600309 烟台万华 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.0万
策略: 红三兵
K线 & 交易信号（策略收益 -49.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-02-25 |
21.738229513 |
21.578400000000002 |
¥-7,650 |
-0.77% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
22.719503807000002 |
22.377599999999997 |
¥-1.5万 |
-1.53% |
收阴离场 |
| 3 |
2015-03-12 |
2015-03-13 |
23.039919902999998 |
22.75722 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 4 |
2015-04-02 |
2015-04-03 |
24.231467259999995 |
24.02595 |
¥-8,445 |
-0.88% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-20 |
25.453053626 |
26.20377 |
¥2.8万 |
+2.92% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-29 |
26.163976838999996 |
25.084889999999998 |
¥-4.0万 |
-4.15% |
收阴离场 |
| 7 |
2015-05-13 |
2015-05-15 |
24.481792334999998 |
24.69528 |
¥7,852 |
+0.84% |
收阴离场 |
| 8 |
2015-05-26 |
2015-05-29 |
27.866187348999997 |
26.16381 |
¥-5.8万 |
-6.14% |
收阴离场 |
| 9 |
2015-06-03 |
2015-06-08 |
28.416902513999993 |
29.02095 |
¥1.9万 |
+2.10% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
22.088684617999995 |
20.46951 |
¥-6.4万 |
-7.36% |
收阴离场 |
| 11 |
2015-07-24 |
2015-07-28 |
21.447852426 |
19.19079 |
¥-8.8万 |
-10.55% |
收阴离场 |
| 12 |
2015-08-05 |
2015-08-12 |
22.008580593999998 |
22.7772 |
¥2.6万 |
+3.46% |
收阴离场 |
| 13 |
2015-08-31 |
2015-09-08 |
18.023405399999998 |
18.01197 |
¥-719 |
-0.09% |
收阴离场 |
| 14 |
2015-10-21 |
2015-10-22 |
18.173600444999995 |
16.983 |
¥-5.2万 |
-6.58% |
收阴离场 |
| 15 |
2015-12-04 |
2015-12-07 |
18.023405399999998 |
17.7822 |
¥-9,886 |
-1.37% |
收阴离场 |
| 16 |
2016-03-17 |
2016-03-22 |
14.739140415999998 |
14.75523 |
¥568 |
+0.08% |
收阴离场 |
| 17 |
2016-04-13 |
2016-04-15 |
15.500128643999998 |
16.11387 |
¥2.8万 |
+3.93% |
收阴离场 |
| 18 |
2016-04-22 |
2016-04-26 |
16.281142878 |
16.183799999999998 |
¥-4,568 |
-0.63% |
收阴离场 |
| 19 |
2016-06-01 |
2016-06-07 |
15.900648763999998 |
16.00398 |
¥4,621 |
+0.62% |
收阴离场 |
| 20 |
2016-07-06 |
2016-07-07 |
17.975391 |
17.7822 |
¥-8,279 |
-1.10% |
收阴离场 |
| 21 |
2016-08-31 |
2016-09-01 |
20.456565128999998 |
20.39958 |
¥-2,291 |
-0.31% |
收阴离场 |
| 22 |
2016-09-08 |
2016-09-09 |
20.917163267 |
20.48949 |
¥-1.5万 |
-2.07% |
收阴离场 |
| 23 |
2016-09-19 |
2016-09-22 |
19.935888973 |
19.67 |
¥-9,730 |
-1.36% |
收阴离场 |
| 24 |
2016-09-30 |
2016-10-11 |
20.476591134999996 |
21.20877 |
¥2.5万 |
+3.54% |
收阴离场 |
| 25 |
2017-01-05 |
2017-01-06 |
23.747122 |
23.576400000000003 |
¥-5,547 |
-0.75% |
收阴离场 |
| 26 |
2017-02-23 |
2017-02-24 |
27.385563204999997 |
26.933040000000002 |
¥-1.2万 |
-1.68% |
收阴离场 |
| 27 |
2017-03-03 |
2017-03-09 |
26.204028851 |
27.572400000000002 |
¥3.7万 |
+5.19% |
收阴离场 |
| 28 |
2017-04-06 |
2017-04-11 |
27.986343384999998 |
28.821150000000003 |
¥2.2万 |
+2.95% |
收阴离场 |
| 29 |
2017-04-21 |
2017-04-24 |
31.270608368999998 |
30.439529999999998 |
¥-2.1万 |
-2.69% |
收阴离场 |
| 30 |
2017-05-18 |
2017-05-22 |
23.230166959999995 |
23.156820000000003 |
¥-2,144 |
-0.35% |
收阴离场 |
| 31 |
2017-06-09 |
2017-06-15 |
24.702078400999998 |
25.084889999999998 |
¥1.2万 |
+1.52% |
收阴离场 |
| 32 |
2017-07-10 |
2017-07-11 |
28.747331613 |
28.26171 |
¥-1.3万 |
-1.72% |
收阴离场 |
| 33 |
2017-07-20 |
2017-07-25 |
30.719893203999998 |
31.45851 |
¥1.8万 |
+2.37% |
收阴离场 |
| 34 |
2017-08-23 |
2017-08-24 |
36.05682380299999 |
35.764199999999995 |
¥-6,461 |
-0.84% |
收阴离场 |
| 35 |
2017-11-08 |
2017-11-09 |
37.64889128 |
37.512449999999994 |
¥-2,998 |
-0.39% |
收阴离场 |
| 36 |
2018-07-16 |
2018-07-20 |
50.48556112599999 |
51.1488 |
¥9,783 |
+1.28% |
收阴离场 |
| 37 |
2018-08-23 |
2018-08-24 |
