600362 江西铜业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.6万
策略: 红三兵
K线 & 交易信号（策略收益 -41.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 115 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-25 |
2015-02-26 |
17.695307000000003 |
17.282700000000002 |
¥-2.4万 |
-2.36% |
收阴离场 |
| 2 |
2015-04-08 |
2015-04-09 |
22.779581825 |
22.15782 |
¥-2.7万 |
-2.76% |
收阴离场 |
| 3 |
2015-04-24 |
2015-04-29 |
23.820934137 |
23.18 |
¥-2.5万 |
-2.72% |
收阴离场 |
| 4 |
2015-05-12 |
2015-05-13 |
23.019893896999992 |
23.006970000000003 |
¥-793 |
-0.09% |
收阴离场 |
| 5 |
2015-05-27 |
2015-05-29 |
24.531857349999996 |
24.56541 |
¥984 |
+0.11% |
收阴离场 |
| 6 |
2015-06-03 |
2015-06-04 |
26.53445795 |
25.56441 |
¥-3.4万 |
-3.68% |
收阴离场 |
| 7 |
2015-06-10 |
2015-06-12 |
28.63718858 |
28.161810000000003 |
¥-1.5万 |
-1.69% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-15 |
17.723015309999997 |
16.69329 |
¥-4.9万 |
-5.84% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-27 |
16.331207893 |
16.383599999999998 |
¥2,345 |
+0.29% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
16.501428943999997 |
15.59439 |
¥-4.6万 |
-5.53% |
收阴离场 |
| 11 |
2015-08-12 |
2015-08-17 |
17.302469184 |
17.45253 |
¥6,387 |
+0.84% |
收阴离场 |
| 12 |
2015-11-09 |
2015-11-12 |
15.099608523999997 |
15.97401 |
¥4.5万 |
+5.76% |
收阴离场 |
| 13 |
2015-11-24 |
2015-11-25 |
15.510141646999996 |
15.624360000000001 |
¥5,838 |
+0.71% |
收阴离场 |
| 14 |
2015-12-14 |
2015-12-16 |
15.129647532999998 |
15.81 |
¥3.7万 |
+4.47% |
收阴离场 |
| 15 |
2015-12-22 |
2015-12-24 |
16.901949063999997 |
16.6833 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 16 |
2016-01-21 |
2016-01-22 |
13.327306992999999 |
13.0869 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 17 |
2016-03-21 |
2016-03-23 |
14.969439484999999 |
14.83515 |
¥-7,811 |
-0.93% |
收阴离场 |
| 18 |
2016-04-05 |
2016-04-07 |
14.178412247999999 |
14.32566 |
¥8,334 |
+1.01% |
收阴离场 |
| 19 |
2016-04-14 |
2016-04-15 |
15.169699544999999 |
14.76522 |
¥-2.3万 |
-2.70% |
收阴离场 |
| 20 |
2016-05-24 |
2016-05-25 |
13.013903 |
12.957030000000001 |
¥-3,834 |
-0.47% |
收阴离场 |
| 21 |
2016-06-17 |
2016-06-21 |
13.207150956999998 |
13.286700000000002 |
¥4,655 |
+0.57% |
收阴离场 |
| 22 |
2016-07-14 |
2016-07-15 |
16.411311917 |
16.04394 |
¥-1.8万 |
-2.27% |
收阴离场 |
| 23 |
2016-10-26 |
2016-10-27 |
14.859296451999999 |
14.63535 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 24 |
2016-11-14 |
2016-11-16 |
19.355134798999995 |
19.40058 |
¥1,629 |
+0.20% |
收阴离场 |
| 25 |
2016-11-21 |
2016-11-23 |
20.406500113999996 |
20.59938 |
¥7,095 |
+0.91% |
收阴离场 |
| 26 |
2017-01-06 |
2017-01-12 |
17.743041315999996 |
18.01197 |
¥1.2万 |
+1.49% |
收阴离场 |
| 27 |
2017-01-26 |
2017-02-06 |
18.904549663999997 |
19.81017 |
¥3.9万 |
+4.76% |
收阴离场 |
| 28 |
2017-04-28 |
2017-05-03 |
16.231077863 |
16.293689999999998 |
¥3,025 |
+0.36% |
收阴离场 |
| 29 |
2017-05-17 |
2017-05-18 |
15.149673538999998 |
14.8851 |
¥-1.5万 |
-1.78% |
收阴离场 |
| 30 |
2017-06-07 |
2017-06-12 |
15.229777562999999 |
15.65433 |
¥2.3万 |
+2.76% |
收阴离场 |
| 31 |
2017-07-10 |
2017-07-11 |
17.522755249999996 |
17.29269 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 32 |
2017-07-20 |
2017-07-21 |
18.624185580000002 |
18.4815 |
¥-6,715 |
-0.80% |
收阴离场 |
| 33 |
2017-08-23 |
2017-08-24 |
18.313782486999997 |
18.04194 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 34 |
2017-08-31 |
2017-09-07 |
19.385173807999998 |
20.29968 |
¥3.9万 |
+4.69% |
收阴离场 |
