600276 恒瑞医药 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.8万
策略: 红三兵
K线 & 交易信号（策略收益 -79.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 139 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
40.85305224 |
41.85 |
¥2.4万 |
+2.41% |
收阴离场 |
| 2 |
2015-02-11 |
2015-02-16 |
40.95318226999999 |
40.53942 |
¥-1.1万 |
-1.04% |
收阴离场 |
| 3 |
2015-03-12 |
2015-03-13 |
43.686732088999996 |
42.2577 |
¥-3.3万 |
-3.30% |
收阴离场 |
| 4 |
2015-04-02 |
2015-04-03 |
48.543038544 |
48.03192 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 5 |
2015-04-13 |
2015-04-15 |
51.0663153 |
52.986959999999996 |
¥3.6万 |
+3.73% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
59.276977759999994 |
57.642300000000006 |
¥-2.8万 |
-2.79% |
收阴离场 |
| 7 |
2015-05-28 |
2015-05-29 |
66.58646995 |
60.90903 |
¥-8.2万 |
-8.55% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-15 |
46.640567973999985 |
44.8551 |
¥-3.3万 |
-3.86% |
收阴离场 |
| 9 |
2015-07-24 |
2015-07-27 |
46.17996983599999 |
43.4565 |
¥-5.1万 |
-5.93% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
47.97229737299999 |
46.10385 |
¥-3.2万 |
-3.92% |
收阴离场 |
| 11 |
2015-08-28 |
2015-09-02 |
43.136016923999996 |
41.958 |
¥-2.1万 |
-2.76% |
收阴离场 |
| 12 |
2015-12-03 |
2015-12-09 |
50.916120254999996 |
49.95 |
¥-1.5万 |
-1.93% |
收阴离场 |
| 13 |
2016-02-03 |
2016-02-05 |
44.66800638299999 |
45.74421 |
¥1.7万 |
+2.38% |
收阴离场 |
| 14 |
2016-03-04 |
2016-03-11 |
46.56046395 |
46.5534 |
¥-341 |
-0.05% |
收阴离场 |
| 15 |
2016-03-17 |
2016-03-21 |
48.172557432999994 |
47.71224 |
¥-7,452 |
-0.99% |
收阴离场 |
| 16 |
2016-04-19 |
2016-04-20 |
48.26267446 |
47.73222 |
¥-8,444 |
-1.13% |
收阴离场 |
| 17 |
2016-05-05 |
2016-05-06 |
47.764325 |
47.5524 |
¥-3,506 |
-0.47% |
收阴离场 |
| 18 |
2016-05-18 |
2016-05-20 |
47.081140106 |
46.383570000000006 |
¥-1.1万 |
-1.51% |
收阴离场 |
| 19 |
2016-07-28 |
2016-08-02 |
43.06592590299999 |
43.04 |
¥-652 |
-0.09% |
收阴离场 |
| 20 |
2016-08-30 |
2016-08-31 |
44.307538275 |
43.24671 |
¥-1.8万 |
-2.42% |
收阴离场 |
| 21 |
2016-09-05 |
2016-09-06 |
44.65799337999999 |
44.00595 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 22 |
2016-10-11 |
2016-10-13 |
45.298825572 |
45.5 |
¥2,888 |
+0.41% |
收阴离场 |
| 23 |
2016-11-18 |
2016-11-21 |
45.973788 |
45.59436 |
¥-6,015 |
-0.86% |
收阴离场 |
| 24 |
2016-12-02 |
2016-12-08 |
47.031075091 |
47.94201 |
¥1.3万 |
+1.91% |
收阴离场 |
| 25 |
2017-01-06 |
2017-01-09 |
46.600515961999996 |
45.86409 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 26 |
2017-01-20 |
2017-01-25 |
47.021062087999994 |
46.8531 |
¥-2,694 |
-0.39% |
收阴离场 |
| 27 |
2017-03-08 |
2017-03-10 |
50.96618526999999 |
51.10884 |
¥1,719 |
+0.25% |
收阴离场 |
| 28 |
2017-03-16 |
2017-03-17 |
52.19778463899999 |
51.79815 |
¥-5,522 |
-0.80% |
收阴离场 |
| 29 |
2017-03-22 |
2017-03-24 |
53.56956604999999 |
53.646300000000004 |
¥782 |
+0.11% |
收阴离场 |
| 30 |
2017-04-25 |
2017-04-27 |
56.19297283599999 |
55.45449000000001 |
¥-9,212 |
-1.34% |
收阴离场 |
| 31 |
2017-05-08 |
2017-05-10 |
54.681009382999996 |
54.4455 |
¥-3,148 |
-0.46% |
收阴离场 |
| 32 |
2017-05-15 |
2017-05-18 |
56.172946829999994 |
57.242700000000006 |
¥1.3万 |
+1.87% |
收阴离场 |
| 33 |
2017-06-09 |
2017-06-12 |
51.41677040499999 |
51.10884 |
¥-4,364 |
-0.63% |
收阴离场 |
| 34 |
2017-07-20 |
2017-07-24 |
50.345379084 |
49.87008 |
¥-6,668 |
-0.97% |
收阴离场 |
| 35 |
2017-07-27 |
2017-08-01 |
50.305327072000004 |
51.12882 |
¥1.1万 |
+1.61% |
收阴离场 |
| 36 |
2017-09-05 |
2017-09-07 |
58.19557343599999 |
57.4425 |
¥-9,090 |
-1.32% |
收阴离场 |
| 37 |
2017-09-20 |
2017-09-22 |
58.846418631 |
57.94199999999999 |
¥-1.1万 |
-1.57% |
收阴离场 |
| 38 |
2017-11-03 |
2017-11-08 |
69.49024081999998 |
71.64828 |
¥2.1万 |
+3.07% |
收阴离场 |
| 39 |
2018-01-11 |
2018-01-12 |
74.69700237999999 |
74.19573 |
¥-4,816 |
-0.70% |
收阴离场 |
| 40 |
2018-01-24 |
2018-01-26 |
76.92990204899998 |
76.00392 |
¥-8,444 |
-1.23% |
收阴离场 |
| 41 |
2018-02-26 |
2018-02-28 |
73.59557204999999 |
73.4265 |
¥-1,758 |
-0.26% |
收阴离场 |
| 42 |
2018-04-13 |
2018-04-16 |
85.91156573999999 |
81.56835000000001 |
¥-3.5万 |
-5.08% |