48.59310355899999 |
47.502449999999996 |
¥-1.8万 |
-2.27% |
收阴离场 |
| 38 |
2018-08-29 |
2018-09-03 |
49.784650916 |
48.82113 |
¥-1.5万 |
-1.96% |
收阴离场 |
| 39 |
2018-09-25 |
2018-10-08 |
43.055912899999996 |
40.92903 |
¥-3.6万 |
-4.97% |
收阴离场 |
| 40 |
2018-11-05 |
2018-11-06 |
31.550972452999996 |
30.819149999999997 |
¥-1.6万 |
-2.35% |
收阴离场 |
| 41 |
2018-11-16 |
2018-11-19 |
30.449542122999993 |
30.32 |
¥-3,147 |
-0.46% |
收阴离场 |
| 42 |
2018-12-04 |
2018-12-07 |
30.589724164999996 |
31.638330000000003 |
¥2.3万 |
+3.40% |
收阴离场 |
| 43 |
2019-01-16 |
2019-01-18 |
31.971518578999998 |
31.888080000000002 |
¥-2,055 |
-0.29% |
收阴离场 |
| 44 |
2019-02-12 |
2019-02-18 |
35.446030619999995 |
36.83 |
¥2.7万 |
+3.87% |
收阴离场 |
| 45 |
2019-02-27 |
2019-03-01 |
40.052012 |
40.97898 |
¥1.7万 |
+2.28% |
收阴离场 |
| 46 |
2019-03-19 |
2019-03-20 |
42.064625602999996 |
41.868089999999995 |
¥-3,743 |
-0.50% |
收阴离场 |
| 47 |
2019-04-03 |
2019-04-04 |
47.04108809399999 |
47.4525 |
¥6,236 |
+0.84% |
收阴离场 |
| 48 |
2019-05-30 |
2019-06-03 |
38.0494114 |
37.86 |
¥-3,835 |
-0.53% |
收阴离场 |
| 49 |
2019-06-25 |
2019-06-27 |
42.705457794999994 |
42.7572 |
¥677 |
+0.09% |
收阴离场 |
| 50 |
2019-07-26 |
2019-07-31 |
42.835626833999996 |
44.2557 |
¥2.5万 |
+3.28% |
收阴离场 |
| 51 |
2019-10-24 |
2019-10-25 |
43.953182000000005 |
42.44751 |
¥-2.7万 |
-3.45% |
收阴离场 |
| 52 |
2019-10-30 |
2019-11-06 |
44.91833145799999 |
46.6533 |
¥2.9万 |
+3.83% |
收阴离场 |
| 53 |
2019-11-26 |
2019-11-28 |
49.013649685000004 |
48.69 |
¥-5,378 |
-0.69% |
收阴离场 |
| 54 |
2019-12-10 |
2019-12-12 |
50.77593821299999 |
51.0 |
¥3,173 |
+0.41% |
收阴离场 |
| 55 |
2020-02-06 |
2020-02-10 |
49.594403858999996 |
48.76119 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 56 |
2020-05-06 |
2020-05-08 |
44.307538275 |
45.92 |
¥2.7万 |
+3.61% |
收阴离场 |
| 57 |
2020-07-03 |
2020-07-06 |
54.270476259999995 |
54.48 |
¥2,801 |
+0.36% |
收阴离场 |
| 58 |
2020-08-25 |
2020-08-26 |
71.643036465 |
69.56036999999999 |
¥-2.3万 |
-2.94% |
收阴离场 |
| 59 |
2020-09-15 |
2020-09-18 |
74.39661229 |
74.88503999999999 |
¥4,799 |
+0.63% |
收阴离场 |
| 60 |
2020-10-14 |
2020-10-16 |
79.893750937 |
79.72019999999999 |
¥-1,915 |
-0.25% |
收阴离场 |
| 61 |
2020-11-11 |
2020-11-12 |
90.117027 |
88.98092999999999 |
¥-9,884 |
-1.29% |
收阴离场 |
| 62 |
2020-12-28 |
2020-12-29 |
91.00818426699999 |
88.29162 |
¥-2.3万 |
-3.01% |
收阴离场 |
| 63 |
2021-01-06 |
2021-01-12 |
97.82703930999999 |
107.42247 |
¥7.2万 |
+9.78% |
收阴离场 |
| 64 |
2021-01-25 |
2021-01-26 |
117.05200506999999 |
115.17471 |
¥-1.3万 |
-1.63% |
收阴离场 |
| 65 |
2021-03-30 |
2021-03-31 |
111.49478840499998 |
109.00089 |
¥-1.8万 |
-2.27% |
收阴离场 |
| 66 |
2021-05-27 |
2021-05-31 |
109.15174570299999 |
108.891 |
¥-2,025 |
-0.27% |
收阴离场 |
| 67 |
2021-07-13 |
2021-07-14 |
127.58568422599997 |
127.77210000000001 |
¥903 |
+0.12% |
收阴离场 |
| 68 |
2021-09-09 |
2021-09-10 |
107.970211349 |
105.4944 |
¥-1.8万 |
-2.32% |
收阴离场 |
| 69 |
2022-01-10 |
2022-01-11 |
103.1339309 |
100.07982000000001 |
¥-2.3万 |
-2.99% |
收阴离场 |
| 70 |
2022-02-10 |
2022-02-16 |
95.36384057199999 |
97.80210000000001 |
¥1.9万 |
+2.53% |
收阴离场 |
| 71 |
2022-03-21 |
2022-03-22 |
81.20435400000001 |
79.69023 |
¥-1.4万 |
-1.89% |
收阴离场 |
| 72 |
2022-03-31 |
2022-04-01 |
81.50584441999999 |
80.57934 |
¥-8,556 |
-1.17% |
收阴离场 |
| 73 |
2022-04-08 |
2022-04-12 |
87.01299607 |
87.40250999999999 |
¥3,015 |
+0.42% |
收阴离场 |
| 74 |
2022-04-29 |
2022-05-05 |
78.10142339999999 |
79.37055000000001 |
¥1.1万 |
+1.59% |
收阴离场 |
| 75 |
2022-06-09 |
2022-06-14 |
84.44966730200001 |
84.01 |
¥-4,091 |
-0.55% |
收阴离场 |
| 76 |