| 35 |
2017-11-24 |
2017-11-28 |
17.042131105999996 |
17.03 |
¥-883 |
-0.10% |
收阴离场 |
| 36 |
2018-01-23 |
2018-01-25 |
19.745641915999997 |
19.6 |
¥-6,667 |
-0.77% |
收阴离场 |
| 37 |
2018-04-25 |
2018-04-26 |
17.422625219999997 |
17.16282 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 38 |
2018-05-14 |
2018-05-17 |
17.733028313 |
17.43255 |
¥-1.5万 |
-1.72% |
收阴离场 |
| 39 |
2018-07-11 |
2018-07-12 |
14.90447 |
14.61537 |
¥-1.6万 |
-1.97% |
收阴离场 |
| 40 |
2018-07-25 |
2018-07-26 |
15.760466721999997 |
15.534450000000001 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 41 |
2019-02-12 |
2019-02-18 |
13.557606061999998 |
13.8861 |
¥1.9万 |
+2.39% |
收阴离场 |
| 42 |
2019-02-27 |
2019-02-28 |
16.070869815000002 |
15.864120000000002 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 43 |
2019-06-18 |
2019-06-19 |
15.179712548 |
15.31467 |
¥7,027 |
+0.86% |
收阴离场 |
| 44 |
2019-06-26 |
2019-06-27 |
15.870609754999998 |
15.5844 |
¥-1.5万 |
-1.83% |
收阴离场 |
| 45 |
2019-07-17 |
2019-07-18 |
15.069569514999998 |
15.034950000000002 |
¥-2,097 |
-0.26% |
收阴离场 |
| 46 |
2019-11-06 |
2019-11-11 |
14.398698314 |
14.31567 |
¥-4,873 |
-0.61% |
收阴离场 |
| 47 |
2019-12-31 |
2020-01-02 |
17.122235130000004 |
17.042939999999998 |
¥-3,917 |
-0.49% |
收阴离场 |
| 48 |
2020-02-07 |
2020-02-12 |
13.898048164 |
14.17581 |
¥1.6万 |
+1.97% |
收阴离场 |
| 49 |
2020-05-07 |
2020-05-08 |
12.923876 |
12.93705 |
¥585 |
+0.07% |
收阴离场 |
| 50 |
2020-07-03 |
2020-07-08 |
14.368659304999998 |
15.3846 |
¥5.8万 |
+7.04% |
收阴离场 |
| 51 |
2020-09-01 |
2020-09-03 |
15.680362698 |
15.93405 |
¥1.4万 |
+1.59% |
收阴离场 |
| 52 |
2020-09-16 |
2020-09-17 |
15.309881586999996 |
15.024959999999998 |
¥-1.7万 |
-1.89% |
收阴离场 |
| 53 |
2020-11-25 |
2020-11-26 |
20.176201044999996 |
19.83015 |
¥-1.5万 |
-1.74% |
收阴离场 |
| 54 |
2020-12-01 |
2020-12-03 |
21.407800413999997 |
21.24873 |
¥-6,419 |
-0.77% |
收阴离场 |
| 55 |
2020-12-22 |
2020-12-23 |
21.377761405 |
19.63035 |
¥-6.8万 |
-8.20% |
收阴离场 |
| 56 |
2021-02-24 |
2021-02-25 |
30.018982993999998 |
29.7702 |
¥-6,623 |
-0.86% |
收阴离场 |
| 57 |
2021-04-28 |
2021-04-29 |
27.195316147999996 |
27.75222 |
¥1.5万 |
+2.02% |
收阴离场 |
| 58 |
2021-07-07 |
2021-07-09 |
22.829646839999995 |
22.60737 |
¥-7,673 |
-1.00% |
收阴离场 |
| 59 |
2021-07-23 |
2021-07-27 |
25.473079631999997 |
27.2727 |
¥5.5万 |
+7.03% |
收阴离场 |
| 60 |
2021-08-26 |
2021-08-31 |
24.231467259999995 |
25.4745 |
¥4.2万 |
+5.10% |
收阴离场 |
| 61 |
2021-09-10 |
2021-09-15 |
28.0364084 |
28.03194 |
¥-402 |
-0.05% |
收阴离场 |
| 62 |
2021-11-22 |
2021-11-23 |
23.500518040999996 |
23.48649 |
¥-786 |
-0.09% |
收阴离场 |
| 63 |
2021-11-26 |
2021-11-29 |
23.610661074 |
22.7772 |
¥-3.1万 |
-3.56% |
收阴离场 |
| 64 |
2021-12-08 |
2021-12-10 |
23.23016696 |
23.40657 |
¥6,165 |
+0.73% |
收阴离场 |
| 65 |
2022-01-11 |
2022-01-14 |
22.429126719999996 |
22.96701 |
¥2.0万 |
+2.37% |
收阴离场 |
| 66 |
2022-02-11 |
2022-02-14 |
22.579321764999996 |
21.98799 |
¥-2.3万 |
-2.65% |
收阴离场 |
| 67 |
2022-02-21 |
2022-02-22 |
22.248892665999996 |
22.04793 |
¥-7,888 |
-0.93% |
收阴离场 |
| 68 |
2022-04-15 |
2022-04-18 |
20.486604137999997 |
19.98 |
¥-2.1万 |
-2.50% |
收阴离场 |
| 69 |
2022-05-05 |
2022-05-09 |
17.472690234999995 |
16.6833 |
¥-3.7万 |
-4.55% |
收阴离场 |
| 70 |
2022-05-18 |
2022-05-19 |
17.442651226000002 |
16.91307 |
¥-2.4万 |
-3.07% |
收阴离场 |
| 71 |
2022-05-24 |
2022-05-25 |
18.123535429999997 |
17.5 |
¥-2.6万 |
-3.47% |
收阴离场 |
| 72 |
2022-07-21 |
2022-07-22 |
17.382573207999997 |
17.23275 |
