600346 恒力股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.9万
策略: 红三兵
K线 & 交易信号（策略收益 -21.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-15 |
2015-01-20 |
8.150584442 |
8.34 |
¥2.3万 |
+2.29% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-09 |
9.31209279 |
9.770220000000002 |
¥4.9万 |
+4.89% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-31 |
10.373471107999997 |
13.086899999999998 |
¥27.9万 |
+26.12% |
收阴离场 |
| 4 |
2015-04-03 |
2015-04-10 |
14.118334229999999 |
16.443540000000002 |
¥22.0万 |
+16.43% |
收阴离场 |
| 5 |
2015-10-15 |
2015-10-21 |
7.289466183999998 |
8.091899999999999 |
¥16.9万 |
+10.97% |
收阴离场 |
| 6 |
2015-10-30 |
2015-11-02 |
8.51105255 |
7.992000000000001 |
¥-10.4万 |
-6.13% |
收阴离场 |
| 7 |
2015-11-12 |
2015-11-13 |
9.021715702999998 |
8.611379999999999 |
¥-7.4万 |
-4.58% |
收阴离场 |
| 8 |
2015-11-24 |
2015-11-25 |
12.513753 |
11.818169999999999 |
¥-8.7万 |
-5.59% |
收阴离场 |
| 9 |
2015-12-08 |
2015-12-09 |
12.596357773999998 |
12.06792 |
¥-6.1万 |
-4.22% |
收阴离场 |
| 10 |
2016-01-15 |
2016-01-18 |
11.314693389999999 |
9.82017 |
¥-18.1万 |
-13.23% |
收阴离场 |
| 11 |
2016-02-19 |
2016-02-22 |
8.390896514 |
8.41158 |
¥2,604 |
+0.22% |
收阴离场 |
| 12 |
2016-03-14 |
2016-03-16 |
7.920285372999999 |
7.84215 |
¥-1.2万 |
-1.02% |
收阴离场 |
| 13 |
2016-03-21 |
2016-03-23 |
8.491026544 |
8.191799999999999 |
¥-4.3万 |
-3.55% |
收阴离场 |
| 14 |
2016-05-24 |
2016-05-26 |
6.168009847999999 |
6.133859999999999 |
¥-6,849 |
-0.58% |
收阴离场 |
| 15 |
2016-07-07 |
2016-07-08 |
6.218074862999999 |
6.16383 |
¥-1.1万 |
-0.90% |
收阴离场 |
| 16 |
2016-07-15 |
2016-07-18 |
6.258126875 |
6.213780000000001 |
¥-8,512 |
-0.74% |
收阴离场 |
| 17 |
2016-07-27 |
2016-07-28 |
6.558516964999999 |
6.24375 |
¥-5.6万 |
-4.83% |
收阴离场 |
| 18 |
2016-10-10 |
2016-10-12 |
7.399609216999998 |
7.3726199999999995 |
¥-4,325 |
-0.39% |
收阴离场 |
| 19 |
2016-10-26 |
2016-10-31 |
7.369570207999998 |
7.75224 |
¥5.6万 |
+5.16% |
收阴离场 |
| 20 |
2017-04-07 |
2017-04-10 |
8.921585673 |
8.82117 |
¥-1.3万 |
-1.16% |
收阴离场 |
| 21 |
2017-06-28 |
2017-06-30 |
8.0104024 |
8.02 |
¥1,019 |
+0.09% |
收阴离场 |
| 22 |
2017-08-01 |
2017-08-03 |
9.502339847 |
9.300690000000001 |
¥-2.4万 |
-2.15% |
收阴离场 |
| 23 |
2017-11-08 |
2017-11-13 |
10.043042008999999 |
10.29969 |
¥2.8万 |
+2.52% |
收阴离场 |
| 24 |
2018-01-04 |
2018-01-08 |
13.597658074 |
13.54 |
¥-5,172 |
-0.45% |
收阴离场 |
| 25 |
2018-01-22 |
2018-01-25 |
15.369959605 |
15.694289999999999 |
¥2.4万 |
+2.08% |
收阴离场 |
| 26 |
2018-02-06 |
2018-02-07 |
15.690375700999999 |
15.66432 |
¥-2,181 |
-0.20% |
收阴离场 |
| 27 |
2018-03-13 |
2018-03-16 |
15.590245670999998 |
15.51 |
¥-6,266 |
-0.54% |
收阴离场 |
| 28 |
2018-04-23 |
2018-04-24 |
14.739140415999998 |
14.665320000000001 |
¥-6,093 |
-0.53% |
收阴离场 |
| 29 |
2018-06-06 |
2018-06-08 |
16.181012848 |
16.03395 |
¥-1.1万 |
-0.94% |
收阴离场 |
| 30 |
2018-07-11 |
2018-07-17 |
14.71911441 |
15.064919999999999 |
¥2.6万 |
+2.32% |
收阴离场 |
| 31 |
2018-08-14 |
2018-08-16 |
16.221064859999995 |
15.8841 |
¥-2.4万 |
-2.11% |
收阴离场 |
| 32 |
2018-08-30 |
2018-08-31 |
16.571519965 |
16.43355 |
¥-9,774 |
-0.86% |
收阴离场 |
| 33 |
2018-09-21 |