2022-06-28 |
2022-06-29 |
95.988788 |
93.4065 |
¥-2.0万 |
-2.72% |
收阴离场 |
| 77 |
2022-08-15 |
2022-08-17 |
87.804023307 |
86.1138 |
¥-1.4万 |
-1.95% |
收阴离场 |
| 78 |
2022-08-24 |
2022-08-25 |
90.85798922199999 |
89.42049 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 79 |
2022-09-01 |
2022-09-02 |
88.71520657999997 |
88.17174 |
¥-4,445 |
-0.64% |
收阴离场 |
| 80 |
2022-11-16 |
2022-11-17 |
89.10571369699997 |
88.12178999999999 |
¥-7,780 |
-1.13% |
收阴离场 |
| 81 |
2022-12-29 |
2023-01-03 |
92.26982264499999 |
91.908 |
¥-2,843 |
-0.42% |
收阴离场 |
| 82 |
2023-01-17 |
2023-01-18 |
95.964620752 |
95.88402 |
¥-776 |
-0.11% |
收阴离场 |
| 83 |
2023-02-22 |
2023-02-23 |
106.14784480299998 |
102.9969 |
¥-2.0万 |
-3.00% |
收阴离场 |
| 84 |
2023-06-15 |
2023-06-19 |
90.65772916199998 |
91.19870999999999 |
¥3,749 |
+0.57% |
收阴离场 |
| 85 |
2023-07-13 |
2023-07-17 |
91.49882141399999 |
91.64826 |
¥890 |
+0.13% |
收阴离场 |
| 86 |
2023-07-21 |
2023-07-24 |
92.38997868099997 |
90.16974 |
¥-1.6万 |
-2.43% |
收阴离场 |
| 87 |
2023-07-27 |
2023-07-28 |
95.42862000000001 |
93.98 |
¥-1.0万 |
-1.55% |
收阴离场 |
| 88 |
2023-09-05 |
2023-09-06 |
97.30636315400001 |
96.76313999999999 |
¥-3,720 |
-0.59% |
收阴离场 |
| 89 |
2023-11-01 |
2023-11-02 |
88.77528459799998 |
86.36355 |
¥-1.7万 |
-2.75% |
收阴离场 |
| 90 |
2023-12-22 |
2023-12-27 |
77.15018811499998 |
76.75317 |
¥-3,360 |
-0.54% |
收阴离场 |
| 91 |
2024-02-08 |
2024-02-20 |
73.635624062 |
74.54538000000001 |
¥7,454 |
+1.21% |
收阴离场 |
| 92 |
2024-02-23 |
2024-02-26 |
78.51195652299998 |
77.55237 |
¥-7,765 |
-1.25% |
收阴离场 |
| 93 |
2024-03-12 |
2024-03-14 |
77.81104631299999 |
78.18174 |
¥2,743 |
+0.45% |
收阴离场 |
| 94 |
2024-03-27 |
2024-03-28 |
80.094010997 |
79.42049999999999 |
¥-5,369 |
-0.87% |
收阴离场 |
| 95 |
2024-04-02 |
2024-04-10 |
84.60987535 |
86.90301000000001 |
¥1.6万 |
+2.68% |
收阴离场 |
| 96 |
2024-04-30 |
2024-05-06 |
90.427430093 |
90.909 |
¥3,180 |
+0.50% |
收阴离场 |
| 97 |
2024-07-08 |
2024-07-09 |
80.654189 |
79.1208 |
¥-1.2万 |
-1.93% |
收阴离场 |
| 98 |
2024-09-23 |
2024-09-24 |
75.82847171899999 |
76.94297999999999 |
¥8,950 |
+1.44% |
收阴离场 |
| 99 |
2024-11-06 |
2024-11-07 |
78.992580667 |
76.97295 |
¥-1.6万 |
-2.59% |
收阴离场 |
| 100 |
2025-02-14 |
2025-02-17 |
73.01189699999999 |
70.39953 |
¥-2.2万 |
-3.61% |
收阴离场 |
| 101 |
2025-03-11 |
2025-03-13 |
68.60909655599998 |
67.92201 |
¥-6,013 |
-1.03% |
收阴离场 |
| 102 |
2025-03-18 |
2025-03-19 |
69.62088 |
68.36 |
¥-1.1万 |
-1.84% |
收阴离场 |
| 103 |
2025-08-07 |
2025-08-08 |
61.269565357000005 |
60.7392 |
¥-5,157 |
-0.90% |
收阴离场 |
| 104 |
2025-08-14 |
2025-08-15 |
63.071905896999986 |
62.1 |
¥-8,915 |
-1.57% |
收阴离场 |
| 105 |
2025-08-25 |
2025-08-28 |
67.33744517499998 |
67.77216 |
¥3,439 |
+0.62% |
收阴离场 |
| 106 |
2025-09-02 |
2025-09-03 |
69.10974670599998 |
67.20273 |
¥-1.6万 |
-2.79% |
收阴离场 |
| 107 |
2025-10-10 |
2025-10-15 |
67.58777024999999 |
64.6353 |
¥-2.4万 |
-4.40% |
收阴离场 |
| 108 |
2025-10-24 |
2025-10-27 |
62.77151580699999 |
61.938 |
¥-7,072 |
-1.36% |
收阴离场 |
| 109 |
2025-11-11 |
2025-11-13 |
67.48764022 |
67.4 |
¥-820 |
-0.16% |
收阴离场 |
| 110 |
2025-11-28 |
2025-12-03 |
65.975676767 |
67.1328 |
¥8,868 |
+1.72% |
收阴离场 |
| 111 |
2025-12-18 |
2025-12-24 |
74.326521269 |
74.90502000000002 |
¥3,948 |
+0.75% |
收阴离场 |
| 112 |
2026-02-27 |
2026-03-04 |
90.13705300599997 |
88.97094 |
¥-7,038 |
-1.32% |
收阴离场 |
| 113 |
2026-03-30 |
2026-04-01 |
79.062671688 |
80.9 |
¥1.2万 |
+2.29% |
收阴离场 |
| 114 |
2026-04-10 |
2026-04-15 |
87.974244358 |
89.90001 |
¥1.2万 |
+2.16% |
收阴离场 |
| 115 |
2026-08-10 |
2026-08-12 |
75.59817265000001 |