¥-6,541 |
-0.89% |
收阴离场 |
| 73 |
2022-09-08 |
2022-09-14 |
16.911962066999997 |
16.94304 |
¥1,115 |
+0.15% |
收阴离场 |
| 74 |
2022-09-23 |
2022-09-26 |
16.361246901999998 |
15.924059999999999 |
¥-2.0万 |
-2.70% |
收阴离场 |
| 75 |
2022-10-28 |
2022-10-31 |
15.640310685999996 |
15.31467 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 76 |
2022-11-03 |
2022-11-10 |
15.830557743 |
16.86312 |
¥4.5万 |
+6.49% |
收阴离场 |
| 77 |
2023-02-16 |
2023-02-17 |
19.885823957999996 |
19.530450000000002 |
¥-1.3万 |
-1.82% |
收阴离场 |
| 78 |
2023-03-02 |
2023-03-06 |
20.086084017999994 |
20.109869999999997 |
¥639 |
+0.09% |
收阴离场 |
| 79 |
2023-03-22 |
2023-03-23 |
19.214952757 |
19.04094 |
¥-6,812 |
-0.94% |
收阴离场 |
| 80 |
2023-05-05 |
2023-05-08 |
20.636799182999997 |
20.15 |
¥-1.7万 |
-2.39% |
收阴离场 |
| 81 |
2023-06-19 |
2023-06-20 |
19.315793 |
19.04094 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 82 |
2023-06-29 |
2023-06-30 |
18.794406630999994 |
18.7 |
¥-3,661 |
-0.53% |
收阴离场 |
| 83 |
2023-07-12 |
2023-07-13 |
19.184913748 |
19.48 |
¥1.0万 |
+1.51% |
收阴离场 |
| 84 |
2023-07-28 |
2023-08-02 |
19.465277831999998 |
20.22975 |
¥2.7万 |
+3.90% |
收阴离场 |
| 85 |
2023-09-06 |
2023-09-07 |
20.366448102 |
20.23974 |
¥-4,727 |
-0.65% |
收阴离场 |
| 86 |
2023-10-31 |
2023-11-01 |
18.393886510999998 |
18.33165 |
¥-2,655 |
-0.37% |
收阴离场 |
| 87 |
2023-12-26 |
2024-01-08 |
17.172300144999994 |
17.95203 |
¥3.2万 |
+4.51% |
收阴离场 |
| 88 |
2024-01-17 |
2024-01-18 |
18.165447999999998 |
17.64234 |
¥-2.2万 |
-2.91% |
收阴离场 |
| 89 |
2024-01-26 |
2024-01-30 |
18.163587442 |
18.15183 |
¥-690 |
-0.09% |
收阴离场 |
| 90 |
2024-02-08 |
2024-02-27 |
18.263717472 |
19.380599999999998 |
¥4.4万 |
+6.08% |
收阴离场 |
| 91 |
2024-03-11 |
2024-03-12 |
20.827046239999998 |
20.62935 |
¥-7,523 |
-0.98% |
收阴离场 |
| 92 |
2024-04-09 |
2024-04-10 |
25.573209661999996 |
25.64433 |
¥1,890 |
+0.25% |
收阴离场 |
| 93 |
2024-04-29 |
2024-05-06 |
26.033807799999998 |
25.52445 |
¥-1.5万 |
-1.99% |
收阴离场 |
| 94 |
2024-09-23 |
2024-09-26 |
19.82574594 |
20.95902 |
¥4.3万 |
+5.68% |
收阴离场 |
| 95 |
2024-10-23 |
2024-10-24 |
23.089984917999995 |
22.78719 |
¥-1.1万 |
-1.34% |
收阴离场 |
| 96 |
2024-10-29 |
2024-10-30 |
23.286984 |
22.35762 |
¥-3.1万 |
-4.02% |
收阴离场 |
| 97 |
2024-11-06 |
2024-11-07 |
23.41040101399999 |
22.72725 |
¥-2.2万 |
-2.95% |
收阴离场 |
| 98 |
2024-11-22 |
2024-11-25 |
22.068658611999997 |
21.22875 |
¥-2.8万 |
-3.83% |
收阴离场 |
| 99 |
2024-12-26 |
2024-12-27 |
21.037319302999997 |
20.94903 |
¥-3,159 |
-0.45% |
收阴离场 |
| 100 |
2025-01-08 |
2025-01-09 |
20.827046239999998 |
20.42955 |
¥-1.3万 |
-1.94% |
收阴离场 |
| 101 |
2025-03-07 |
2025-03-13 |
21.477891434999997 |
21.978 |
¥1.6万 |
+2.30% |
收阴离场 |
| 102 |
2025-04-23 |
2025-04-24 |
22.228866659999998 |
21.78819 |
¥-1.4万 |
-2.01% |
收阴离场 |
| 103 |
2025-06-26 |
2025-07-01 |
22.198827651 |
23.28669 |
¥3.4万 |
+4.87% |
收阴离场 |
| 104 |
2025-08-06 |
2025-08-08 |
22.829646839999995 |
23.41656 |
¥1.8万 |
+2.54% |
收阴离场 |
| 105 |
2025-08-14 |
2025-08-15 |
24.922364466999994 |
24.67 |
¥-7,689 |
-1.04% |
收阴离场 |
| 106 |
2025-09-15 |
2025-09-16 |
30.589724165 |
30.8691 |
¥6,375 |
+0.88% |
收阴离场 |
| 107 |
2025-10-13 |
2025-10-15 |
38.820412630999996 |
38.541419999999995 |
¥-5,085 |
-0.75% |
收阴离场 |
| 108 |
2025-10-28 |
2025-10-29 |
41.022303 |
39.65 |
¥-2.4万 |
-3.37% |
收阴离场 |
| 109 |
2026-01-16 |
2026-01-20 |
62.090631602999984 |
61.57836 |
¥-6,050 |
-0.85% |
收阴离场 |
| 110 |
2026-02-13 |
2026-02-24 |
55.331854578 |
56.83311 |