2018-09-27 |
15.750453718999998 |
16.263720000000003 |
¥3.6万 |
+3.23% |
收阴离场 |
| 34 |
2018-11-14 |
2018-11-16 |
14.91937447 |
14.985 |
¥4,719 |
+0.41% |
收阴离场 |
| 35 |
2019-01-04 |
2019-01-09 |
13.407411016999998 |
13.53645 |
¥1.1万 |
+0.93% |
收阴离场 |
| 36 |
2019-03-21 |
2019-03-27 |
17.82314534 |
19.21077 |
¥9.1万 |
+7.75% |
收阴离场 |
| 37 |
2019-04-19 |
2019-04-22 |
17.632898282999996 |
17.3826 |
¥-1.8万 |
-1.45% |
收阴离场 |
| 38 |
2019-06-24 |
2019-06-25 |
17.082183117999993 |
17.042939999999998 |
¥-3,216 |
-0.26% |
收阴离场 |
| 39 |
2019-07-17 |
2019-07-19 |
11.835369546 |
11.85813 |
¥2,018 |
+0.16% |
收阴离场 |
| 40 |
2019-08-30 |
2019-09-02 |
13.847983148999997 |
13.866119999999999 |
¥1,262 |
+0.10% |
收阴离场 |
| 41 |
2019-09-05 |
2019-09-06 |
15.450063628999999 |
15.23475 |
¥-1.8万 |
-1.42% |
收阴离场 |
| 42 |
2019-10-16 |
2019-10-18 |
16.381272908 |
16.51347 |
¥9,581 |
+0.78% |
收阴离场 |
| 43 |
2019-10-24 |
2019-10-25 |
16.671649994999996 |
16.183799999999998 |
¥-3.6万 |
-2.96% |
收阴离场 |
| 44 |
2019-11-27 |
2019-11-28 |
14.498828344 |
14.455530000000001 |
¥-3,935 |
-0.33% |
收阴离场 |
| 45 |
2019-12-27 |
2020-01-08 |
15.0195045 |
16.2837 |
¥10.1万 |
+8.38% |
收阴离场 |
| 46 |
2020-01-14 |
2020-01-15 |
17.262417171999996 |
17.3826 |
¥8,657 |
+0.67% |
收阴离场 |
| 47 |
2020-02-07 |
2020-02-14 |
15.189725550999997 |
16.2837 |
¥9.4万 |
+7.17% |
收阴离场 |
| 48 |
2020-04-15 |
2020-04-16 |
13.243972 |
12.987 |
¥-2.8万 |
-1.97% |
收阴离场 |
| 49 |
2020-04-27 |
2020-04-29 |
14.268529274999997 |
14.00598 |
¥-2.6万 |
-1.87% |
收阴离场 |
| 50 |
2020-06-05 |
2020-06-08 |
14.649023388999998 |
14.59 |
¥-5,826 |
-0.43% |
收阴离场 |
| 51 |
2020-08-05 |
2020-08-07 |
18.133548432999994 |
19.87011 |
¥12.8万 |
+9.54% |
收阴离场 |
| 52 |
2020-08-18 |
2020-08-21 |
19.224965759999996 |
19.170810000000003 |
¥-4,589 |
-0.31% |
收阴离场 |
| 53 |
2020-09-01 |
2020-09-04 |
20.987254288 |
19.98 |
¥-7.1万 |
-4.83% |
收阴离场 |
| 54 |
2020-09-22 |
2020-09-23 |
20.156175038999997 |
19.80018 |
¥-2.5万 |
-1.80% |
收阴离场 |
| 55 |
2020-10-14 |
2020-10-16 |
20.867098251999995 |
20.5794 |
¥-1.9万 |
-1.41% |
收阴离场 |
| 56 |
2020-11-11 |
2020-11-16 |
23.069958911999997 |
23.73 |
¥3.8万 |
+2.83% |
收阴离场 |
| 57 |
2020-12-28 |
2020-12-31 |
28.176590442000002 |
28.24173 |
¥2,794 |
+0.20% |
收阴离场 |
| 58 |
2021-01-19 |
2021-01-20 |
38.660204582999995 |
37.8621 |
¥-2.9万 |
-2.09% |
收阴离场 |
| 59 |
2021-02-03 |
2021-02-05 |
41.64407947699999 |
42.957 |
¥4.2万 |
+3.12% |
收阴离场 |
| 60 |
2021-03-19 |
2021-03-22 |
35.035497496999994 |
33.83613 |
¥-4.7万 |
-3.45% |
收阴离场 |
| 61 |
2021-05-19 |
2021-05-20 |
29.037708699999992 |
28.541430000000002 |
¥-2.3万 |
-1.74% |
收阴离场 |
| 62 |
2021-08-05 |
2021-08-06 |
32.159645000000005 |
30.44952 |
¥-7.0万 |
-5.35% |
收阴离场 |
| 63 |
2021-08-17 |
2021-08-18 |
31.440829419999996 |
30.499470000000002 |
¥-3.8万 |
-3.02% |
收阴离场 |
| 64 |
2021-09-10 |
2021-09-13 |
28.857474645999996 |
28.58139 |
¥-1.2万 |
-0.99% |
收阴离场 |
| 65 |
2021-11-24 |
2021-11-25 |
22.228866659999998 |
21.86811 |
¥-2.0万 |
-1.65% |
收阴离场 |
| 66 |
2021-12-31 |
2022-01-04 |
22.999867890999994 |
23.10687 |
¥5,194 |
+0.44% |
收阴离场 |
| 67 |
2022-02-23 |
2022-02-24 |
26.664626988999995 |