收阴离场 |
| 43 |
2018-04-23 |
2018-04-27 |
84.07918619099998 |
82.91700000000002 |
¥-9,022 |
-1.41% |
收阴离场 |
| 44 |
2018-05-10 |
2018-05-14 |
86.93289204599998 |
89.91 |
¥2.2万 |
+3.39% |
收阴离场 |
| 45 |
2018-05-29 |
2018-05-30 |
100.38035507499998 |
71.47845 |
¥-18.5万 |
-28.81% |
收阴离场 |
| 46 |
2018-06-07 |
2018-06-08 |
82.557209735 |
81.3186 |
¥-7,199 |
-1.53% |
收阴离场 |
| 47 |
2018-06-27 |
2018-06-28 |
80.07398499099999 |
74.8251 |
¥-3.1万 |
-6.58% |
收阴离场 |
| 48 |
2018-07-11 |
2018-07-18 |
71.59297145 |
72.97695 |
¥8,036 |
+1.90% |
收阴离场 |
| 49 |
2018-08-14 |
2018-08-16 |
70.44147610499999 |
66.4335 |
¥-2.5万 |
-5.72% |
收阴离场 |
| 50 |
2018-08-27 |
2018-08-30 |
68.308706466 |
69.78014999999999 |
¥8,848 |
+2.12% |
收阴离场 |
| 51 |
2018-09-21 |
2018-10-09 |
59.357081783999995 |
58.18 |
¥-8,601 |
-2.01% |
收阴离场 |
| 52 |
2018-10-16 |
2018-10-18 |
57.87515733999999 |
57.8421 |
¥-363 |
-0.09% |
收阴离场 |
| 53 |
2018-11-05 |
2018-11-06 |
66.70662598599999 |
65.934 |
¥-4,834 |
-1.19% |
收阴离场 |
| 54 |
2019-01-11 |
2019-01-14 |
56.27307686 |
55.89405 |
¥-2,889 |
-0.70% |
收阴离场 |
| 55 |
2019-02-11 |
2019-02-18 |
60.148109020999996 |
66.2337 |
¥4.1万 |
+10.08% |
收阴离场 |
| 56 |
2019-02-26 |
2019-03-04 |
67.778017307 |
72.33758999999999 |
¥2.9万 |
+6.70% |
收阴离场 |
| 57 |
2019-05-29 |
2019-05-30 |
62.080618599999994 |
61.1388 |
¥-7,297 |
-1.55% |
收阴离场 |
| 58 |
2019-06-14 |
2019-06-17 |
61.479838419999986 |
61.88805 |
¥3,000 |
+0.63% |
收阴离场 |
| 59 |
2019-06-21 |
2019-06-25 |
65.48503962 |
66.06387 |
¥4,025 |
+0.85% |
收阴离场 |
| 60 |
2019-07-29 |
2019-07-30 |
66.90688604599998 |
66.68325 |
¥-1,730 |
-0.36% |
收阴离场 |
| 61 |
2019-08-09 |
2019-08-12 |
67.16722412399999 |
66.66327 |
¥-3,720 |
-0.78% |
收阴离场 |
| 62 |
2019-08-19 |
2019-08-22 |
69.600383853 |
72.91700999999999 |
¥2.2万 |
+4.73% |
收阴离场 |
| 63 |
2019-11-15 |
2019-11-18 |
94.22235822999998 |
93.6063 |
¥-3,350 |
-0.68% |
收阴离场 |
| 64 |
2019-11-29 |
2019-12-02 |
89.0267 |
83.04 |
¥-3.2万 |
-6.75% |
收阴离场 |
| 65 |
2019-12-05 |
2019-12-06 |
86.101812797 |
86.33358 |
¥1,091 |
+0.24% |
收阴离场 |
| 66 |
2020-01-02 |
2020-01-03 |
88.1144264 |
87.93198 |
¥-1,086 |
-0.24% |
收阴离场 |
| 67 |
2020-01-13 |
2020-01-14 |
88.49492051399999 |
87.7122 |
¥-4,207 |
-0.91% |
收阴离场 |
| 68 |
2020-02-06 |
2020-02-10 |
89.566311835 |
88.6113 |
¥-5,006 |
-1.10% |
收阴离场 |
| 69 |
2020-03-26 |
2020-03-30 |
89.01559667 |
89.91 |
¥4,337 |
+0.97% |
收阴离场 |
| 70 |
2020-04-08 |
2020-04-09 |
95.02339847 |
94.69521 |
¥-1,676 |
-0.38% |
收阴离场 |
| 71 |
2020-05-11 |
2020-05-12 |
96.809034 |
93.58632 |
¥-1.5万 |
-3.36% |
收阴离场 |
| 72 |
2020-06-03 |
2020-06-04 |
80.764882198 |
80.49942 |
¥-1,564 |
-0.36% |
收阴离场 |
| 73 |
2020-06-24 |
2020-06-29 |
94.1222282 |
92.30760000000001 |
¥-8,475 |
-1.96% |
收阴离场 |
| 74 |
2020-07-07 |
2020-07-09 |
93.591539041 |
97.0029 |
¥1.6万 |
+3.61% |
收阴离场 |
| 75 |
2020-07-14 |
2020-07-15 |
99.82994 |
99.8001 |
¥-263 |
-0.06% |
收阴离场 |
| 76 |
2020-07-22 |
2020-07-27 |
99.11871669699998 |
94.68522 |
¥-2.0万 |
-4.50% |
收阴离场 |
| 77 |
2020-08-19 |
2020-08-20 |
93.92196813999999 |
92.63727 |
¥-5,906 |
-1.40% |
收阴离场 |
| 78 |
2020-09-30 |
2020-10-09 |
90.50753411699999 |
91.908 |
¥6,315 |
+1.52% |
收阴离场 |
| 79 |
2020-10-29 |
2020-11-02 |
90.80792420699999 |
88.49142 |
¥-1.1万 |
-2.58% |
收阴离场 |
| 80 |
2021-01-08 |
2021-01-11 |
115.269690536 |
112.20768 |
¥-1.1万 |
-2.69% |
收阴离场 |
| 81 |
2021-01-25 |
2021-01-26 |
112.926647834 |
110.43945 |
¥-8,821 |
-2.23% |
收阴离场 |
| 82 |
2021-05-19 |
2021-05-20 |
85.72571 |
85.08483 |
¥-3,065 |
-0.78% |
收阴离场 |
| 83 |
2021-09-23 |
2021-09-24 |
48.06241439999999 |
47.652300000000004 |
¥-3,438 |
-0.88% |
收阴离场 |
| 84 |
2021-10-11 |
2021-10-12 |
54.260463256999984 |
53.69625 |
¥-4,120 |
-1.07% |
收阴离场 |
| 85 |
2021-11-02 |
2021-11-03 |
49.57437785299999 |
48.51 |
¥-8,308 |
-2.18% |
收阴离场 |
| 86 |
2021-11-08 |
2021-11-09 |
52.067615599999996 |
49.63032 |
¥-1.8万 |
-4.71% |
收阴离场 |
| 87 |
2021-12-08 |
2021-12-14 |
50.25526205699999 |
50.62 |
¥2,482 |
+0.70% |
收阴离场 |
| 88 |
2022-04-18 |
2022-04-20 |
33.94408016999999 |
33.2667 |
