 |
红三兵 |
买入 |
20.720699999999997 |
51500.0 |
¥1.07M |
|
| 2021-12-28 |
收阴离场 |
卖出 |
20.50947 |
51500.0 |
¥1.06M |
|
| 2021-12-31 |
红三兵 |
买入 |
22.512489999999996 |
47100.0 |
¥1.06M |
|
| 2022-01-04 |
收阴离场 |
卖出 |
22.35762 |
47100.0 |
¥1.05M |
|
| 2022-02-11 |
红三兵 |
买入 |
17.8 |
59200.0 |
¥1.05M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
17.4825 |
59200.0 |
¥1.03M |
|
| 2022-05-05 |
红三兵 |
买入 |
16.786769999999997 |
61100.0 |
¥1.03M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
17.352629999999998 |
61100.0 |
¥1.06M |
|
| 2022-08-01 |
红三兵 |
买入 |
19.28927 |
55700.0 |
¥1.07M |
|
| 2022-08-02 |
收阴离场 |
卖出 |
19.110869999999995 |
55700.0 |
¥1.06M |
|
| 2022-12-01 |
红三兵 |
买入 |
17.86785 |
59500.0 |
¥1.06M |
|
| 2022-12-05 |
收阴离场 |
卖出 |
17.80218 |
59500.0 |
¥1.06M |
|
| 2023-01-04 |
红三兵 |
买入 |
16.236219999999996 |
64600.0 |
¥1.05M |
|
| 2023-01-10 |
收阴离场 |
卖出 |
16.183799999999998 |
64600.0 |
¥1.05M |
|
| 2023-02-01 |
红三兵 |
买入 |
18.017999999999997 |
58500.0 |
¥1.05M |
|
| 2023-02-02 |
收阴离场 |
卖出 |
18.00198 |
58500.0 |
¥1.05M |
|
| 2023-03-07 |
红三兵 |
买入 |
17.99 |
58200.0 |
¥1.05M |
|
| 2023-03-08 |
收阴离场 |
卖出 |
17.55243 |
58200.0 |
¥1.02M |
|
| 2023-04-06 |
红三兵 |
买入 |
17.8 |
57400.0 |
¥1.02M |
|
| 2023-04-07 |
收阴离场 |
卖出 |
17.682299999999998 |
57400.0 |
¥1.01M |
|
| 2023-06-20 |
红三兵 |
买入 |
14.884869999999998 |
68200.0 |
¥1.02M |
|
| 2023-06-26 |
收阴离场 |
卖出 |
15.00498 |
68200.0 |
¥1.02M |
|
| 2023-07-05 |
红三兵 |
买入 |
15.305289999999998 |
67000.0 |
¥1.03M |
|
| 2023-07-06 |
收阴离场 |
卖出 |
15.15483 |
67000.0 |
¥1.02M |
|
| 2023-10-27 |
红三兵 |
买入 |
13.32331 |
75700.0 |
¥1.01M |
|
| 2023-11-03 |
收阴离场 |
卖出 |
13.44654 |
75700.0 |
¥1.02M |
|
| 2023-12-26 |
红三兵 |
买入 |
12.702689999999999 |
80400.0 |
¥1.02M |
|
| 2023-12-27 |
收阴离场 |
卖出 |
12.627360000000001 |
80400.0 |
¥1.01M |
|
| 2024-02-26 |
红三兵 |
买入 |
11.621609999999999 |
87200.0 |
¥1.01M |
|
| 2024-02-29 |
收阴离场 |
卖出 |
11.43 |
87200.0 |
¥99.6万 |
|
| 2024-03-13 |
红三兵 |
买入 |
12.011999999999999 |
83100.0 |
¥99.8万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
11.75823 |
83100.0 |
¥97.7万 |
|
| 2024-06-14 |
红三兵 |
买入 |
12.23222 |
79000.0 |
¥96.7万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
12.297690000000001 |
79000.0 |
¥97.1万 |
|
| 2024-07-12 |
红三兵 |
买入 |
11.8118 |
83300.0 |
¥98.4万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
11.788200000000002 |
83300.0 |
¥98.2万 |
|
| 2024-07-23 |
红三兵 |
买入 |
12.302289999999998 |
79600.0 |
¥98.0万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
11.968020000000001 |
79600.0 |
¥95.2万 |
|
| 2024-07-31 |
红三兵 |
买入 |