25.6743 |
¥-4.5万 |
-3.74% |
收阴离场 |
| 68 |
2022-04-12 |
2022-04-14 |
23.410401013999994 |
22.287689999999998 |
¥-5.5万 |
-4.82% |
收阴离场 |
| 69 |
2022-05-09 |
2022-05-11 |
23.640700083 |
22.4775 |
¥-5.4万 |
-4.95% |
收阴离场 |
| 70 |
2022-06-15 |
2022-06-16 |
23.810921133999997 |
23.53644 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 71 |
2022-08-15 |
2022-08-16 |
21.257605368999997 |
20.789189999999998 |
¥-2.3万 |
-2.23% |
收阴离场 |
| 72 |
2022-11-08 |
2022-11-09 |
16.160986841999996 |
16.13385 |
¥-2,005 |
-0.20% |
收阴离场 |
| 73 |
2023-01-06 |
2023-01-11 |
15.910661767 |
15.944040000000001 |
¥1,813 |
+0.18% |
收阴离场 |
| 74 |
2023-02-03 |
2023-02-06 |
17.815343 |
17.40258 |
¥-2.4万 |
-2.35% |
收阴离场 |
| 75 |
2023-02-22 |
2023-02-23 |
18.213652457 |
18.0819 |
¥-7,421 |
-0.75% |
收阴离场 |
| 76 |
2023-04-12 |
2023-04-14 |
17.252404169 |
17.282700000000002 |
¥1,424 |
+0.15% |
收阴离场 |
| 77 |
2023-05-30 |
2023-06-06 |
15.460076631999998 |
15.13485 |
¥-2.1万 |
-2.13% |
收阴离场 |
| 78 |
2023-06-15 |
2023-06-19 |
14.709101406999997 |
14.62536 |
¥-5,772 |
-0.60% |
收阴离场 |
| 79 |
2023-07-14 |
2023-07-18 |
15.029517503 |
14.90508 |
¥-8,212 |
-0.86% |
收阴离场 |
| 80 |
2023-07-28 |
2023-08-03 |
15.199738553999998 |
15.24474 |
¥2,515 |
+0.27% |
收阴离场 |
| 81 |
2023-10-31 |
2023-11-03 |
14.568919365 |
14.73525 |
¥1.1万 |
+1.11% |
收阴离场 |
| 82 |
2024-01-02 |
2024-01-03 |
13.197137953999999 |
13.17681 |
¥-1,770 |
-0.18% |
收阴离场 |
| 83 |
2024-01-26 |
2024-01-30 |
12.41612372 |
12.33765 |
¥-6,344 |
-0.66% |
收阴离场 |
| 84 |
2024-02-20 |
2024-02-26 |
12.606370776999999 |
12.70728 |
¥7,350 |
+0.77% |
收阴离场 |
| 85 |
2024-03-19 |
2024-03-22 |
13.076981918000001 |
13.26672 |
¥1.4万 |
+1.42% |
收阴离场 |
| 86 |
2024-04-03 |
2024-04-09 |
14.719114409999998 |
14.5854 |
¥-9,128 |
-0.94% |
收阴离场 |
| 87 |
2024-04-16 |
2024-04-17 |
15.570219664999998 |
15.264719999999999 |
¥-1.9万 |
-1.99% |
收阴离场 |
| 88 |
2024-05-15 |
2024-05-16 |
16.511441946999994 |
15.684299999999999 |
¥-4.7万 |
-5.04% |
收阴离场 |
| 89 |
2024-06-25 |
2024-06-28 |
13.807931136999997 |
13.896090000000001 |
¥5,459 |
+0.61% |
收阴离场 |
| 90 |
2024-07-22 |
2024-07-23 |
14.679062398 |
14.29569 |
¥-2.4万 |
-2.64% |
收阴离场 |
| 91 |
2024-08-20 |
2024-08-21 |
13.717814109999997 |
13.45653 |
¥-1.7万 |
-1.93% |
收阴离场 |
| 92 |
2025-02-11 |
2025-02-18 |
15.410011616999999 |
15.54444 |
¥7,254 |
+0.84% |
收阴离场 |
| 93 |
2025-07-23 |
2025-07-25 |
15.790505730999998 |
15.65 |
¥-7,986 |
-0.92% |
收阴离场 |
| 94 |
2025-08-25 |
2025-08-28 |
17.12223513 |
17.17 |
¥2,143 |
+0.25% |
收阴离场 |
| 95 |
2025-10-13 |
2025-10-14 |
17.242391165999997 |
17.24274 |
¥-236 |
-0.03% |
收阴离场 |
| 96 |
2025-10-24 |
2025-10-27 |
17.472690234999998 |
16.79319 |
¥-3.4万 |
-3.92% |
收阴离场 |
| 97 |
2025-10-30 |
2025-11-05 |
17.82314534 |
17.41257 |
¥-1.9万 |
-2.33% |
收阴离场 |
| 98 |
2025-11-10 |
2025-11-12 |
19.415212817 |
20.109869999999997 |
¥2.9万 |
+3.55% |
收阴离场 |
| 99 |
2025-12-02 |
2025-12-03 |
19.22496576 |
19.12086 |
¥-4,800 |
-0.57% |
收阴离场 |
| 100 |
2025-12-29 |
2025-12-30 |
21.12743633 |
20.9 |
¥-9,161 |
-1.11% |
收阴离场 |
| 101 |
2026-04-10 |
2026-04-13 |
23.447032 |
23.24673 |