¥1.8万 |
+2.68% |
收阴离场 |
| 111 |
2026-05-11 |
2026-05-12 |
48.794634 |
49.610339999999994 |
¥1.2万 |
+1.64% |
收阴离场 |
| 112 |
2026-06-16 |
2026-06-17 |
47.38153019599999 |
46.953 |
¥-6,816 |
-0.93% |
收阴离场 |
| 113 |
2026-06-23 |
2026-06-24 |
54.0162 |
47.86209 |
¥-8.1万 |
-11.42% |
收阴离场 |
| 114 |
2026-07-24 |
2026-07-27 |
42.785561819 |
43.156800000000004 |
¥5,088 |
+0.84% |
收阴离场 |
| 115 |
2026-09-10 |
2026-09-14 |
49.63445587099999 |
44.63532 |
¥-6.5万 |
-10.10% |
收阴离场 |
逐笔成交记录（共 230 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-25 |
红三兵 |
买入 |
17.69 |
56500.0 |
¥100.0万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
17.282700000000002 |
56500.0 |
¥97.6万 |
|
| 2015-04-08 |
红三兵 |
买入 |
22.77275 |
42800.0 |
¥97.5万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
22.15782 |
42800.0 |
¥94.8万 |
|
| 2015-04-24 |
红三兵 |
买入 |
23.813789999999997 |
39000.0 |
¥92.9万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
23.18 |
39000.0 |
¥90.4万 |
|
| 2015-05-12 |
红三兵 |
买入 |
23.012989999999995 |
40000.0 |
¥92.1万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
23.006970000000003 |
40000.0 |
¥92.0万 |
|
| 2015-05-27 |
红三兵 |
买入 |
24.524499999999996 |
37600.0 |
¥92.2万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
24.56541 |
37600.0 |
¥92.3万 |
|
| 2015-06-03 |
红三兵 |
买入 |
26.5265 |
34800.0 |
¥92.3万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
25.56441 |
34800.0 |
¥88.9万 |
|
| 2015-06-10 |
红三兵 |
买入 |
28.6286 |
30600.0 |
¥87.6万 |
|
| 2015-06-12 |
收阴离场 |
卖出 |
28.161810000000003 |
30600.0 |
¥86.1万 |
|
| 2015-07-14 |
红三兵 |
买入 |
17.717699999999997 |
47800.0 |
¥84.7万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
16.69329 |
47800.0 |
¥79.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
16.326309999999996 |
49400.0 |
¥80.7万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
16.383599999999998 |
49400.0 |
¥80.9万 |
|
| 2015-08-05 |
红三兵 |
买入 |
16.49648 |
50000.0 |
¥82.5万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
15.59439 |
50000.0 |
¥77.9万 |
|
| 2015-08-12 |
红三兵 |
买入 |
17.29728 |
44100.0 |
¥76.3万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
17.45253 |
44100.0 |
¥76.9万 |
|
| 2015-11-09 |
红三兵 |
买入 |
15.095079999999998 |
51200.0 |
¥77.3万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
15.97401 |
51200.0 |
¥81.8万 |
|
| 2015-11-24 |
红三兵 |
买入 |
15.505489999999996 |
53300.0 |
¥82.7万 |
|
| 2015-11-25 |
收阴离场 |
卖出 |
15.624360000000001 |
53300.0 |
¥83.3万 |
|
| 2015-12-14 |
红三兵 |
买入 |
15.125109999999998 |
54300.0 |
¥82.2万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
15.81 |
54300.0 |
¥85.8万 |
|
| 2015-12-22 |
红三兵 |
买入 |
16.896879999999996 |
51800.0 |
¥87.6万 |
|
| 2015-12-24 |
收阴离场 |
卖出 |
16.6833 |
51800.0 |
¥86.4万 |
|
| 2016-01-21 |
红三兵 |
买入 |
13.32331 |
63900.0 |
¥85.2万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
13.0869 |
63900.0 |
¥83.6万 |
|
| 2016-03-21 |
红三兵 |
买入 |
14.964949999999998 |
56300.0 |
¥84.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
14.83515 |
56300.0 |
¥83.5万 |
|
| 2016-04-05 |
红三兵 |
买入 |
14.174159999999999 |
58300.0 |
¥82.7万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
14.32566 |
58300.0 |
¥83.5万 |
|
| 2016-04-14 |
红三兵 |
买入 |
15.165149999999997 |
55800.0 |
¥84.6万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
14.76522 |
55800.0 |
¥82.4万 |
|
| 2016-05-24 |
红三兵 |
买入 |
13.01 |
63100.0 |
¥82.1万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
12.957030000000001 |
63100.0 |
