600233 圆通速递 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.0万
策略: 红三兵
K线 & 交易信号（策略收益 -59.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 124 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-25 |
11.725226513 |
12.287700000000001 |
¥4.7万 |
+4.77% |
收阴离场 |
| 2 |
2015-03-06 |
2015-03-09 |
13.317293990000001 |
13.036950000000001 |
¥-2.2万 |
-2.13% |
收阴离场 |
| 3 |
2015-03-17 |
2015-03-23 |
14.508841346999999 |
16.89309 |
¥16.8万 |
+16.40% |
收阴离场 |
| 4 |
2015-04-07 |
2015-04-10 |
21.277631375 |
21.16881 |
¥-6,427 |
-0.54% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-27 |
22.32899669 |
22.0779 |
¥-1.4万 |
-1.15% |
收阴离场 |
| 6 |
2015-05-05 |
2015-05-06 |
22.50675 |
22.13784 |
¥-1.9万 |
-1.67% |
收阴离场 |
| 7 |
2015-05-11 |
2015-05-14 |
25.032507499999998 |
26.373600000000003 |
¥6.1万 |
+5.33% |
收阴离场 |
| 8 |
2015-06-04 |
2015-06-05 |
26.808040000000002 |
25.5744 |
¥-5.6万 |
-4.63% |
收阴离场 |
| 9 |
2015-07-31 |
2015-08-03 |
16.621584979999998 |
15.7842 |
¥-5.3万 |
-5.07% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-17 |
17.943301376 |
18.1818 |
¥1.4万 |
+1.30% |
收阴离场 |
| 11 |
2015-08-31 |
2015-09-01 |
15.554665 |
14.865120000000003 |
¥-5.0万 |
-4.46% |
收阴离场 |
| 12 |
2015-09-10 |
2015-09-11 |
15.389985610999998 |
15.2847 |
¥-7,416 |
-0.71% |
收阴离场 |
| 13 |
2015-10-14 |
2015-10-15 |
16.461376932 |
15.89409 |
¥-3.7万 |
-3.48% |
收阴离场 |
| 14 |
2015-10-27 |
2015-10-28 |
16.755025 |
16.37361 |
¥-2.3万 |
-2.31% |
收阴离场 |
| 15 |
2015-11-02 |
2015-11-03 |
17.522755249999996 |
18.031950000000002 |
¥2.7万 |
+2.88% |
收阴离场 |
| 16 |
2015-11-20 |
2015-11-24 |
20.786994228 |
21.23874 |
¥2.2万 |
+2.14% |
收阴离场 |
| 17 |
2015-11-27 |
2015-11-30 |
24.031207199999997 |
21.90807 |
¥-9.2万 |
-8.86% |
收阴离场 |
| 18 |
2015-12-28 |
2015-12-29 |
25.312871584 |
24.715259999999997 |
¥-2.3万 |
-2.39% |
收阴离场 |
| 19 |
2016-05-24 |
2016-05-26 |
17.352534198999997 |
17.43255 |
¥4,031 |
+0.43% |
收阴离场 |
| 20 |
2016-06-03 |
2016-06-06 |
17.833158342999997 |
17.7822 |
¥-2,967 |
-0.32% |
收阴离场 |
| 21 |
2016-06-30 |
2016-07-04 |
18.684263597999998 |
18.53145 |
¥-7,855 |
-0.85% |
收阴离场 |
| 22 |
2016-08-17 |
2016-08-19 |
20.887124257999997 |
20.60937 |
¥-1.3万 |
-1.36% |
收阴离场 |
| 23 |
2016-08-26 |
2016-08-30 |
22.429126719999996 |
23.15682 |
¥2.9万 |
+3.21% |
收阴离场 |
| 24 |
2016-09-22 |
2016-09-26 |
28.086473415 |
31.05891 |
¥9.7万 |
+10.55% |
收阴离场 |
| 25 |
2016-10-12 |
2016-10-13 |
33.91017 |
32.49747 |
¥-4.3万 |
-4.19% |
收阴离场 |
| 26 |
2016-10-19 |
2016-10-21 |
33.31326098099999 |
34.4655 |
¥3.4万 |
+3.43% |
收阴离场 |
| 27 |
2016-11-02 |
2016-12-06 |
34.735107406999994 |
30.81 |
¥-11.7万 |
-11.33% |
收阴离场 |
| 28 |
2017-01-05 |
2017-01-09 |
26.013781793999996 |