¥-7,296 |
-0.88% |
收阴离场 |
| 102 |
2026-04-17 |
2026-04-20 |
24.141350232999997 |
23.51646 |
¥-2.1万 |
-2.62% |
收阴离场 |
| 103 |
2026-05-13 |
2026-05-15 |
22.589334767999993 |
22.257720000000003 |
¥-1.2万 |
-1.50% |
收阴离场 |
| 104 |
2026-07-23 |
2026-07-27 |
16.431337922999997 |
15.79419 |
¥-3.1万 |
-3.91% |
收阴离场 |
| 105 |
2026-07-30 |
2026-08-05 |
16.681662998 |
16.81317 |
¥5,716 |
+0.76% |
收阴离场 |
| 106 |
2026-08-10 |
2026-08-12 |
17.92327537 |
17.91207 |
¥-703 |
-0.09% |
收阴离场 |
| 107 |
2026-08-19 |
2026-08-25 |
17.843171346 |
18.70128 |
¥3.6万 |
+4.78% |
收阴离场 |
| 108 |
2026-08-31 |
2026-09-01 |
19.72561591 |
19.440540000000002 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 109 |
2026-10-29 |
2026-11-03 |
15.520154649999997 |
15.5844 |
¥2,961 |
+0.38% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-15 |
红三兵 |
买入 |
8.14814 |
122500.0 |
¥99.8万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
8.34 |
122500.0 |
¥1.02M |
|
| 2015-03-03 |
红三兵 |
买入 |
9.3093 |
108300.0 |
¥1.01M |
|
| 2015-03-09 |
收阴离场 |
卖出 |
9.770220000000002 |
108300.0 |
¥1.06M |
|
| 2015-03-18 |
红三兵 |
买入 |
10.370359999999996 |
103100.0 |
¥1.07M |
|
| 2015-03-31 |
收阴离场 |
卖出 |
13.086899999999998 |
103100.0 |
¥1.35M |
|
| 2015-04-03 |
红三兵 |
买入 |
14.114099999999999 |
94900.0 |
¥1.34M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
16.443540000000002 |
94900.0 |
¥1.56M |
|
| 2015-10-15 |
红三兵 |
买入 |
7.287279999999999 |
211100.0 |
¥1.54M |
|
| 2015-10-21 |
收阴离场 |
卖出 |
8.091899999999999 |
211100.0 |
¥1.71M |
|
| 2015-10-30 |
红三兵 |
买入 |
8.5085 |
200300.0 |
¥1.70M |
|
| 2015-11-02 |
收阴离场 |
卖出 |
7.992000000000001 |
200300.0 |
¥1.60M |
|
| 2015-11-12 |
红三兵 |
买入 |
9.019009999999998 |
178400.0 |
¥1.61M |
|
| 2015-11-13 |
收阴离场 |
卖出 |
8.611379999999999 |
178400.0 |
¥1.54M |
|
| 2015-11-24 |
红三兵 |
买入 |
12.51 |
124200.0 |
¥1.55M |
|
| 2015-11-25 |
收阴离场 |
卖出 |
11.818169999999999 |
124200.0 |
¥1.47M |
|
| 2015-12-08 |
红三兵 |
买入 |
12.592579999999998 |
115100.0 |
¥1.45M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
12.06792 |
115100.0 |
¥1.39M |
|
| 2016-01-15 |
红三兵 |
买入 |
11.3113 |
120800.0 |
¥1.37M |
|
| 2016-01-18 |
收阴离场 |
卖出 |
9.82017 |
120800.0 |
¥1.19M |
|
| 2016-02-19 |
红三兵 |
买入 |
8.38838 |
143400.0 |
¥1.20M |
|
| 2016-02-22 |
收阴离场 |
卖出 |
8.41158 |
143400.0 |
¥1.21M |
|
| 2016-03-14 |
红三兵 |
买入 |
7.917909999999998 |
153600.0 |
¥1.22M |
|
| 2016-03-16 |
收阴离场 |
卖出 |
7.84215 |
153600.0 |
¥1.20M |
|
| 2016-03-21 |
红三兵 |
买入 |
8.48848 |
144000.0 |
¥1.22M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
8.191799999999999 |
144000.0 |
¥1.18M |
|
| 2016-05-24 |
红三兵 |
买入 |
6.16616 |
190300.0 |
¥1.17M |
|
| 2016-05-26 |
收阴离场 |
卖出 |
6.133859999999999 |
190300.0 |
¥1.17M |
|
| 2016-07-07 |
红三兵 |
买入 |
6.2162099999999985 |
188600.0 |
¥1.17M |
|
| 2016-07-08 |
收阴离场 |
卖出 |
6.16383 |
188600.0 |
¥1.16M |
|
| 2016-07-15 |
红三兵 |
买入 |
6.25625 |
184200.0 |
¥1.15M |
|
| 2016-07-18 |
收阴离场 |
卖出 |
6.213780000000001 |
184200.0 |
¥1.14M |
|
| 2016-07-27 |
红三兵 |
买入 |
6.556549999999999 |
175900.0 |
¥1.15M |
|
| 2016-07-28 |
收阴离场 |
卖出 |
6.24375 |
175900.0 |
¥1.10M |
|
| 2016-10-10 |