¥81.7万 |
|
| 2016-06-17 |
红三兵 |
买入 |
13.203189999999998 |
61600.0 |
¥81.4万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
13.286700000000002 |
61600.0 |
¥81.8万 |
|
| 2016-07-14 |
红三兵 |
买入 |
16.40639 |
49600.0 |
¥81.4万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
16.04394 |
49600.0 |
¥79.6万 |
|
| 2016-10-26 |
红三兵 |
买入 |
14.85484 |
54300.0 |
¥80.7万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
14.63535 |
54300.0 |
¥79.4万 |
|
| 2016-11-14 |
红三兵 |
买入 |
19.349329999999995 |
41100.0 |
¥79.5万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
19.40058 |
41100.0 |
¥79.7万 |
|
| 2016-11-21 |
红三兵 |
买入 |
20.40038 |
38000.0 |
¥77.5万 |
|
| 2016-11-23 |
收阴离场 |
卖出 |
20.59938 |
38000.0 |
¥78.3万 |
|
| 2017-01-06 |
红三兵 |
买入 |
17.737719999999996 |
44700.0 |
¥79.3万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
18.01197 |
44700.0 |
¥80.5万 |
|
| 2017-01-26 |
红三兵 |
买入 |
18.89888 |
43100.0 |
¥81.5万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
19.81017 |
43100.0 |
¥85.4万 |
|
| 2017-04-28 |
红三兵 |
买入 |
16.22621 |
52400.0 |
¥85.1万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
16.293689999999998 |
52400.0 |
¥85.4万 |
|
| 2017-05-17 |
红三兵 |
买入 |
15.14513 |
56500.0 |
¥85.6万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
14.8851 |
56500.0 |
¥84.1万 |
|
| 2017-06-07 |
红三兵 |
买入 |
15.225209999999999 |
55300.0 |
¥84.2万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
15.65433 |
55300.0 |
¥86.5万 |
|
| 2017-07-10 |
红三兵 |
买入 |
17.5175 |
49100.0 |
¥86.0万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
17.29269 |
49100.0 |
¥84.9万 |
|
| 2017-07-20 |
红三兵 |
买入 |
18.6186 |
45300.0 |
¥84.4万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
18.4815 |
45300.0 |
¥83.7万 |
|
| 2017-08-23 |
红三兵 |
买入 |
18.308289999999996 |
45300.0 |
¥83.0万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
18.04194 |
45300.0 |
¥81.7万 |
|
| 2017-08-31 |
红三兵 |
买入 |
19.37936 |
42900.0 |
¥83.2万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
20.29968 |
42900.0 |
¥87.1万 |
|
| 2017-11-24 |
红三兵 |
买入 |
17.03702 |
51200.0 |
¥87.3万 |
|
| 2017-11-28 |
收阴离场 |
卖出 |
17.03 |
51200.0 |
¥87.2万 |
|
| 2018-01-23 |
红三兵 |
买入 |
19.73972 |
44000.0 |
¥86.9万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
19.6 |
44000.0 |
¥86.2万 |
|
| 2018-04-25 |
红三兵 |
买入 |
17.417399999999997 |
49400.0 |
¥86.1万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
17.16282 |
49400.0 |
¥84.8万 |
|
| 2018-05-14 |
红三兵 |
买入 |
17.72771 |
48100.0 |
¥85.3万 |
|
| 2018-05-17 |
收阴离场 |
卖出 |
17.43255 |
48100.0 |
¥83.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
14.9 |
54700.0 |
¥81.5万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
14.61537 |
54700.0 |
¥79.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
15.755739999999998 |
52200.0 |
¥82.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
15.534450000000001 |
52200.0 |
¥81.1万 |
|
| 2019-02-12 |
红三兵 |
买入 |
13.553539999999998 |
59400.0 |
¥80.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
13.8861 |
59400.0 |
¥82.5万 |
|
| 2019-02-27 |
红三兵 |
买入 |
16.06605 |
51100.0 |
¥82.1万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
15.864120000000002 |
51100.0 |
¥81.0万 |
|
| 2019-06-18 |
红三兵 |
买入 |
15.17516 |
53900.0 |
¥81.8万 |
|
| 2019-06-19 |
收阴离场 |
卖出 |
15.31467 |
53900.0 |
¥82.5万 |
|
| 2019-06-26 |
红三兵 |
买入 |
15.865849999999998 |
51200.0 |
¥81.3万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
15.5844 |
51200.0 |
¥79.8万 |
|
| 2019-07-17 |