¥-7,217 |
-2.02% |
收阴离场 |
| 89 |
2022-05-05 |
2022-05-10 |
29.508319840999995 |
28.48149 |
¥-1.2万 |
-3.51% |
收阴离场 |
| 90 |
2022-05-30 |
2022-05-31 |
29.86878794899999 |
29.4705 |
¥-4,641 |
-1.36% |
收阴离场 |
| 91 |
2022-06-09 |
2022-06-10 |
31.941479569999995 |
30.69 |
¥-1.3万 |
-3.95% |
收阴离场 |
| 92 |
2022-06-16 |
2022-06-17 |
32.752532812999995 |
32.32764 |
¥-4,302 |
-1.33% |
收阴离场 |
| 93 |
2022-06-28 |
2022-06-30 |
35.59622566499999 |
35.764199999999995 |
¥1,399 |
+0.44% |
收阴离场 |
| 94 |
2022-07-05 |
2022-07-06 |
40.642779177 |
40.56939 |
¥-659 |
-0.21% |
收阴离场 |
| 95 |
2022-07-25 |
2022-07-26 |
39.05071169999999 |
38.471489999999996 |
¥-4,844 |
-1.51% |
收阴离场 |
| 96 |
2022-08-08 |
2022-08-09 |
38.229645454 |
37.962 |
¥-2,288 |
-0.73% |
收阴离场 |
| 97 |
2022-09-14 |
2022-09-16 |
35.135627527 |
35.4645 |
¥2,800 |
+0.91% |
收阴离场 |
| 98 |
2022-10-18 |
2022-10-19 |
39.60142686499999 |
39.41055 |
¥-1,601 |
-0.51% |
收阴离场 |
| 99 |
2022-11-03 |
2022-11-07 |
41.60402746499999 |
41.70825 |
¥679 |
+0.22% |
收阴离场 |
| 100 |
2022-12-27 |
2022-12-28 |
37.901367 |
36.95301 |
¥-7,963 |
-2.53% |
收阴离场 |
| 101 |
2023-01-03 |
2023-01-04 |
38.670217585999985 |
38.591370000000005 |
¥-714 |
-0.23% |
收阴离场 |
| 102 |
2023-03-02 |
2023-03-03 |
43.546550047000004 |
43.116839999999996 |
¥-3,054 |
-1.02% |
收阴离场 |
| 103 |
2023-03-24 |
2023-03-27 |
42.65539278 |
41.658300000000004 |
¥-7,168 |
-2.37% |
收阴离场 |
| 104 |
2023-05-05 |
2023-05-08 |
49.44420881399999 |
47.42253 |
¥-1.2万 |
-4.12% |
收阴离场 |
| 105 |
2023-06-16 |
2023-06-20 |
46.86085403999999 |
46.92303 |
¥289 |
+0.10% |
收阴离场 |
| 106 |
2023-07-03 |
2023-07-04 |
47.934376 |
47.2527 |
¥-4,106 |
-1.45% |
收阴离场 |
| 107 |
2023-07-27 |
2023-07-28 |
48.39284349899999 |
47.83212 |
¥-3,335 |
-1.19% |
收阴离场 |
| 108 |
2023-09-19 |
2023-09-21 |
44.417681308000006 |
44.30565000000001 |
¥-777 |
-0.28% |
收阴离场 |
| 109 |
2023-12-01 |
2023-12-04 |
48.012349385 |
46.51344 |
¥-8,623 |
-3.15% |
收阴离场 |
| 110 |
2024-01-02 |
2024-01-03 |
45.298825572 |
44.16579 |
¥-6,763 |
-2.53% |
收阴离场 |
| 111 |
2024-02-08 |
2024-02-20 |
41.894404552 |
41.688269999999996 |
¥-1,356 |
-0.52% |
收阴离场 |
| 112 |
2024-02-23 |
2024-02-26 |
42.485171728999994 |
42.167790000000004 |
¥-2,013 |
-0.78% |
收阴离场 |
| 113 |
2024-03-27 |
2024-03-28 |
46.26007385999999 |
45.86409 |
¥-2,254 |
-0.89% |
收阴离场 |
| 114 |
2024-04-30 |
2024-05-06 |
46.450320917 |
46.88307 |
¥2,303 |
+0.90% |
收阴离场 |
| 115 |
2024-06-06 |
2024-06-07 |
43.70675809499999 |
42.94701 |
¥-4,481 |
-1.77% |
收阴离场 |
| 116 |
2024-07-15 |
2024-07-16 |
41.053312299999995 |
40.60935 |
¥-2,782 |
-1.11% |
收阴离场 |
| 117 |
2024-07-19 |
2024-07-24 |
42.13471662399999 |
41.24871 |
¥-5,300 |
-2.13% |
收阴离场 |
| 118 |
2024-08-07 |
2024-08-08 |
42.902867 |
42.11 |
¥-4,591 |
-1.88% |
收阴离场 |
| 119 |
2024-08-23 |
2024-08-26 |
43.736797104 |
43.56639 |
¥-991 |
-0.42% |
收阴离场 |
| 120 |
2024-11-08 |
2024-11-11 |
50.16514503 |
48.94101 |
¥-5,822 |
-2.47% |
收阴离场 |
| 121 |
2025-01-22 |
2025-01-23 |
45.088552509 |
44.505449999999996 |
¥-3,042 |
-1.32% |
收阴离场 |
| 122 |
2025-02-17 |
2025-02-18 |
45.85955373999999 |
45.26469 |
¥-3,042 |
-1.33% |
收阴离场 |
| 123 |
2025-03-07 |
2025-03-10 |
46.41392 |
45.77418 |
¥-3,137 |
-1.41% |
收阴离场 |
| 124 |
2025-03-28 |
2025-04-03 |
48.452921517 |
50.41 |
¥8,933 |
+4.01% |
收阴离场 |
| 125 |
2025-04-24 |
2025-04-28 |
51.03627629099999 |
49.63032 |
¥-6,394 |
-2.78% |
收阴离场 |
| 126 |
2025-05-16 |
2025-05-20 |
53.559553047 |
54.23571 |
¥2,772 |
+1.23% |
收阴离场 |
| 127 |
2025-06-05 |
2025-06-06 |
55.11653 |
53.8461 |
¥-5,275 |
-2.33% |
收阴离场 |
| 128 |
2025-06-25 |
2025-06-27 |
52.21781064499999 |
51.85809 |
¥-1,576 |
-0.72% |
收阴离场 |
| 129 |
2025-07-11 |
2025-07-14 |
57.58478025299999 |
56.69325 |
¥-3,452 |
-1.58% |
收阴离场 |
| 130 |
2025-08-25 |
2025-08-27 |
65.06449349399999 |
64.94499 |
¥-459 |
-0.21% |
收阴离场 |
| 131 |
2025-09-02 |
2025-09-03 |
69.89076093999998 |
68.8 |
¥-3,445 |
-1.59% |
收阴离场 |
| 132 |
2025-09-16 |
2025-09-22 |
69.18985072999999 |
70.41950999999999 |
¥3,746 |
+1.75% |
收阴离场 |
| 133 |
2025-10-28 |