红三兵 |
买入 |
7.397389999999999 |
148100.0 |
¥1.10M |
|
| 2016-10-12 |
收阴离场 |
卖出 |
7.3726199999999995 |
148100.0 |
¥1.09M |
|
| 2016-10-26 |
红三兵 |
买入 |
7.367359999999999 |
148200.0 |
¥1.09M |
|
| 2016-10-31 |
收阴离场 |
卖出 |
7.75224 |
148200.0 |
¥1.15M |
|
| 2017-04-07 |
红三兵 |
买入 |
8.918909999999999 |
128500.0 |
¥1.15M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
8.82117 |
128500.0 |
¥1.13M |
|
| 2017-06-28 |
红三兵 |
买入 |
8.008 |
141700.0 |
¥1.14M |
|
| 2017-06-30 |
收阴离场 |
卖出 |
8.02 |
141700.0 |
¥1.14M |
|
| 2017-08-01 |
红三兵 |
买入 |
9.49949 |
119700.0 |
¥1.14M |
|
| 2017-08-03 |
收阴离场 |
卖出 |
9.300690000000001 |
119700.0 |
¥1.11M |
|
| 2017-11-08 |
红三兵 |
买入 |
10.040029999999998 |
110800.0 |
¥1.11M |
|
| 2017-11-13 |
收阴离场 |
卖出 |
10.29969 |
110800.0 |
¥1.14M |
|
| 2018-01-04 |
红三兵 |
买入 |
13.59358 |
83800.0 |
¥1.14M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
13.54 |
83800.0 |
¥1.13M |
|
| 2018-01-22 |
红三兵 |
买入 |
15.36535 |
73700.0 |
¥1.13M |
|
| 2018-01-25 |
收阴离场 |
卖出 |
15.694289999999999 |
73700.0 |
¥1.16M |
|
| 2018-02-06 |
红三兵 |
买入 |
15.685669999999996 |
70900.0 |
¥1.11M |
|
| 2018-02-07 |
收阴离场 |
卖出 |
15.66432 |
70900.0 |
¥1.11M |
|
| 2018-03-13 |
红三兵 |
买入 |
15.585569999999999 |
73800.0 |
¥1.15M |
|
| 2018-03-16 |
收阴离场 |
卖出 |
15.51 |
73800.0 |
¥1.14M |
|
| 2018-04-23 |
红三兵 |
买入 |
14.734719999999998 |
77900.0 |
¥1.15M |
|
| 2018-04-24 |
收阴离场 |
卖出 |
14.665320000000001 |
77900.0 |
¥1.14M |
|
| 2018-06-06 |
红三兵 |
买入 |
16.17616 |
70200.0 |
¥1.14M |
|
| 2018-06-08 |
收阴离场 |
卖出 |
16.03395 |
70200.0 |
¥1.13M |
|
| 2018-07-11 |
红三兵 |
买入 |
14.714699999999999 |
75500.0 |
¥1.11M |
|
| 2018-07-17 |
收阴离场 |
卖出 |
15.064919999999999 |
75500.0 |
¥1.14M |
|
| 2018-08-14 |
红三兵 |
买入 |
16.216199999999997 |
71400.0 |
¥1.16M |
|
| 2018-08-16 |
收阴离场 |
卖出 |
15.8841 |
71400.0 |
¥1.13M |
|
| 2018-08-30 |
红三兵 |
买入 |
16.56655 |
68400.0 |
¥1.13M |
|
| 2018-08-31 |
收阴离场 |
卖出 |
16.43355 |
68400.0 |
¥1.12M |
|
| 2018-09-21 |
红三兵 |
买入 |
15.745729999999998 |
71300.0 |
¥1.12M |
|
| 2018-09-27 |
收阴离场 |
卖出 |
16.263720000000003 |
71300.0 |
¥1.16M |
|
| 2018-11-14 |
红三兵 |
买入 |
14.914900000000001 |
77200.0 |
¥1.15M |
|
| 2018-11-16 |
收阴离场 |
卖出 |
14.985 |
77200.0 |
¥1.16M |
|
| 2019-01-04 |
红三兵 |
买入 |
13.403389999999998 |
86200.0 |
¥1.16M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
13.53645 |
86200.0 |
¥1.17M |
|
| 2019-03-21 |
红三兵 |
买入 |
17.8178 |
66100.0 |
¥1.18M |
|
| 2019-03-27 |
收阴离场 |
卖出 |
19.21077 |
66100.0 |
¥1.27M |
|
| 2019-04-19 |
红三兵 |
买入 |
17.627609999999997 |
71200.0 |
¥1.26M |
|
| 2019-04-22 |
收阴离场 |
卖出 |
17.3826 |
71200.0 |
¥1.24M |
|
| 2019-06-24 |
红三兵 |
买入 |
17.077059999999996 |
72500.0 |
¥1.24M |
|
| 2019-06-25 |
收阴离场 |
卖出 |
17.042939999999998 |
72500.0 |
¥1.24M |
|
| 2019-07-17 |
红三兵 |
买入 |
11.831819999999999 |
105100.0 |
¥1.24M |
|
| 2019-07-19 |
收阴离场 |
卖出 |
11.85813 |
105100.0 |
¥1.25M |
|
| 2019-08-30 |
红三兵 |
买入 |
13.843829999999999 |
90300.0 |
¥1.25M |
|
| 2019-09-02 |
收阴离场 |
卖出 |
13.866119999999999 |
90300.0 |
¥1.25M |
|
| 2019-09-05 |
红三兵 |
买入 |
15.44543 |
80800.0 |
¥1.25M |
|
| 2019-09-06 |
收阴离场 |
卖出 |
15.23475 |
80800.0 |