75.61431 |
¥-47 |
-0.01% |
收阴离场 |
| 116 |
2026-08-21 |
2026-08-24 |
75.0225 |
73.87605 |
¥-8,414 |
-1.56% |
收阴离场 |
| 117 |
2026-08-31 |
2026-09-01 |
78.351748475 |
76.02390000000001 |
¥-1.6万 |
-3.00% |
收阴离场 |
| 118 |
2026-09-24 |
2026-09-28 |
71.301384 |
69.39053999999999 |
¥-1.4万 |
-2.71% |
收阴离场 |
| 119 |
2026-10-12 |
2026-10-13 |
70.29128105999999 |
68.6313 |
¥-1.2万 |
-2.39% |
收阴离场 |
| 120 |
2026-10-28 |
2026-10-29 |
71.12132999999999 |
71.40852000000001 |
¥1,860 |
+0.37% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
红三兵 |
买入 |
21.73171 |
46000.0 |
¥100.0万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
21.578400000000002 |
46000.0 |
¥99.2万 |
|
| 2015-03-03 |
红三兵 |
买入 |
22.71269 |
43200.0 |
¥98.1万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
22.377599999999997 |
43200.0 |
¥96.6万 |
|
| 2015-03-12 |
红三兵 |
买入 |
23.033009999999997 |
42400.0 |
¥97.7万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
22.75722 |
42400.0 |
¥96.5万 |
|
| 2015-04-02 |
红三兵 |
买入 |
24.224199999999996 |
39700.0 |
¥96.2万 |
|
| 2015-04-03 |
收阴离场 |
卖出 |
24.02595 |
39700.0 |
¥95.4万 |
|
| 2015-04-15 |
红三兵 |
买入 |
25.44542 |
37400.0 |
¥95.2万 |
|
| 2015-04-20 |
收阴离场 |
卖出 |
26.20377 |
37400.0 |
¥98.0万 |
|
| 2015-04-24 |
红三兵 |
买入 |
26.156129999999997 |
36600.0 |
¥95.8万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
25.084889999999998 |
36600.0 |
¥91.8万 |
|
| 2015-05-13 |
红三兵 |
买入 |
24.474449999999997 |
38100.0 |
¥93.3万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
24.69528 |
38100.0 |
¥94.1万 |
|
| 2015-05-26 |
红三兵 |
买入 |
27.857829999999996 |
34100.0 |
¥95.0万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
26.16381 |
34100.0 |
¥89.2万 |
|
| 2015-06-03 |
红三兵 |
买入 |
28.408379999999998 |
31400.0 |
¥89.2万 |
|
| 2015-06-08 |
收阴离场 |
卖出 |
29.02095 |
31400.0 |
¥91.1万 |
|
| 2015-07-14 |
红三兵 |
买入 |
22.082059999999995 |
39600.0 |
¥87.5万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
20.46951 |
39600.0 |
¥81.0万 |
|
| 2015-07-24 |
红三兵 |
买入 |
21.44142 |
39000.0 |
¥83.6万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
19.19079 |
39000.0 |
¥74.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
22.00198 |
34200.0 |
¥75.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
22.7772 |
34200.0 |
¥77.9万 |
|
| 2015-08-31 |
红三兵 |
买入 |
18.017999999999997 |
42700.0 |
¥77.0万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
18.01197 |
42700.0 |
¥76.9万 |
|
| 2015-10-21 |
红三兵 |
买入 |
18.168149999999997 |
43200.0 |
¥78.5万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
16.983 |
43200.0 |
¥73.3万 |
|
| 2015-12-04 |
红三兵 |
买入 |
18.017999999999997 |
40100.0 |
¥72.3万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
17.7822 |
40100.0 |
¥71.3万 |
|
| 2016-03-17 |
红三兵 |
买入 |
14.73472 |
48700.0 |
¥71.8万 |
|
| 2016-03-22 |
收阴离场 |
卖出 |
14.75523 |
48700.0 |
¥71.8万 |
|
| 2016-04-13 |
红三兵 |
买入 |
15.495479999999997 |
46600.0 |
¥72.2万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
16.11387 |
46600.0 |
¥75.1万 |
|
| 2016-04-22 |
红三兵 |
买入 |
16.27626 |
44700.0 |
¥72.8万 |
|
| 2016-04-26 |
收阴离场 |
卖出 |
16.183799999999998 |
44700.0 |
¥72.3万 |
|
| 2016-06-01 |
红三兵 |
买入 |
15.895879999999998 |
46900.0 |
¥74.6万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
16.00398 |
46900.0 |
¥75.0万 |
|
| 2016-07-06 |
红三兵 |
买入 |
17.97 |
41700.0 |
¥75.0万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
17.7822 |
41700.0 |
¥74.1万 |
|
| 2016-08-31 |
红三兵 |
买入 |
20.450429999999997 |
36300.0 |
¥74.3万 |
|
| 2016-09-01 |
收阴离场 |
卖出 |
20.39958 |
36300.0 |
¥74.0万 |
|
| 2016-09-08 |
红三兵 |
买入 |