红三兵 |
买入 |
15.06505 |
53600.0 |
¥80.8万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
15.034950000000002 |
53600.0 |
¥80.6万 |
|
| 2019-11-06 |
红三兵 |
买入 |
14.39438 |
55800.0 |
¥80.3万 |
|
| 2019-11-11 |
收阴离场 |
卖出 |
14.31567 |
55800.0 |
¥79.9万 |
|
| 2019-12-31 |
红三兵 |
买入 |
17.1171 |
46400.0 |
¥79.4万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
17.042939999999998 |
46400.0 |
¥79.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
13.89388 |
56900.0 |
¥79.1万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
14.17581 |
56900.0 |
¥80.6万 |
|
| 2020-05-07 |
红三兵 |
买入 |
12.92 |
63000.0 |
¥81.4万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
12.93705 |
63000.0 |
¥81.5万 |
|
| 2020-07-03 |
红三兵 |
买入 |
14.364349999999998 |
56900.0 |
¥81.8万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
15.3846 |
56900.0 |
¥87.5万 |
|
| 2020-09-01 |
红三兵 |
买入 |
15.675659999999999 |
55800.0 |
¥87.5万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
15.93405 |
55800.0 |
¥88.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
15.305289999999998 |
57500.0 |
¥88.0万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
15.024959999999998 |
57500.0 |
¥86.4万 |
|
| 2020-11-25 |
红三兵 |
买入 |
20.170149999999996 |
43100.0 |
¥87.0万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
19.83015 |
43100.0 |
¥85.4万 |
|
| 2020-12-01 |
红三兵 |
买入 |
21.401379999999996 |
38800.0 |
¥83.1万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
21.24873 |
38800.0 |
¥82.4万 |
|
| 2020-12-22 |
红三兵 |
买入 |
21.37135 |
38500.0 |
¥82.3万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
19.63035 |
38500.0 |
¥75.6万 |
|
| 2021-02-24 |
红三兵 |
买入 |
30.009979999999995 |
25700.0 |
¥77.1万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
29.7702 |
25700.0 |
¥76.5万 |
|
| 2021-04-28 |
红三兵 |
买入 |
27.187159999999995 |
27500.0 |
¥74.8万 |
|
| 2021-04-29 |
收阴离场 |
卖出 |
27.75222 |
27500.0 |
¥76.3万 |
|
| 2021-07-07 |
红三兵 |
买入 |
22.822799999999997 |
33500.0 |
¥76.5万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
22.60737 |
33500.0 |
¥75.7万 |
|
| 2021-07-23 |
红三兵 |
买入 |
25.465439999999997 |
30700.0 |
¥78.2万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
27.2727 |
30700.0 |
¥83.7万 |
|
| 2021-08-26 |
红三兵 |
买入 |
24.224199999999996 |
34000.0 |
¥82.4万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
25.4745 |
34000.0 |
¥86.6万 |
|
| 2021-09-10 |
红三兵 |
买入 |
28.028 |
31200.0 |
¥87.5万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
28.03194 |
31200.0 |
¥87.4万 |
|
| 2021-11-22 |
红三兵 |
买入 |
23.493469999999995 |
37300.0 |
¥87.7万 |
|
| 2021-11-23 |
收阴离场 |
卖出 |
23.48649 |
37300.0 |
¥87.6万 |
|
| 2021-11-26 |
红三兵 |
买入 |
23.603579999999997 |
36600.0 |
¥86.4万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
22.7772 |
36600.0 |
¥83.3万 |
|
| 2021-12-08 |
红三兵 |
买入 |
23.223199999999995 |
36400.0 |
¥84.6万 |
|
| 2021-12-10 |
收阴离场 |
卖出 |
23.40657 |
36400.0 |
¥85.2万 |
|
| 2022-01-11 |
红三兵 |
买入 |
22.422399999999996 |
37900.0 |
¥85.0万 |
|
| 2022-01-14 |
收阴离场 |
卖出 |
22.96701 |
37900.0 |
¥87.0万 |
|
| 2022-02-11 |
红三兵 |
买入 |
22.57255 |
38500.0 |
¥86.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
21.98799 |
38500.0 |
¥84.6万 |
|
| 2022-02-21 |
红三兵 |
买入 |
22.242219999999996 |
38000.0 |
¥84.5万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
22.04793 |
38000.0 |
¥83.8万 |
|
| 2022-04-15 |
红三兵 |
买入 |
20.480459999999997 |
41100.0 |
¥84.2万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
19.98 |
41100.0 |