¥1.23M |
|
| 2019-10-16 |
红三兵 |
买入 |
16.37636 |
75300.0 |
¥1.23M |
|
| 2019-10-18 |
收阴离场 |
卖出 |
16.51347 |
75300.0 |
¥1.24M |
|
| 2019-10-24 |
红三兵 |
买入 |
16.666649999999997 |
73100.0 |
¥1.22M |
|
| 2019-10-25 |
收阴离场 |
卖出 |
16.183799999999998 |
73100.0 |
¥1.18M |
|
| 2019-11-27 |
红三兵 |
买入 |
14.49448 |
82600.0 |
¥1.20M |
|
| 2019-11-28 |
收阴离场 |
卖出 |
14.455530000000001 |
82600.0 |
¥1.19M |
|
| 2019-12-27 |
红三兵 |
买入 |
15.015 |
79900.0 |
¥1.20M |
|
| 2020-01-08 |
收阴离场 |
卖出 |
16.2837 |
79900.0 |
¥1.30M |
|
| 2020-01-14 |
红三兵 |
买入 |
17.257239999999996 |
75300.0 |
¥1.30M |
|
| 2020-01-15 |
收阴离场 |
卖出 |
17.3826 |
75300.0 |
¥1.31M |
|
| 2020-02-07 |
红三兵 |
买入 |
15.18517 |
86000.0 |
¥1.31M |
|
| 2020-02-14 |
收阴离场 |
卖出 |
16.2837 |
86000.0 |
¥1.40M |
|
| 2020-04-15 |
红三兵 |
买入 |
13.24 |
106100.0 |
¥1.41M |
|
| 2020-04-16 |
收阴离场 |
卖出 |
12.987 |
106100.0 |
¥1.38M |
|
| 2020-04-27 |
红三兵 |
买入 |
14.264249999999999 |
96100.0 |
¥1.37M |
|
| 2020-04-29 |
收阴离场 |
卖出 |
14.00598 |
96100.0 |
¥1.35M |
|
| 2020-06-05 |
红三兵 |
买入 |
14.64463 |
91900.0 |
¥1.35M |
|
| 2020-06-08 |
收阴离场 |
卖出 |
14.59 |
91900.0 |
¥1.34M |
|
| 2020-08-05 |
红三兵 |
买入 |
18.128109999999996 |
74200.0 |
¥1.35M |
|
| 2020-08-07 |
收阴离场 |
卖出 |
19.87011 |
74200.0 |
¥1.47M |
|
| 2020-08-18 |
红三兵 |
买入 |
19.219199999999997 |
76600.0 |
¥1.47M |
|
| 2020-08-21 |
收阴离场 |
卖出 |
19.170810000000003 |
76600.0 |
¥1.47M |
|
| 2020-09-01 |
红三兵 |
买入 |
20.98096 |
69700.0 |
¥1.46M |
|
| 2020-09-04 |
收阴离场 |
卖出 |
19.98 |
69700.0 |
¥1.39M |
|
| 2020-09-22 |
红三兵 |
买入 |
20.150129999999997 |
68400.0 |
¥1.38M |
|
| 2020-09-23 |
收阴离场 |
卖出 |
19.80018 |
68400.0 |
¥1.35M |
|
| 2020-10-14 |
红三兵 |
买入 |
20.860839999999996 |
65800.0 |
¥1.37M |
|
| 2020-10-16 |
收阴离场 |
卖出 |
20.5794 |
65800.0 |
¥1.35M |
|
| 2020-11-11 |
红三兵 |
买入 |
23.063039999999997 |
58700.0 |
¥1.35M |
|
| 2020-11-16 |
收阴离场 |
卖出 |
23.73 |
58700.0 |
¥1.39M |
|
| 2020-12-28 |
红三兵 |
买入 |
28.168139999999998 |
49300.0 |
¥1.39M |
|
| 2020-12-31 |
收阴离场 |
卖出 |
28.24173 |
49300.0 |
¥1.39M |
|
| 2021-01-19 |
红三兵 |
买入 |
38.64861 |
35600.0 |
¥1.38M |
|
| 2021-01-20 |
收阴离场 |
卖出 |
37.8621 |
35600.0 |
¥1.35M |
|
| 2021-02-03 |
红三兵 |
买入 |
41.631589999999996 |
32500.0 |
¥1.35M |
|
| 2021-02-05 |
收阴离场 |
卖出 |
42.957 |
32500.0 |
¥1.40M |
|
| 2021-03-19 |
红三兵 |
买入 |
35.024989999999995 |
38800.0 |
¥1.36M |
|
| 2021-03-22 |
收阴离场 |
卖出 |
33.83613 |
38800.0 |
¥1.31M |
|
| 2021-05-19 |
红三兵 |
买入 |
29.028999999999996 |
46500.0 |
¥1.35M |
|
| 2021-05-20 |
收阴离场 |
卖出 |
28.541430000000002 |
46500.0 |
¥1.33M |
|
| 2021-08-05 |
红三兵 |
买入 |
32.15 |
40900.0 |
¥1.32M |
|
| 2021-08-06 |
收阴离场 |
卖出 |
30.44952 |
40900.0 |
¥1.25M |
|
| 2021-08-17 |
红三兵 |
买入 |
31.431399999999996 |
40300.0 |
¥1.27M |
|
| 2021-08-18 |
收阴离场 |
卖出 |
30.499470000000002 |
40300.0 |
¥1.23M |
|
| 2021-09-10 |
红三兵 |
买入 |
28.848819999999996 |
42600.0 |
¥1.23M |
|
| 2021-09-13 |
收阴离场 |
卖出 |
28.58139 |
42600.0 |
¥1.22M |
|
| 2021-11-24 |
红三兵 |
买入 |
22.222199999999997 |
54800.0 |
¥1.22M |
|
| 2021-11-25 |
收阴离场 |
卖出 |
21.86811 |
54800.0 |
¥1.20M |
|
| 2021-12-31 |
红三兵 |
买入 |
22.992969999999993 |
51900.0 |
¥1.19M |
|
| 2022-01-04 |
收阴离场 |