2025-10-29 |
65.304805566 |
63.5364 |
¥-5,720 |
-2.74% |
收阴离场 |
| 134 |
2025-12-24 |
2025-12-25 |
61.750189500999994 |
61.15878000000001 |
¥-2,073 |
-0.99% |
收阴离场 |
| 135 |
2026-02-06 |
2026-02-09 |
57.815079322 |
57.69225 |
¥-504 |
-0.24% |
收阴离场 |
| 136 |
2026-03-19 |
2026-03-20 |
56.243037851000004 |
56.13381 |
¥-466 |
-0.22% |
收阴离场 |
| 137 |
2026-09-08 |
2026-09-09 |
46.21386 |
45.5544 |
¥-3,029 |
-1.46% |
收阴离场 |
| 138 |
2026-10-19 |
2026-10-22 |
45.989722779000004 |
47.38257 |
¥6,066 |
+3.00% |
收阴离场 |
| 139 |
2026-11-09 |
2026-11-10 |
50.435126 |
49.150800000000004 |
¥-5,456 |
-2.58% |
收阴离场 |
逐笔成交记录（共 278 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
40.840799999999994 |
24400.0 |
¥99.7万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
41.85 |
24400.0 |
¥1.02M |
|
| 2015-02-11 |
红三兵 |
买入 |
40.94089999999999 |
24900.0 |
¥1.02M |
|
| 2015-02-16 |
收阴离场 |
卖出 |
40.53942 |
24900.0 |
¥1.01M |
|
| 2015-03-12 |
红三兵 |
买入 |
43.673629999999996 |
23100.0 |
¥1.01M |
|
| 2015-03-13 |
收阴离场 |
卖出 |
42.2577 |
23100.0 |
¥97.6万 |
|
| 2015-04-02 |
红三兵 |
买入 |
48.528479999999995 |
20100.0 |
¥97.6万 |
|
| 2015-04-03 |
收阴离场 |
卖出 |
48.03192 |
20100.0 |
¥96.5万 |
|
| 2015-04-13 |
红三兵 |
买入 |
51.050999999999995 |
18800.0 |
¥96.0万 |
|
| 2015-04-15 |
收阴离场 |
卖出 |
52.986959999999996 |
18800.0 |
¥99.6万 |
|
| 2015-05-13 |
红三兵 |
买入 |
59.2592 |
16900.0 |
¥1.00M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
57.642300000000006 |
16900.0 |
¥97.4万 |
|
| 2015-05-28 |
红三兵 |
买入 |
66.56649999999999 |
14400.0 |
¥95.9万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
60.90903 |
14400.0 |
¥87.7万 |
|
| 2015-07-14 |
红三兵 |
买入 |
46.62657999999999 |
18600.0 |
¥86.8万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
44.8551 |
18600.0 |
¥83.4万 |
|
| 2015-07-24 |
红三兵 |
买入 |
46.16611999999999 |
18600.0 |
¥85.9万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
43.4565 |
18600.0 |
¥80.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
47.95790999999999 |
16800.0 |
¥80.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
46.10385 |
16800.0 |
¥77.4万 |
|
| 2015-08-28 |
红三兵 |
买入 |
43.123079999999995 |
17800.0 |
¥76.8万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
41.958 |
17800.0 |
¥74.7万 |
|
| 2015-12-03 |
红三兵 |
买入 |
50.90085 |
14800.0 |
¥75.4万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
49.95 |
14800.0 |
¥73.9万 |
|
| 2016-02-03 |
红三兵 |
买入 |
44.65460999999999 |
16400.0 |
¥73.3万 |
|
| 2016-02-05 |
收阴离场 |
卖出 |
45.74421 |
16400.0 |
¥75.0万 |
|
| 2016-03-04 |
红三兵 |
买入 |
46.546499999999995 |
16200.0 |
¥75.4万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
46.5534 |
16200.0 |
¥75.4万 |
|
| 2016-03-17 |
红三兵 |
买入 |
48.15810999999999 |
15700.0 |
¥75.6万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
47.71224 |
15700.0 |
¥74.9万 |
|
| 2016-04-19 |
红三兵 |
买入 |
48.2482 |
15500.0 |
¥74.8万 |
|
| 2016-04-20 |
收阴离场 |
卖出 |
47.73222 |
15500.0 |
¥74.0万 |
|
| 2016-05-05 |
红三兵 |
买入 |
47.75 |
15500.0 |
¥74.0万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
47.5524 |
15500.0 |
¥73.7万 |
|
| 2016-05-18 |
红三兵 |
买入 |
47.06702 |
15600.0 |
¥73.4万 |
|
| 2016-05-20 |
收阴离场 |
卖出 |
46.383570000000006 |
15600.0 |
¥72.3万 |
|
| 2016-07-28 |
红三兵 |
买入 |
43.05300999999999 |
16800.0 |
¥72.4万 |
|
| 2016-08-02 |
收阴离场 |
卖出 |
43.04 |
16800.0 |
¥72.3万 |
|
| 2016-08-30 |
红三兵 |
买入 |
44.29425 |
16300.0 |
¥72.2万 |
|
| 2016-08-31 |
收阴离场 |
卖出 |
43.24671 |
16300.0 |
¥70.5万 |
|
| 2016-09-05 |
红三兵 |
买入 |
44.6446 |
15900.0 |
¥71.0万 |
|
| 2016-09-06 |
收阴离场 |
卖出 |
44.00595 |
15900.0 |
¥69.9万 |
|
| 2016-10-11 |
红三兵 |
买入 |
45.285239999999995 |
15400.0 |
¥69.8万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
45.5 |
15400.0 |
¥70.0万 |
|
| 2016-11-18 |
红三兵 |
买入 |
45.96 |
15300.0 |
¥70.3万 |
|
| 2016-11-21 |
收阴离场 |
卖出 |
45.59436 |
15300.0 |
¥69.7万 |
|
| 2016-12-02 |
红三兵 |
买入 |
47.01697 |
14800.0 |
¥69.6万 |
|
| 2016-12-08 |
收阴离场 |
卖出 |
47.94201 |
14800.0 |
¥70.9万 |
|
| 2017-01-06 |
红三兵 |
买入 |
46.58654 |
15200.0 |
¥70.8万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
45.86409 |