20.91089 |
35400.0 |
¥74.0万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
20.48949 |
35400.0 |
¥72.5万 |
|
| 2016-09-19 |
红三兵 |
买入 |
19.92991 |
35800.0 |
¥71.4万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
19.67 |
35800.0 |
¥70.4万 |
|
| 2016-09-30 |
红三兵 |
买入 |
20.470449999999996 |
34800.0 |
¥71.3万 |
|
| 2016-10-11 |
收阴离场 |
卖出 |
21.20877 |
34800.0 |
¥73.8万 |
|
| 2017-01-05 |
红三兵 |
买入 |
23.74 |
31200.0 |
¥74.1万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
23.576400000000003 |
31200.0 |
¥73.5万 |
|
| 2017-02-23 |
红三兵 |
买入 |
27.37735 |
26800.0 |
¥73.4万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
26.933040000000002 |
26800.0 |
¥72.2万 |
|
| 2017-03-03 |
红三兵 |
买入 |
26.19617 |
27300.0 |
¥71.5万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
27.572400000000002 |
27300.0 |
¥75.3万 |
|
| 2017-04-06 |
红三兵 |
买入 |
27.97795 |
27100.0 |
¥75.8万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
28.821150000000003 |
27100.0 |
¥78.1万 |
|
| 2017-04-21 |
红三兵 |
买入 |
31.261229999999998 |
24900.0 |
¥77.9万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
30.439529999999998 |
24900.0 |
¥75.8万 |
|
| 2017-05-18 |
红三兵 |
买入 |
23.223199999999995 |
26700.0 |
¥62.0万 |
|
| 2017-05-22 |
收阴离场 |
卖出 |
23.156820000000003 |
26700.0 |
¥61.8万 |
|
| 2017-06-09 |
红三兵 |
买入 |
24.69467 |
30800.0 |
¥76.1万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
25.084889999999998 |
30800.0 |
¥77.2万 |
|
| 2017-07-10 |
红三兵 |
买入 |
28.738709999999998 |
26800.0 |
¥77.0万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
28.26171 |
26800.0 |
¥75.7万 |
|
| 2017-07-20 |
红三兵 |
买入 |
30.710679999999996 |
24400.0 |
¥75.0万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
31.45851 |
24400.0 |
¥76.7万 |
|
| 2017-08-23 |
红三兵 |
买入 |
36.046009999999995 |
21300.0 |
¥76.8万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
35.764199999999995 |
21300.0 |
¥76.2万 |
|
| 2017-11-08 |
红三兵 |
买入 |
37.6376 |
20300.0 |
¥76.4万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
37.512449999999994 |
20300.0 |
¥76.1万 |
|
| 2018-07-16 |
红三兵 |
买入 |
50.47042 |
15100.0 |
¥76.2万 |
|
| 2018-07-20 |
收阴离场 |
卖出 |
51.1488 |
15100.0 |
¥77.2万 |
|
| 2018-08-23 |
红三兵 |
买入 |
48.57852999999999 |
15900.0 |
¥77.3万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
47.502449999999996 |
15900.0 |
¥75.5万 |
|
| 2018-08-29 |
红三兵 |
买入 |
49.76971999999999 |
15000.0 |
¥74.7万 |
|
| 2018-09-03 |
收阴离场 |
卖出 |
48.82113 |
15000.0 |
¥73.2万 |
|
| 2018-09-25 |
红三兵 |
买入 |
43.04299999999999 |
17000.0 |
¥73.2万 |
|
| 2018-10-08 |
收阴离场 |
卖出 |
40.92903 |
17000.0 |
¥69.6万 |
|
| 2018-11-05 |
红三兵 |
买入 |
31.541509999999995 |
22100.0 |
¥69.7万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
30.819149999999997 |
22100.0 |
¥68.1万 |
|
| 2018-11-16 |
红三兵 |
买入 |
30.440409999999996 |
22700.0 |
¥69.1万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
30.32 |
22700.0 |
¥68.8万 |
|
| 2018-12-04 |
红三兵 |
买入 |
30.58055 |
22400.0 |
¥68.5万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
31.638330000000003 |
22400.0 |
¥70.8万 |
|
| 2019-01-16 |
红三兵 |
买入 |
31.961929999999995 |
22100.0 |
¥70.7万 |
|
| 2019-01-18 |
收阴离场 |
卖出 |
31.888080000000002 |
22100.0 |
¥70.5万 |
|
| 2019-02-12 |
红三兵 |
买入 |
35.435399999999994 |
20000.0 |
¥70.9万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
36.83 |
20000.0 |
¥73.6万 |
|
| 2019-02-27 |
红三兵 |
买入 |
40.03999999999999 |
18300.0 |
¥73.3万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
40.97898 |
18300.0 |
¥75.0万 |
|
| 2019-03-19 |
红三兵 |
买入 |
42.052009999999996 |
17900.0 |
¥75.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