26.56341 |
¥1.9万 |
+2.08% |
收阴离场 |
| 29 |
2017-01-25 |
2017-02-03 |
24.742130412999998 |
25.96401 |
¥4.5万 |
+4.91% |
收阴离场 |
| 30 |
2017-03-01 |
2017-03-02 |
29.308059780999997 |
27.18279 |
¥-7.1万 |
-7.28% |
收阴离场 |
| 31 |
2017-06-08 |
2017-06-09 |
19.585873999999997 |
19.420560000000002 |
¥-7,924 |
-0.87% |
收阴离场 |
| 32 |
2017-06-16 |
2017-06-19 |
20.076020999999997 |
19.76 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 33 |
2017-08-17 |
2017-08-22 |
18.073470415 |
18.59139 |
¥2.5万 |
+2.83% |
收阴离场 |
| 34 |
2017-08-28 |
2017-08-31 |
18.954614679 |
18.8811 |
¥-3,777 |
-0.42% |
收阴离场 |
| 35 |
2017-09-21 |
2017-09-25 |
21.758255519 |
20.7792 |
¥-4.0万 |
-4.53% |
收阴离场 |
| 36 |
2017-09-29 |
2017-10-10 |
21.718203507 |
22.01796 |
¥1.2万 |
+1.35% |
收阴离场 |
| 37 |
2017-11-03 |
2017-11-06 |
21.768268521999996 |
21.31866 |
¥-1.8万 |
-2.09% |
收阴离场 |
| 38 |
2018-01-04 |
2018-01-08 |
17.262417171999996 |
17.3 |
¥1,613 |
+0.19% |
收阴离场 |
| 39 |
2018-03-09 |
2018-03-13 |
18.323795489999995 |
18.13185 |
¥-9,238 |
-1.08% |
收阴离场 |
| 40 |
2018-04-02 |
2018-04-03 |
16.421324919999996 |
15.993990000000002 |
¥-2.2万 |
-2.63% |
收阴离场 |
| 41 |
2018-04-12 |
2018-04-13 |
16.080882818 |
15.724260000000003 |
¥-1.9万 |
-2.25% |
收阴离场 |
| 42 |
2018-07-11 |
2018-07-18 |
12.065668614999998 |
12.33765 |
¥1.8万 |
+2.22% |
收阴离场 |
| 43 |
2018-08-14 |
2018-08-15 |
13.046942908999997 |
12.89709 |
¥-9,792 |
-1.18% |
收阴离场 |
| 44 |
2018-08-28 |
2018-08-29 |
12.716513809999999 |
12.497489999999999 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 45 |
2018-09-27 |
2018-09-28 |
13.006890896999998 |
12.89709 |
¥-6,843 |
-0.87% |
收阴离场 |
| 46 |
2018-10-24 |
2018-10-30 |
10.623796182999998 |
10.61937 |
¥-572 |
-0.07% |
收阴离场 |
| 47 |
2018-11-05 |
2018-11-06 |
11.404810416999998 |
11.2887 |
¥-8,377 |
-1.05% |
收阴离场 |
| 48 |
2018-12-05 |
2018-12-07 |
10.383484110999998 |
10.2897 |
¥-7,207 |
-0.93% |
收阴离场 |
| 49 |
2019-01-09 |
2019-01-11 |
10.143172038999998 |
10.16 |
¥1,061 |
+0.14% |
收阴离场 |
| 50 |
2019-01-16 |
2019-01-28 |
10.653835191999999 |
11.79 |
¥8.3万 |
+10.63% |
收阴离场 |
| 51 |
2019-02-21 |
2019-02-22 |
13.20396 |
12.97701 |
¥-1.5万 |
-1.75% |
收阴离场 |
| 52 |
2019-04-02 |
2019-04-08 |
13.857996151999998 |
14.17581 |
¥1.9万 |
+2.26% |
收阴离场 |
| 53 |
2019-05-14 |
2019-05-15 |
12.41612372 |
12.36 |
¥-4,200 |
-0.48% |
收阴离场 |
| 54 |
2019-05-30 |
2019-06-04 |
12.946812879 |
12.73725 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 55 |
2019-07-26 |
2019-07-30 |
12.215863659999998 |
12.687299999999999 |
¥3.3万 |
+3.83% |
收阴离场 |
| 56 |
2019-10-09 |
2019-10-11 |
11.635109485999998 |
11.80818 |
¥1.3万 |
+1.46% |
收阴离场 |
| 57 |
2019-11-06 |
2019-11-08 |