15200.0 |
¥69.7万 |
|
| 2017-01-20 |
红三兵 |
买入 |
47.00695999999999 |
14800.0 |
¥69.6万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
46.8531 |
14800.0 |
¥69.3万 |
|
| 2017-03-08 |
红三兵 |
买入 |
50.95089999999999 |
13500.0 |
¥68.8万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
51.10884 |
13500.0 |
¥69.0万 |
|
| 2017-03-16 |
红三兵 |
买入 |
52.182129999999994 |
13300.0 |
¥69.4万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
51.79815 |
13300.0 |
¥68.9万 |
|
| 2017-03-22 |
红三兵 |
买入 |
53.55349999999999 |
12900.0 |
¥69.1万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
53.646300000000004 |
12900.0 |
¥69.2万 |
|
| 2017-04-25 |
红三兵 |
买入 |
56.17611999999999 |
12200.0 |
¥68.6万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
55.45449000000001 |
12200.0 |
¥67.6万 |
|
| 2017-05-08 |
红三兵 |
买入 |
54.66461 |
12500.0 |
¥68.4万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
54.4455 |
12500.0 |
¥68.0万 |
|
| 2017-05-15 |
红三兵 |
买入 |
56.156099999999995 |
12100.0 |
¥68.0万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
57.242700000000006 |
12100.0 |
¥69.2万 |
|
| 2017-06-09 |
红三兵 |
买入 |
51.40134999999999 |
13500.0 |
¥69.4万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
51.10884 |
13500.0 |
¥69.0万 |
|
| 2017-07-20 |
红三兵 |
买入 |
50.330279999999995 |
13600.0 |
¥68.5万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
49.87008 |
13600.0 |
¥67.8万 |
|
| 2017-07-27 |
红三兵 |
买入 |
50.29024 |
13500.0 |
¥67.9万 |
|
| 2017-08-01 |
收阴离场 |
卖出 |
51.12882 |
13500.0 |
¥69.0万 |
|
| 2017-09-05 |
红三兵 |
买入 |
58.17811999999999 |
11800.0 |
¥68.7万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
57.4425 |
11800.0 |
¥67.8万 |
|
| 2017-09-20 |
红三兵 |
买入 |
58.82877 |
11600.0 |
¥68.3万 |
|
| 2017-09-22 |
收阴离场 |
卖出 |
57.94199999999999 |
11600.0 |
¥67.2万 |
|
| 2017-11-03 |
红三兵 |
买入 |
69.4694 |
9700.0 |
¥67.4万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
71.64828 |
9700.0 |
¥69.5万 |
|
| 2018-01-11 |
红三兵 |
买入 |
74.67459999999998 |
9200.0 |
¥68.7万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
74.19573 |
9200.0 |
¥68.2万 |
|
| 2018-01-24 |
红三兵 |
买入 |
76.90682999999999 |
8900.0 |
¥68.5万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
76.00392 |
8900.0 |
¥67.6万 |
|
| 2018-02-26 |
红三兵 |
买入 |
73.5735 |
9200.0 |
¥67.7万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
73.4265 |
9200.0 |
¥67.5万 |
|
| 2018-04-13 |
红三兵 |
买入 |
85.88579999999999 |
7900.0 |
¥67.9万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
81.56835000000001 |
7900.0 |
¥64.4万 |
|
| 2018-04-23 |
红三兵 |
买入 |
84.05396999999999 |
7600.0 |
¥63.9万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
82.91700000000002 |
7600.0 |
¥63.0万 |
|
| 2018-05-10 |
红三兵 |
买入 |
86.90681999999998 |
7300.0 |
¥63.5万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
89.91 |
7300.0 |
¥65.6万 |
|
| 2018-05-29 |
红三兵 |
买入 |
100.35025 |
6400.0 |
¥64.2万 |
|
| 2018-05-30 |
收阴离场 |
卖出 |
71.47845 |
6400.0 |
¥45.7万 |
|
| 2018-06-07 |
红三兵 |
买入 |
82.53245 |
5700.0 |
¥47.1万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
81.3186 |
5700.0 |
¥46.3万 |
|
| 2018-06-27 |
红三兵 |
买入 |
80.04996999999999 |
5800.0 |
¥46.4万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
74.8251 |
5800.0 |
¥43.4万 |
|
| 2018-07-11 |
红三兵 |
买入 |
71.57149999999999 |
5900.0 |
¥42.2万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
72.97695 |
5900.0 |
¥43.0万 |
|
| 2018-08-14 |
红三兵 |
买入 |
70.42034999999998 |
6200.0 |
¥43.7万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
66.4335 |
6200.0 |
¥41.2万 |
|
| 2018-08-27 |
红三兵 |
买入 |
68.28822 |
6100.0 |
¥41.7万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
69.78014999999999 |
6100.0 |
¥42.6万 |
|
| 2018-09-21 |
红三兵 |
买入 |
59.33928 |
7200.0 |
¥42.7万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
58.18 |
7200.0 |
¥41.9万 |
|
| 2018-10-16 |
红三兵 |
买入 |
57.85779999999999 |
7200.0 |
¥41.7万 |
|
| 2018-10-18 |
收阴离场 |
卖出 |
57.8421 |
7200.0 |
¥41.6万 |
|
| 2018-11-05 |
红三兵 |
买入 |
66.68661999999999 |
6100.0 |
¥40.7万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
65.934 |
6100.0 |