¥82.1万 |
|
| 2022-05-05 |
红三兵 |
买入 |
17.467449999999996 |
46500.0 |
¥81.2万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
16.6833 |
46500.0 |
¥77.6万 |
|
| 2022-05-18 |
红三兵 |
买入 |
17.43742 |
45000.0 |
¥78.5万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
16.91307 |
45000.0 |
¥76.1万 |
|
| 2022-05-24 |
红三兵 |
买入 |
18.1181 |
41700.0 |
¥75.6万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
17.5 |
41700.0 |
¥73.0万 |
|
| 2022-07-21 |
红三兵 |
买入 |
17.377359999999996 |
42200.0 |
¥73.4万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
17.23275 |
42200.0 |
¥72.7万 |
|
| 2022-09-08 |
红三兵 |
买入 |
16.906889999999997 |
42900.0 |
¥72.6万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
16.94304 |
42900.0 |
¥72.7万 |
|
| 2022-09-23 |
红三兵 |
买入 |
16.35634 |
44500.0 |
¥72.8万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
15.924059999999999 |
44500.0 |
¥70.8万 |
|
| 2022-10-28 |
红三兵 |
买入 |
15.635619999999996 |
44800.0 |
¥70.1万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
15.31467 |
44800.0 |
¥68.6万 |
|
| 2022-11-03 |
红三兵 |
买入 |
15.825809999999999 |
43400.0 |
¥68.7万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
16.86312 |
43400.0 |
¥73.2万 |
|
| 2023-02-16 |
红三兵 |
买入 |
19.879859999999997 |
36800.0 |
¥73.2万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
19.530450000000002 |
36800.0 |
¥71.9万 |
|
| 2023-03-02 |
红三兵 |
买入 |
20.080059999999996 |
36000.0 |
¥72.3万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
20.109869999999997 |
36000.0 |
¥72.4万 |
|
| 2023-03-22 |
红三兵 |
买入 |
19.20919 |
37900.0 |
¥72.8万 |
|
| 2023-03-23 |
收阴离场 |
卖出 |
19.04094 |
37900.0 |
¥72.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
20.630609999999997 |
34800.0 |
¥71.8万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
20.15 |
34800.0 |
¥70.1万 |
|
| 2023-06-19 |
红三兵 |
买入 |
19.31 |
36300.0 |
¥70.1万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
19.04094 |
36300.0 |
¥69.1万 |
|
| 2023-06-29 |
红三兵 |
买入 |
18.788769999999996 |
36600.0 |
¥68.8万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
18.7 |
36600.0 |
¥68.4万 |
|
| 2023-07-12 |
红三兵 |
买入 |
19.17916 |
35700.0 |
¥68.5万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
19.48 |
35700.0 |
¥69.5万 |
|
| 2023-07-28 |
红三兵 |
买入 |
19.45944 |
35700.0 |
¥69.5万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
20.22975 |
35700.0 |
¥72.2万 |
|
| 2023-09-06 |
红三兵 |
买入 |
20.360339999999997 |
35600.0 |
¥72.5万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
20.23974 |
35600.0 |
¥72.0万 |
|
| 2023-10-31 |
红三兵 |
买入 |
18.38837 |
39200.0 |
¥72.1万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
18.33165 |
39200.0 |
¥71.8万 |
|
| 2023-12-26 |
红三兵 |
买入 |
17.167149999999996 |
41700.0 |
¥71.6万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
17.95203 |
41700.0 |
¥74.8万 |
|
| 2024-01-17 |
红三兵 |
买入 |
18.16 |
41200.0 |
¥74.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
17.64234 |
41200.0 |
¥72.7万 |
|
| 2024-01-26 |
红三兵 |
买入 |
18.15814 |
40100.0 |
¥72.8万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
18.15183 |
40100.0 |
¥72.8万 |
|
| 2024-02-08 |
红三兵 |
买入 |
18.258239999999997 |
39700.0 |
¥72.5万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
19.380599999999998 |
39700.0 |
¥76.9万 |
|
| 2024-03-11 |
红三兵 |
买入 |
20.8208 |
36900.0 |
¥76.9万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
20.62935 |
36900.0 |
¥76.1万 |
|
| 2024-04-09 |
红三兵 |
买入 |
25.565539999999995 |
29800.0 |