41.868089999999995 |
17900.0 |
¥74.9万 |
|
| 2019-04-03 |
红三兵 |
买入 |
47.026979999999995 |
15700.0 |
¥73.9万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
47.4525 |
15700.0 |
¥74.5万 |
|
| 2019-05-30 |
红三兵 |
买入 |
38.038 |
19100.0 |
¥72.7万 |
|
| 2019-06-03 |
收阴离场 |
卖出 |
37.86 |
19100.0 |
¥72.3万 |
|
| 2019-06-25 |
红三兵 |
买入 |
42.69264999999999 |
17400.0 |
¥74.3万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
42.7572 |
17400.0 |
¥74.4万 |
|
| 2019-07-26 |
红三兵 |
买入 |
42.822779999999995 |
17600.0 |
¥75.4万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
44.2557 |
17600.0 |
¥77.9万 |
|
| 2019-10-24 |
红三兵 |
买入 |
43.94 |
17600.0 |
¥77.4万 |
|
| 2019-10-25 |
收阴离场 |
卖出 |
42.44751 |
17600.0 |
¥74.7万 |
|
| 2019-10-30 |
红三兵 |
买入 |
44.90485999999999 |
16700.0 |
¥75.0万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
46.6533 |
16700.0 |
¥77.9万 |
|
| 2019-11-26 |
红三兵 |
买入 |
48.99895 |
15900.0 |
¥77.9万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
48.69 |
15900.0 |
¥77.4万 |
|
| 2019-12-10 |
红三兵 |
买入 |
50.760709999999996 |
15200.0 |
¥77.2万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
51.0 |
15200.0 |
¥77.5万 |
|
| 2020-02-06 |
红三兵 |
买入 |
49.57953 |
15600.0 |
¥77.4万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
48.76119 |
15600.0 |
¥76.0万 |
|
| 2020-05-06 |
红三兵 |
买入 |
44.29425 |
16900.0 |
¥74.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
45.92 |
16900.0 |
¥77.6万 |
|
| 2020-07-03 |
红三兵 |
买入 |
54.25419999999999 |
14500.0 |
¥78.7万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
54.48 |
14500.0 |
¥79.0万 |
|
| 2020-08-25 |
红三兵 |
买入 |
71.62154999999998 |
11100.0 |
¥79.5万 |
|
| 2020-08-26 |
收阴离场 |
卖出 |
69.56036999999999 |
11100.0 |
¥77.2万 |
|
| 2020-09-15 |
红三兵 |
买入 |
74.37429999999999 |
10300.0 |
¥76.6万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
74.88503999999999 |
10300.0 |
¥77.1万 |
|
| 2020-10-14 |
红三兵 |
买入 |
79.86979 |
9700.0 |
¥77.5万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
79.72019999999999 |
9700.0 |
¥77.3万 |
|
| 2020-11-11 |
红三兵 |
买入 |
90.08999999999999 |
8500.0 |
¥76.6万 |
|
| 2020-11-12 |
收阴离场 |
卖出 |
88.98092999999999 |
8500.0 |
¥75.6万 |
|
| 2020-12-28 |
红三兵 |
买入 |
90.98088999999999 |
8300.0 |
¥75.5万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
88.29162 |
8300.0 |
¥73.3万 |
|
| 2021-01-06 |
红三兵 |
买入 |
97.79769999999998 |
7500.0 |
¥73.4万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
107.42247 |
7500.0 |
¥80.5万 |
|
| 2021-01-25 |
红三兵 |
买入 |
117.01689999999999 |
6900.0 |
¥80.8万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
115.17471 |
6900.0 |
¥79.4万 |
|
| 2021-03-30 |
红三兵 |
买入 |
111.46134999999998 |
7100.0 |
¥79.2万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
109.00089 |
7100.0 |
¥77.4万 |
|
| 2021-05-27 |
红三兵 |
买入 |
109.11900999999999 |
6900.0 |
¥75.3万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
108.891 |
6900.0 |
¥75.1万 |
|
| 2021-07-13 |
红三兵 |
买入 |
127.54741999999997 |
6100.0 |
¥77.8万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
127.77210000000001 |
6100.0 |
¥77.9万 |
|
| 2021-09-09 |
红三兵 |
买入 |
107.93783 |
7100.0 |
¥76.7万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
105.4944 |
7100.0 |
¥74.9万 |
|
| 2022-01-10 |
红三兵 |
买入 |
103.103 |
7400.0 |
¥76.3万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
100.07982000000001 |
7400.0 |
¥74.0万 |
|
| 2022-02-10 |
红三兵 |
买入 |
95.33523999999998 |
7700.0 |
¥73.4万 |
|
| 2022-02-16 |
收阴离场 |
卖出 |
97.80210000000001 |
7700.0 |
¥75.3万 |
|
| 2022-03-21 |
红三兵 |
买入 |
81.18 |
9300.0 |