¥40.2万 |
|
| 2019-01-11 |
红三兵 |
买入 |
56.2562 |
7300.0 |
¥41.1万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
55.89405 |
7300.0 |
¥40.8万 |
|
| 2019-02-11 |
红三兵 |
买入 |
60.130069999999996 |
6700.0 |
¥40.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
66.2337 |
6700.0 |
¥44.4万 |
|
| 2019-02-26 |
红三兵 |
买入 |
67.75769 |
6500.0 |
¥44.1万 |
|
| 2019-03-04 |
收阴离场 |
卖出 |
72.33758999999999 |
6500.0 |
¥47.0万 |
|
| 2019-05-29 |
红三兵 |
买入 |
62.06199999999999 |
7600.0 |
¥47.2万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
61.1388 |
7600.0 |
¥46.5万 |
|
| 2019-06-14 |
红三兵 |
买入 |
61.46139999999999 |
7700.0 |
¥47.3万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
61.88805 |
7700.0 |
¥47.6万 |
|
| 2019-06-21 |
红三兵 |
买入 |
65.4654 |
7200.0 |
¥47.1万 |
|
| 2019-06-25 |
收阴离场 |
卖出 |
66.06387 |
7200.0 |
¥47.6万 |
|
| 2019-07-29 |
红三兵 |
买入 |
66.88681999999999 |
7100.0 |
¥47.5万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
66.68325 |
7100.0 |
¥47.3万 |
|
| 2019-08-09 |
红三兵 |
买入 |
67.14707999999999 |
7100.0 |
¥47.7万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
66.66327 |
7100.0 |
¥47.3万 |
|
| 2019-08-19 |
红三兵 |
买入 |
69.57951 |
6800.0 |
¥47.3万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
72.91700999999999 |
6800.0 |
¥49.6万 |
|
| 2019-11-15 |
红三兵 |
买入 |
94.19409999999998 |
5200.0 |
¥49.0万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
93.6063 |
5200.0 |
¥48.7万 |
|
| 2019-11-29 |
红三兵 |
买入 |
89.0 |
5400.0 |
¥48.1万 |
|
| 2019-12-02 |
收阴离场 |
卖出 |
83.04 |
5400.0 |
¥44.8万 |
|
| 2019-12-05 |
红三兵 |
买入 |
86.07598999999999 |
5300.0 |
¥45.6万 |
|
| 2019-12-06 |
收阴离场 |
卖出 |
86.33358 |
5300.0 |
¥45.7万 |
|
| 2020-01-02 |
红三兵 |
买入 |
88.088 |
5200.0 |
¥45.8万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
87.93198 |
5200.0 |
¥45.7万 |
|
| 2020-01-13 |
红三兵 |
买入 |
88.46837999999998 |
5200.0 |
¥46.0万 |
|
| 2020-01-14 |
收阴离场 |
卖出 |
87.7122 |
5200.0 |
¥45.6万 |
|
| 2020-02-06 |
红三兵 |
买入 |
89.53944999999999 |
5100.0 |
¥45.7万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
88.6113 |
5100.0 |
¥45.2万 |
|
| 2020-03-26 |
红三兵 |
买入 |
88.9889 |
5000.0 |
¥44.5万 |
|
| 2020-03-30 |
收阴离场 |
卖出 |
89.91 |
5000.0 |
¥44.9万 |
|
| 2020-04-08 |
红三兵 |
买入 |
94.9949 |
4700.0 |
¥44.7万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
94.69521 |
4700.0 |
¥44.5万 |
|
| 2020-05-11 |
红三兵 |
买入 |
96.78 |
4600.0 |
¥44.5万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
93.58632 |
4600.0 |
¥43.0万 |
|
| 2020-06-03 |
红三兵 |
买入 |
80.74065999999999 |
5400.0 |
¥43.6万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
80.49942 |
5400.0 |
¥43.5万 |
|
| 2020-06-24 |
红三兵 |
买入 |
94.094 |
4600.0 |
¥43.3万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
92.30760000000001 |
4600.0 |
¥42.4万 |
|
| 2020-07-07 |
红三兵 |
买入 |
93.56347 |
4600.0 |
¥43.1万 |
|
| 2020-07-09 |
收阴离场 |
卖出 |
97.0029 |
4600.0 |
¥44.6万 |
|
| 2020-07-14 |
红三兵 |
买入 |
99.8 |
4400.0 |
¥43.9万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
99.8001 |
4400.0 |
¥43.9万 |
|
| 2020-07-22 |
红三兵 |
买入 |
99.08898999999998 |
4400.0 |
¥43.6万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
94.68522 |
4400.0 |
¥41.6万 |
|
| 2020-08-19 |
红三兵 |
买入 |
93.89379999999998 |
4500.0 |
¥42.3万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
92.63727 |
4500.0 |
¥41.7万 |
|
| 2020-09-30 |
红三兵 |
买入 |
90.48038999999999 |
4600.0 |
¥41.6万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
91.908 |
4600.0 |
¥42.3万 |
|
| 2020-10-29 |
红三兵 |
买入 |
90.78068999999999 |
4600.0 |
¥41.8万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
88.49142 |
4600.0 |
¥40.7万 |
|
| 2021-01-08 |
红三兵 |
买入 |
115.23512 |
3600.0 |
¥41.5万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
112.20768 |
3600.0 |
¥40.4万 |
|
| 2021-01-25 |
红三兵 |
买入 |
112.89277999999999 |
3500.0 |
¥39.5万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
110.43945 |
3500.0 |
¥38.6万 |
|
| 2021-05-19 |
红三兵 |
买入 |
85.7 |
4600.0 |
¥39.4万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
85.08483 |
4600.0 |
¥39.1万 |
|
| 2021-09-23 |
红三兵 |
买入 |