12.692679999999998 |
75000.0 |
¥95.2万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
12.627360000000001 |
75000.0 |
¥94.7万 |
|
| 2024-09-06 |
红三兵 |
买入 |
10.95 |
86400.0 |
¥94.6万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
10.6893 |
86400.0 |
¥92.3万 |
|
| 2024-09-26 |
红三兵 |
买入 |
11.111099999999999 |
82800.0 |
¥92.0万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
13.57641 |
82800.0 |
¥1.12M |
|
| 2025-02-10 |
红三兵 |
买入 |
11.841829999999998 |
95300.0 |
¥1.13M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
11.6883 |
95300.0 |
¥1.11M |
|
| 2025-02-24 |
红三兵 |
买入 |
11.711699999999999 |
95100.0 |
¥1.11M |
|
| 2025-02-26 |
收阴离场 |
卖出 |
11.67 |
95100.0 |
¥1.11M |
|
| 2025-03-11 |
红三兵 |
买入 |
11.861849999999999 |
92700.0 |
¥1.10M |
|
| 2025-03-13 |
收阴离场 |
卖出 |
11.99799 |
92700.0 |
¥1.11M |
|
| 2025-03-28 |
红三兵 |
买入 |
11.871859999999998 |
94100.0 |
¥1.12M |
|
| 2025-03-31 |
收阴离场 |
卖出 |
11.3886 |
94100.0 |
¥1.07M |
|
| 2025-05-08 |
红三兵 |
买入 |
11.3113 |
94700.0 |
¥1.07M |
|
| 2025-05-12 |
收阴离场 |
卖出 |
11.508479999999999 |
94700.0 |
¥1.09M |
|
| 2025-06-04 |
红三兵 |
买入 |
11.64 |
93700.0 |
¥1.09M |
|
| 2025-06-05 |
收阴离场 |
卖出 |
11.528459999999997 |
93700.0 |
¥1.08M |
|
| 2025-06-26 |
红三兵 |
买入 |
11.66165 |
92400.0 |
¥1.08M |
|
| 2025-07-02 |
收阴离场 |
卖出 |
12.00798 |
92400.0 |
¥1.11M |
|
| 2025-09-15 |
红三兵 |
买入 |
12.352339999999998 |
90100.0 |
¥1.11M |
|
| 2025-09-16 |
收阴离场 |
卖出 |
12.12786 |
90100.0 |
¥1.09M |
|
| 2025-10-09 |
红三兵 |
买入 |
12.612599999999999 |
86400.0 |
¥1.09M |
|
| 2025-10-13 |
收阴离场 |
卖出 |
12.3876 |
86400.0 |
¥1.07M |
|
| 2025-11-18 |
红三兵 |
买入 |
12.44243 |
85800.0 |
¥1.07M |
|
| 2025-11-19 |
收阴离场 |
卖出 |
12.3 |
85800.0 |
¥1.06M |
|
| 2025-12-03 |
红三兵 |
买入 |
12.37236 |
85400.0 |
¥1.06M |
|
| 2025-12-05 |
收阴离场 |
卖出 |
12.297690000000001 |
85400.0 |
¥1.05M |
|
| 2025-12-16 |
红三兵 |
买入 |
12.702689999999999 |
82300.0 |
¥1.05M |
|
| 2025-12-18 |
收阴离场 |
卖出 |
12.597389999999999 |
82300.0 |
¥1.04M |
|
| 2026-02-25 |
红三兵 |
买入 |
16.20619 |
64200.0 |
¥1.04M |
|
| 2026-02-26 |
收阴离场 |
卖出 |
16.11387 |
64200.0 |
¥1.03M |
|
| 2026-05-07 |
红三兵 |
买入 |
13.3133 |
77900.0 |
¥1.04M |
|
| 2026-05-08 |
收阴离场 |
卖出 |
13.22676 |
77900.0 |
¥1.03M |
|
| 2026-08-03 |
红三兵 |
买入 |
11.33132 |
90500.0 |
¥1.03M |
|
| 2026-08-05 |
收阴离场 |
卖出 |
11.42856 |
90500.0 |
¥1.03M |
|
| 2026-08-27 |
红三兵 |
买入 |
10.89088 |
94400.0 |
¥1.03M |
|
| 2026-09-08 |
收阴离场 |
卖出 |
11.2887 |
94400.0 |
¥1.07M |
|
| 2026-11-05 |
红三兵 |
买入 |
11.36135 |
94200.0 |
¥1.07M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
11.59839 |
94200.0 |
¥1.09M |
|