¥75.5万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
79.69023 |
9300.0 |
¥74.1万 |
|
| 2022-03-31 |
红三兵 |
买入 |
81.4814 |
9000.0 |
¥73.4万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
80.57934 |
9000.0 |
¥72.5万 |
|
| 2022-04-08 |
红三兵 |
买入 |
86.98689999999999 |
8300.0 |
¥72.2万 |
|
| 2022-04-12 |
收阴离场 |
卖出 |
87.40250999999999 |
8300.0 |
¥72.5万 |
|
| 2022-04-29 |
红三兵 |
买入 |
78.07799999999999 |
9200.0 |
¥71.9万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
79.37055000000001 |
9200.0 |
¥73.0万 |
|
| 2022-06-09 |
红三兵 |
买入 |
84.42434 |
8800.0 |
¥74.3万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
84.01 |
8800.0 |
¥73.9万 |
|
| 2022-06-28 |
红三兵 |
买入 |
95.96 |
7700.0 |
¥73.9万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
93.4065 |
7700.0 |
¥71.9万 |
|
| 2022-08-15 |
红三兵 |
买入 |
87.77768999999999 |
8200.0 |
¥72.0万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
86.1138 |
8200.0 |
¥70.6万 |
|
| 2022-08-24 |
红三兵 |
买入 |
90.83073999999999 |
7800.0 |
¥70.9万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
89.42049 |
7800.0 |
¥69.7万 |
|
| 2022-09-01 |
红三兵 |
买入 |
88.68859999999998 |
7800.0 |
¥69.2万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
88.17174 |
7800.0 |
¥68.8万 |
|
| 2022-11-16 |
红三兵 |
买入 |
89.07898999999999 |
7700.0 |
¥68.6万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
88.12178999999999 |
7700.0 |
¥67.8万 |
|
| 2022-12-29 |
红三兵 |
买入 |
92.24215 |
7300.0 |
¥67.4万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
91.908 |
7300.0 |
¥67.1万 |
|
| 2023-01-17 |
红三兵 |
买入 |
95.93584 |
7100.0 |
¥68.1万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
95.88402 |
7100.0 |
¥68.1万 |
|
| 2023-02-22 |
红三兵 |
买入 |
106.11600999999999 |
6300.0 |
¥66.9万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
102.9969 |
6300.0 |
¥64.9万 |
|
| 2023-06-15 |
红三兵 |
买入 |
90.63054 |
7300.0 |
¥66.2万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
91.19870999999999 |
7300.0 |
¥66.6万 |
|
| 2023-07-13 |
红三兵 |
买入 |
91.47137999999998 |
7300.0 |
¥66.8万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
91.64826 |
7300.0 |
¥66.9万 |
|
| 2023-07-21 |
红三兵 |
买入 |
92.36226999999997 |
7200.0 |
¥66.5万 |
|
| 2023-07-24 |
收阴离场 |
卖出 |
90.16974 |
7200.0 |
¥64.9万 |
|
| 2023-07-27 |
红三兵 |
买入 |
95.4 |
6800.0 |
¥64.9万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
93.98 |
6800.0 |
¥63.9万 |
|
| 2023-09-05 |
红三兵 |
买入 |
97.27718 |
6500.0 |
¥63.2万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
96.76313999999999 |
6500.0 |
¥62.9万 |
|
| 2023-11-01 |
红三兵 |
买入 |
88.74865999999999 |
7100.0 |
¥63.0万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
86.36355 |
7100.0 |
¥61.3万 |
|
| 2023-12-22 |
红三兵 |
买入 |
77.12704999999998 |
8000.0 |
¥61.7万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
76.75317 |
8000.0 |
¥61.4万 |
|
| 2024-02-08 |
红三兵 |
买入 |
73.61354 |
8400.0 |
¥61.9万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
74.54538000000001 |
8400.0 |
¥62.6万 |
|
| 2024-02-23 |
红三兵 |
买入 |
78.48840999999999 |
7900.0 |
¥62.0万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
77.55237 |
7900.0 |
¥61.2万 |
|
| 2024-03-12 |
红三兵 |
买入 |
77.78770999999999 |
7900.0 |
¥61.5万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
78.18174 |
7900.0 |
¥61.7万 |
|
| 2024-03-27 |
红三兵 |
买入 |
80.06998999999999 |
7700.0 |
¥61.7万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
79.42049999999999 |
7700.0 |
¥61.1万 |
|
| 2024-04-02 |
红三兵 |
买入 |
84.58449999999999 |
7200.0 |
¥60.9万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
86.90301000000001 |
7200.0 |
¥62.6万 |
|
| 2024-04-30 |