48.047999999999995 |
8100.0 |
¥38.9万 |
|
| 2021-09-24 |
收阴离场 |
卖出 |
47.652300000000004 |
8100.0 |
¥38.6万 |
|
| 2021-10-11 |
红三兵 |
买入 |
54.24418999999998 |
7100.0 |
¥38.5万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
53.69625 |
7100.0 |
¥38.1万 |
|
| 2021-11-02 |
红三兵 |
买入 |
49.559509999999996 |
7700.0 |
¥38.2万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
48.51 |
7700.0 |
¥37.3万 |
|
| 2021-11-08 |
红三兵 |
买入 |
52.05199999999999 |
7200.0 |
¥37.5万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
49.63032 |
7200.0 |
¥35.7万 |
|
| 2021-12-08 |
红三兵 |
买入 |
50.24018999999999 |
7100.0 |
¥35.7万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
50.62 |
7100.0 |
¥35.9万 |
|
| 2022-04-18 |
红三兵 |
买入 |
33.933899999999994 |
10500.0 |
¥35.6万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
33.2667 |
10500.0 |
¥34.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
29.49947 |
11900.0 |
¥35.1万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
28.48149 |
11900.0 |
¥33.9万 |
|
| 2022-05-30 |
红三兵 |
买入 |
29.85982999999999 |
11400.0 |
¥34.1万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
29.4705 |
11400.0 |
¥33.6万 |
|
| 2022-06-09 |
红三兵 |
买入 |
31.931899999999995 |
10400.0 |
¥33.2万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
30.69 |
10400.0 |
¥31.9万 |
|
| 2022-06-16 |
红三兵 |
买入 |
32.742709999999995 |
9900.0 |
¥32.4万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
32.32764 |
9900.0 |
¥32.0万 |
|
| 2022-06-28 |
红三兵 |
买入 |
35.58554999999999 |
8900.0 |
¥31.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
35.764199999999995 |
8900.0 |
¥31.8万 |
|
| 2022-07-05 |
红三兵 |
买入 |
40.63059 |
7700.0 |
¥31.3万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
40.56939 |
7700.0 |
¥31.2万 |
|
| 2022-07-25 |
红三兵 |
买入 |
39.038999999999994 |
8200.0 |
¥32.0万 |
|
| 2022-07-26 |
收阴离场 |
卖出 |
38.471489999999996 |
8200.0 |
¥31.5万 |
|
| 2022-08-08 |
红三兵 |
买入 |
38.21818 |
8200.0 |
¥31.3万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
37.962 |
8200.0 |
¥31.1万 |
|
| 2022-09-14 |
红三兵 |
买入 |
35.12509 |
8800.0 |
¥30.9万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
35.4645 |
8800.0 |
¥31.2万 |
|
| 2022-10-18 |
红三兵 |
买入 |
39.589549999999996 |
7900.0 |
¥31.3万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
39.41055 |
7900.0 |
¥31.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
41.59154999999999 |
7400.0 |
¥30.8万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
41.70825 |
7400.0 |
¥30.9万 |
|
| 2022-12-27 |
红三兵 |
买入 |
37.89 |
8300.0 |
¥31.5万 |
|
| 2022-12-28 |
收阴离场 |
卖出 |
36.95301 |
8300.0 |
¥30.7万 |
|
| 2023-01-03 |
红三兵 |
买入 |
38.65861999999999 |
7900.0 |
¥30.5万 |
|
| 2023-01-04 |
收阴离场 |
卖出 |
38.591370000000005 |
7900.0 |
¥30.5万 |
|
| 2023-03-02 |
红三兵 |
买入 |
43.53349 |
6900.0 |
¥30.0万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
43.116839999999996 |
6900.0 |
¥29.7万 |
|
| 2023-03-24 |
红三兵 |
买入 |
42.642599999999995 |
7100.0 |
¥30.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
41.658300000000004 |
7100.0 |
¥29.6万 |
|
| 2023-05-05 |
红三兵 |
买入 |
49.429379999999995 |
6000.0 |
¥29.7万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
47.42253 |
6000.0 |
¥28.4万 |
|
| 2023-06-16 |
红三兵 |
买入 |
46.846799999999995 |
6000.0 |
¥28.1万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
46.92303 |
6000.0 |
¥28.1万 |
|
| 2023-07-03 |
红三兵 |
买入 |
47.92 |
5900.0 |
¥28.3万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
47.2527 |
5900.0 |
¥27.9万 |
|
| 2023-07-27 |
红三兵 |
买入 |
48.37832999999999 |
5800.0 |
¥28.1万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
47.83212 |
5800.0 |
¥27.7万 |
|
| 2023-09-19 |
红三兵 |
买入 |
44.404360000000004 |
6200.0 |
¥27.5万 |
|
| 2023-09-21 |
收阴离场 |
卖出 |
44.30565000000001 |
6200.0 |
¥27.5万 |
|
| 2023-12-01 |
红三兵 |
买入 |
47.99795 |
5700.0 |
¥27.4万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
46.51344 |
5700.0 |
¥26.5万 |
|
| 2024-01-02 |
红三兵 |
买入 |
45.285239999999995 |
5900.0 |
¥26.7万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
44.16579 |
5900.0 |
¥26.0万 |
|
| 2024-02-08 |
红三兵 |