卖出 |
23.10687 |
51900.0 |
¥1.20M |
|
| 2022-02-23 |
红三兵 |
买入 |
26.656629999999996 |
45000.0 |
¥1.20M |
|
| 2022-02-24 |
收阴离场 |
卖出 |
25.6743 |
45000.0 |
¥1.15M |
|
| 2022-04-12 |
红三兵 |
买入 |
23.40337999999999 |
48900.0 |
¥1.14M |
|
| 2022-04-14 |
收阴离场 |
卖出 |
22.287689999999998 |
48900.0 |
¥1.09M |
|
| 2022-05-09 |
红三兵 |
买入 |
23.633609999999997 |
46400.0 |
¥1.10M |
|
| 2022-05-11 |
收阴离场 |
卖出 |
22.4775 |
46400.0 |
¥1.04M |
|
| 2022-06-15 |
红三兵 |
买入 |
23.80378 |
44000.0 |
¥1.05M |
|
| 2022-06-16 |
收阴离场 |
卖出 |
23.53644 |
44000.0 |
¥1.04M |
|
| 2022-08-15 |
红三兵 |
买入 |
21.25123 |
48700.0 |
¥1.04M |
|
| 2022-08-16 |
收阴离场 |
卖出 |
20.789189999999998 |
48700.0 |
¥1.01M |
|
| 2022-11-08 |
红三兵 |
买入 |
16.156139999999997 |
62700.0 |
¥1.01M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
16.13385 |
62700.0 |
¥1.01M |
|
| 2023-01-06 |
红三兵 |
买入 |
15.90589 |
63400.0 |
¥1.01M |
|
| 2023-01-11 |
收阴离场 |
卖出 |
15.944040000000001 |
63400.0 |
¥1.01M |
|
| 2023-02-03 |
红三兵 |
买入 |
17.81 |
56800.0 |
¥1.01M |
|
| 2023-02-06 |
收阴离场 |
卖出 |
17.40258 |
56800.0 |
¥98.8万 |
|
| 2023-02-22 |
红三兵 |
买入 |
18.20819 |
54100.0 |
¥98.5万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
18.0819 |
54100.0 |
¥97.8万 |
|
| 2023-04-12 |
红三兵 |
买入 |
17.24723 |
56700.0 |
¥97.8万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
17.282700000000002 |
56700.0 |
¥98.0万 |
|
| 2023-05-30 |
红三兵 |
买入 |
15.455439999999998 |
63500.0 |
¥98.2万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
15.13485 |
63500.0 |
¥96.1万 |
|
| 2023-06-15 |
红三兵 |
买入 |
14.704689999999998 |
65500.0 |
¥96.3万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
14.62536 |
65500.0 |
¥95.8万 |
|
| 2023-07-14 |
红三兵 |
买入 |
15.025009999999998 |
63700.0 |
¥95.7万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
14.90508 |
63700.0 |
¥94.9万 |
|
| 2023-07-28 |
红三兵 |
买入 |
15.195179999999999 |
62200.0 |
¥94.5万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
15.24474 |
62200.0 |
¥94.8万 |
|
| 2023-10-31 |
红三兵 |
买入 |
14.564549999999999 |
65200.0 |
¥95.0万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
14.73525 |
65200.0 |
¥96.0万 |
|
| 2024-01-02 |
红三兵 |
买入 |
13.193179999999998 |
72900.0 |
¥96.2万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
13.17681 |
72900.0 |
¥96.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
12.4124 |
77200.0 |
¥95.9万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
12.33765 |
77200.0 |
¥95.2万 |
|
| 2024-02-20 |
红三兵 |
买入 |
12.60259 |
75700.0 |
¥95.4万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
12.70728 |
75700.0 |
¥96.2万 |
|
| 2024-03-19 |
红三兵 |
买入 |
13.07306 |
73400.0 |
¥96.0万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
13.26672 |
73400.0 |
¥97.3万 |
|
| 2024-04-03 |
红三兵 |
买入 |
14.714699999999997 |
66100.0 |
¥97.3万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
14.5854 |
66100.0 |
¥96.4万 |
|
| 2024-04-16 |
红三兵 |
买入 |
15.565549999999998 |
61800.0 |
¥96.2万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
15.264719999999999 |
61800.0 |
¥94.3万 |
|
| 2024-05-15 |
红三兵 |
买入 |
16.506489999999996 |
57100.0 |
¥94.3万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