¥76.2万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
25.64433 |
29800.0 |
¥76.4万 |
|
| 2024-04-29 |
红三兵 |
买入 |
26.025999999999996 |
28800.0 |
¥75.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
25.52445 |
28800.0 |
¥73.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
19.819799999999997 |
37800.0 |
¥74.9万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
20.95902 |
37800.0 |
¥79.2万 |
|
| 2024-10-23 |
红三兵 |
买入 |
23.083059999999996 |
34400.0 |
¥79.4万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
22.78719 |
34400.0 |
¥78.4万 |
|
| 2024-10-29 |
红三兵 |
买入 |
23.28 |
33600.0 |
¥78.2万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
22.35762 |
33600.0 |
¥75.1万 |
|
| 2024-11-06 |
红三兵 |
买入 |
23.403379999999995 |
32100.0 |
¥75.1万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
22.72725 |
32100.0 |
¥72.9万 |
|
| 2024-11-22 |
红三兵 |
买入 |
22.062039999999996 |
33100.0 |
¥73.0万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
21.22875 |
33100.0 |
¥70.2万 |
|
| 2024-12-26 |
红三兵 |
买入 |
21.03101 |
33400.0 |
¥70.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
20.94903 |
33400.0 |
¥69.9万 |
|
| 2025-01-08 |
红三兵 |
买入 |
20.8208 |
33400.0 |
¥69.6万 |
|
| 2025-01-09 |
收阴离场 |
卖出 |
20.42955 |
33400.0 |
¥68.2万 |
|
| 2025-03-07 |
红三兵 |
买入 |
21.471449999999997 |
32000.0 |
¥68.7万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
21.978 |
32000.0 |
¥70.3万 |
|
| 2025-04-23 |
红三兵 |
买入 |
22.222199999999997 |
31500.0 |
¥70.0万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
21.78819 |
31500.0 |
¥68.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
22.19217 |
31000.0 |
¥68.8万 |
|
| 2025-07-01 |
收阴离场 |
卖出 |
23.28669 |
31000.0 |
¥72.2万 |
|
| 2025-08-06 |
红三兵 |
买入 |
22.822799999999997 |
31400.0 |
¥71.7万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
23.41656 |
31400.0 |
¥73.5万 |
|
| 2025-08-14 |
红三兵 |
买入 |
24.914889999999993 |
29600.0 |
¥73.8万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
24.67 |
29600.0 |
¥73.0万 |
|
| 2025-09-15 |
红三兵 |
买入 |
30.58055 |
23600.0 |
¥72.2万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
30.8691 |
23600.0 |
¥72.8万 |
|
| 2025-10-13 |
红三兵 |
买入 |
38.808769999999996 |
17500.0 |
¥67.9万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
38.541419999999995 |
17500.0 |
¥67.4万 |
|
| 2025-10-28 |
红三兵 |
买入 |
41.01 |
17600.0 |
¥72.2万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
39.65 |
17600.0 |
¥69.8万 |
|
| 2026-01-16 |
红三兵 |
买入 |
62.07200999999999 |
11400.0 |
¥70.8万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
61.57836 |
11400.0 |
¥70.2万 |
|
| 2026-02-13 |
红三兵 |
买入 |
55.315259999999995 |
12400.0 |
¥68.6万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
56.83311 |
12400.0 |
¥70.5万 |
|
| 2026-05-11 |
红三兵 |
买入 |
48.78 |
14700.0 |
¥71.7万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
49.610339999999994 |
14700.0 |
¥72.9万 |
|
| 2026-06-16 |
红三兵 |
买入 |
47.36731999999999 |
15400.0 |
¥73.0万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
46.953 |
15400.0 |
¥72.3万 |
|
| 2026-06-23 |
红三兵 |
买入 |
54.0 |
13200.0 |
¥71.3万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
47.86209 |
13200.0 |
¥63.2万 |
|
| 2026-07-24 |
红三兵 |
买入 |
42.772729999999996 |
14200.0 |
¥60.8万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
43.156800000000004 |
14200.0 |
¥61.3万 |
|
| 2026-09-10 |
红三兵 |
买入 |
49.619569999999996 |
13000.0 |
¥64.5万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
44.63532 |
13000.0 |
¥58.0万 |
|