买入 |
41.88184 |
6200.0 |
¥26.0万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
41.688269999999996 |
6200.0 |
¥25.8万 |
|
| 2024-02-23 |
红三兵 |
买入 |
42.472429999999996 |
6100.0 |
¥25.9万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
42.167790000000004 |
6100.0 |
¥25.7万 |
|
| 2024-03-27 |
红三兵 |
买入 |
46.246199999999995 |
5500.0 |
¥25.4万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
45.86409 |
5500.0 |
¥25.2万 |
|
| 2024-04-30 |
红三兵 |
买入 |
46.436389999999996 |
5500.0 |
¥25.5万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
46.88307 |
5500.0 |
¥25.8万 |
|
| 2024-06-06 |
红三兵 |
买入 |
43.69364999999999 |
5800.0 |
¥25.3万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
42.94701 |
5800.0 |
¥24.9万 |
|
| 2024-07-15 |
红三兵 |
买入 |
41.041 |
6100.0 |
¥25.0万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
40.60935 |
6100.0 |
¥24.8万 |
|
| 2024-07-19 |
红三兵 |
买入 |
42.12208 |
5900.0 |
¥24.9万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
41.24871 |
5900.0 |
¥24.3万 |
|
| 2024-08-07 |
红三兵 |
买入 |
42.89 |
5700.0 |
¥24.5万 |
|
| 2024-08-08 |
收阴离场 |
卖出 |
42.11 |
5700.0 |
¥24.0万 |
|
| 2024-08-23 |
红三兵 |
买入 |
43.723679999999995 |
5400.0 |
¥23.6万 |
|
| 2024-08-26 |
收阴离场 |
卖出 |
43.56639 |
5400.0 |
¥23.5万 |
|
| 2024-11-08 |
红三兵 |
买入 |
50.150099999999995 |
4700.0 |
¥23.6万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
48.94101 |
4700.0 |
¥23.0万 |
|
| 2025-01-22 |
红三兵 |
买入 |
45.07503 |
5100.0 |
¥23.0万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
44.505449999999996 |
5100.0 |
¥22.7万 |
|
| 2025-02-17 |
红三兵 |
买入 |
45.84579999999999 |
5000.0 |
¥22.9万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
45.26469 |
5000.0 |
¥22.6万 |
|
| 2025-03-07 |
红三兵 |
买入 |
46.4 |
4800.0 |
¥22.3万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
45.77418 |
4800.0 |
¥22.0万 |
|
| 2025-03-28 |
红三兵 |
买入 |
48.43839 |
4600.0 |
¥22.3万 |
|
| 2025-04-03 |
收阴离场 |
卖出 |
50.41 |
4600.0 |
¥23.2万 |
|
| 2025-04-24 |
红三兵 |
买入 |
51.02096999999999 |
4500.0 |
¥23.0万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
49.63032 |
4500.0 |
¥22.3万 |
|
| 2025-05-16 |
红三兵 |
买入 |
53.54349 |
4200.0 |
¥22.5万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
54.23571 |
4200.0 |
¥22.8万 |
|
| 2025-06-05 |
红三兵 |
买入 |
55.1 |
4100.0 |
¥22.6万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
53.8461 |
4100.0 |
¥22.1万 |
|
| 2025-06-25 |
红三兵 |
买入 |
52.202149999999996 |
4200.0 |
¥21.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
51.85809 |
4200.0 |
¥21.8万 |
|
| 2025-07-11 |
红三兵 |
买入 |
57.56750999999999 |
3800.0 |
¥21.9万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
56.69325 |
3800.0 |
¥21.5万 |
|
| 2025-08-25 |
红三兵 |
买入 |
65.04498 |
3300.0 |
¥21.5万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
64.94499 |
3300.0 |
¥21.4万 |
|
| 2025-09-02 |
红三兵 |
买入 |
69.86979999999998 |
3100.0 |
¥21.7万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
68.8 |
3100.0 |
¥21.3万 |
|
| 2025-09-16 |
红三兵 |
买入 |
69.16909999999999 |
3100.0 |
¥21.4万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
70.41950999999999 |
3100.0 |
¥21.8万 |
|
| 2025-10-28 |
红三兵 |
买入 |
65.28522 |
3200.0 |
¥20.9万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
63.5364 |
3200.0 |
¥20.3万 |
|
| 2025-12-24 |
红三兵 |
买入 |
61.731669999999994 |
3400.0 |
¥21.0万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
61.15878000000001 |
3400.0 |
¥20.8万 |
|
| 2026-02-06 |
红三兵 |
买入 |
57.79774 |
3600.0 |
¥20.8万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
57.69225 |
3600.0 |
¥20.8万 |
|
| 2026-03-19 |
红三兵 |
买入 |
56.226169999999996 |
3700.0 |
¥20.8万 |
|
| 2026-03-20 |
收阴离场 |
卖出 |
56.13381 |
3700.0 |
¥20.8万 |
|
| 2026-09-08 |
红三兵 |
买入 |
46.2 |
4500.0 |
¥20.8万 |
|
| 2026-09-09 |
收阴离场 |
卖出 |
45.5544 |
4500.0 |
¥20.5万 |
|
| 2026-10-19 |
红三兵 |
买入 |
45.97593 |
4400.0 |
¥20.2万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
47.38257 |
4400.0 |
¥20.8万 |
|
| 2026-11-09 |
红三兵 |
买入 |
50.42 |
4200.0 |
¥21.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
49.150800000000004 |
4200.0 |
¥20.6万 |
|