15.684299999999999 |
57100.0 |
¥89.5万 |
|
| 2024-06-25 |
红三兵 |
买入 |
13.803789999999998 |
65000.0 |
¥89.8万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
13.896090000000001 |
65000.0 |
¥90.3万 |
|
| 2024-07-22 |
红三兵 |
买入 |
14.67466 |
61600.0 |
¥90.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
14.29569 |
61600.0 |
¥88.0万 |
|
| 2024-08-20 |
红三兵 |
买入 |
13.713699999999998 |
64300.0 |
¥88.2万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
13.45653 |
64300.0 |
¥86.5万 |
|
| 2025-02-11 |
红三兵 |
买入 |
15.405389999999999 |
55900.0 |
¥86.1万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
15.54444 |
55900.0 |
¥86.9万 |
|
| 2025-07-23 |
红三兵 |
买入 |
15.785769999999998 |
55000.0 |
¥86.8万 |
|
| 2025-07-25 |
收阴离场 |
卖出 |
15.65 |
55000.0 |
¥86.0万 |
|
| 2025-08-25 |
红三兵 |
买入 |
17.1171 |
50300.0 |
¥86.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
17.17 |
50300.0 |
¥86.3万 |
|
| 2025-10-13 |
红三兵 |
买入 |
17.237219999999997 |
48900.0 |
¥84.3万 |
|
| 2025-10-14 |
收阴离场 |
卖出 |
17.24274 |
48900.0 |
¥84.3万 |
|
| 2025-10-24 |
红三兵 |
买入 |
17.467449999999996 |
49000.0 |
¥85.6万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
16.79319 |
49000.0 |
¥82.3万 |
|
| 2025-10-30 |
红三兵 |
买入 |
17.8178 |
46500.0 |
¥82.9万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
17.41257 |
46500.0 |
¥80.9万 |
|
| 2025-11-10 |
红三兵 |
买入 |
19.40939 |
41800.0 |
¥81.2万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
20.109869999999997 |
41800.0 |
¥84.0万 |
|
| 2025-12-02 |
红三兵 |
买入 |
19.219199999999997 |
43700.0 |
¥84.0万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
19.12086 |
43700.0 |
¥83.5万 |
|
| 2025-12-29 |
红三兵 |
买入 |
21.1211 |
39200.0 |
¥82.8万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
20.9 |
39200.0 |
¥81.9万 |
|
| 2026-04-10 |
红三兵 |
买入 |
23.44 |
35200.0 |
¥82.5万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
23.24673 |
35200.0 |
¥81.8万 |
|
| 2026-04-17 |
红三兵 |
买入 |
24.134109999999996 |
33600.0 |
¥81.1万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
23.51646 |
33600.0 |
¥79.0万 |
|
| 2026-05-13 |
红三兵 |
买入 |
22.582559999999997 |
35200.0 |
¥79.5万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
22.257720000000003 |
35200.0 |
¥78.3万 |
|
| 2026-07-23 |
红三兵 |
买入 |
16.426409999999997 |
47800.0 |
¥78.5万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
15.79419 |
47800.0 |
¥75.5万 |
|
| 2026-07-30 |
红三兵 |
买入 |
16.67666 |
45200.0 |
¥75.4万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
16.81317 |
45200.0 |
¥76.0万 |
|
| 2026-08-10 |
红三兵 |
买入 |
17.917899999999996 |
42400.0 |
¥76.0万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
17.91207 |
42400.0 |
¥75.9万 |
|
| 2026-08-19 |
红三兵 |
买入 |
17.837819999999997 |
42200.0 |
¥75.3万 |
|
| 2026-08-25 |
收阴离场 |
卖出 |
18.70128 |
42200.0 |
¥78.9万 |
|
| 2026-08-31 |
红三兵 |
买入 |
19.719699999999996 |
40400.0 |
¥79.7万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
19.440540000000002 |
40400.0 |
¥78.5万 |
|
| 2026-10-29 |
红三兵 |
买入 |
15.515499999999998 |
49700.0 |
¥77.1万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
15.5844 |
49700.0 |
¥77.4万 |
|