红三兵 |
买入 |
90.40030999999999 |
7000.0 |
¥63.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
90.909 |
7000.0 |
¥63.6万 |
|
| 2024-07-08 |
红三兵 |
买入 |
80.63 |
7800.0 |
¥62.9万 |
|
| 2024-07-09 |
收阴离场 |
卖出 |
79.1208 |
7800.0 |
¥61.7万 |
|
| 2024-09-23 |
红三兵 |
买入 |
75.80573 |
8200.0 |
¥62.2万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
76.94297999999999 |
8200.0 |
¥63.1万 |
|
| 2024-11-06 |
红三兵 |
买入 |
78.96888999999999 |
7900.0 |
¥62.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
76.97295 |
7900.0 |
¥60.8万 |
|
| 2025-02-14 |
红三兵 |
买入 |
72.99 |
8300.0 |
¥60.6万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
70.39953 |
8300.0 |
¥58.4万 |
|
| 2025-03-11 |
红三兵 |
买入 |
68.58851999999999 |
8500.0 |
¥58.3万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
67.92201 |
8500.0 |
¥57.7万 |
|
| 2025-03-18 |
红三兵 |
买入 |
69.6 |
8200.0 |
¥57.1万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
68.36 |
8200.0 |
¥56.0万 |
|
| 2025-08-07 |
红三兵 |
买入 |
61.25119 |
9400.0 |
¥57.6万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
60.7392 |
9400.0 |
¥57.1万 |
|
| 2025-08-14 |
红三兵 |
买入 |
63.052989999999994 |
9000.0 |
¥56.8万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
62.1 |
9000.0 |
¥55.9万 |
|
| 2025-08-25 |
红三兵 |
买入 |
67.31724999999999 |
8300.0 |
¥55.9万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
67.77216 |
8300.0 |
¥56.2万 |
|
| 2025-09-02 |
红三兵 |
买入 |
69.08901999999999 |
8200.0 |
¥56.7万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
67.20273 |
8200.0 |
¥55.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
67.5675 |
8100.0 |
¥54.7万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
64.6353 |
8100.0 |
¥52.3万 |
|
| 2025-10-24 |
红三兵 |
买入 |
62.752689999999994 |
8300.0 |
¥52.1万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
61.938 |
8300.0 |
¥51.4万 |
|
| 2025-11-11 |
红三兵 |
买入 |
67.4674 |
7600.0 |
¥51.3万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
67.4 |
7600.0 |
¥51.2万 |
|
| 2025-11-28 |
红三兵 |
买入 |
65.95589 |
7800.0 |
¥51.5万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
67.1328 |
7800.0 |
¥52.3万 |
|
| 2025-12-18 |
红三兵 |
买入 |
74.30422999999999 |
7100.0 |
¥52.8万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
74.90502000000002 |
7100.0 |
¥53.2万 |
|
| 2026-02-27 |
红三兵 |
买入 |
90.11001999999998 |
5900.0 |
¥53.2万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
88.97094 |
5900.0 |
¥52.5万 |
|
| 2026-03-30 |
红三兵 |
买入 |
79.03895999999999 |
6500.0 |
¥51.4万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
80.9 |
6500.0 |
¥52.6万 |
|
| 2026-04-10 |
红三兵 |
买入 |
87.94786 |
6100.0 |
¥53.7万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
89.90001 |
6100.0 |
¥54.8万 |
|
| 2026-08-10 |
红三兵 |
买入 |
75.57549999999999 |
7200.0 |
¥54.4万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
75.61431 |
7200.0 |
¥54.4万 |
|
| 2026-08-21 |
红三兵 |
买入 |
75.0 |
7200.0 |
¥54.0万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
73.87605 |
7200.0 |
¥53.2万 |
|
| 2026-08-31 |
红三兵 |
买入 |
78.32824999999998 |
6900.0 |
¥54.1万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
76.02390000000001 |
6900.0 |
¥52.4万 |
|
| 2026-09-24 |
红三兵 |
买入 |
71.28 |
7300.0 |
¥52.1万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
69.39053999999999 |
7300.0 |
¥50.6万 |
|
| 2026-10-12 |
红三兵 |
买入 |
70.27019999999999 |
7200.0 |
¥50.6万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
68.6313 |
7200.0 |
¥49.4万 |
|
| 2026-10-28 |
红三兵 |
买入 |
71.1 |
7000.0 |
¥49.8万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
71.40852000000001 |
7000.0 |
¥50.0万 |
|