12.966838884999998 |
13.25673 |
¥2.0万 |
+2.20% |
收阴离场 |
| 58 |
2019-11-28 |
2019-12-03 |
12.476201738 |
12.357629999999999 |
¥-8,951 |
-0.98% |
收阴离场 |
| 59 |
2019-12-31 |
2020-01-07 |
12.656435792 |
12.64734 |
¥-924 |
-0.10% |
收阴离场 |
| 60 |
2020-01-22 |
2020-01-23 |
14.208451256999998 |
13.986 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 61 |
2020-02-07 |
2020-02-10 |
15.840570746 |
15.294690000000001 |
¥-3.1万 |
-3.48% |
收阴离场 |
| 62 |
2020-03-26 |
2020-03-27 |
11.234589366 |
11.22876 |
¥-701 |
-0.08% |
收阴离场 |
| 63 |
2020-06-10 |
2020-06-12 |
15.790505730999998 |
15.494489999999999 |
¥-1.6万 |
-1.90% |
收阴离场 |
| 64 |
2020-07-08 |
2020-07-09 |
15.930687772999997 |
15.794190000000002 |
¥-7,471 |
-0.89% |
收阴离场 |
| 65 |
2020-07-30 |
2020-07-31 |
15.660336691999998 |
15.41457 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 66 |
2020-09-03 |
2020-09-04 |
18.023405399999998 |
16.52346 |
¥-6.7万 |
-8.35% |
收阴离场 |
| 67 |
2020-12-03 |
2020-12-04 |
13.337319995999998 |
13.246739999999999 |
¥-5,361 |
-0.71% |
收阴离场 |
| 68 |
2021-01-06 |
2021-01-07 |
12.653795 |
12.287700000000001 |
¥-2.2万 |
-2.92% |
收阴离场 |
| 69 |
2021-01-18 |
2021-01-19 |
12.0036 |
11.938049999999999 |
¥-4,196 |
-0.58% |
收阴离场 |
| 70 |
2021-04-29 |
2021-05-07 |
11.41482342 |
11.5884 |
¥1.1万 |
+1.49% |
收阴离场 |
| 71 |
2021-06-30 |
2021-07-01 |
10.10303 |
10.029959999999999 |
¥-5,546 |
-0.75% |
收阴离场 |
| 72 |
2021-07-08 |
2021-07-09 |
10.013003 |
9.91008 |
¥-7,656 |
-1.06% |
收阴离场 |
| 73 |
2021-08-03 |
2021-08-04 |
9.392196813999998 |
9.31068 |
¥-6,467 |
-0.90% |
收阴离场 |
| 74 |
2021-09-07 |
2021-09-09 |
11.655135492 |
11.30868 |
¥-2.1万 |
-3.00% |
收阴离场 |
| 75 |
2021-09-24 |
2021-09-29 |
14.128347232999996 |
13.816170000000001 |
¥-1.5万 |
-2.24% |
收阴离场 |
| 76 |
2021-11-22 |
2021-11-23 |
17.022105099999997 |
16.69329 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 77 |
2021-12-27 |
2021-12-29 |
17.442651226 |
16.91307 |
¥-2.0万 |
-3.07% |
收阴离场 |
| 78 |
2022-01-05 |
2022-01-06 |
17.282443177999998 |
17.06292 |
¥-8,402 |
-1.30% |
收阴离场 |
| 79 |
2022-02-10 |
2022-02-11 |
16.741741016 |
16.4835 |
¥-1.0万 |
-1.57% |
收阴离场 |
| 80 |
2022-04-15 |
2022-04-18 |
16.942001076 |
16.34364 |
¥-2.2万 |
-3.56% |
收阴离场 |
| 81 |
2022-06-01 |
2022-06-02 |
20.046032005999997 |
19.22076 |
¥-2.5万 |
-4.15% |
收阴离场 |
| 82 |
2022-06-13 |
2022-06-14 |
21.557995459 |
20.88909 |
¥-1.8万 |
-3.13% |
收阴离场 |
| 83 |
2022-07-21 |
2022-07-25 |
19.805719934 |
19.82016 |
¥242 |
+0.04% |
收阴离场 |
| 84 |
2022-08-03 |
2022-08-04 |
20.005979993999993 |
19.66032 |
¥-9,914 |
-1.76% |
收阴离场 |
| 85 |
2022-08-19 |
2022-08-22 |
21.347722395999998 |
21.04893 |
¥-7,933 |
-1.43% |
收阴离场 |
| 86 |
2022-09-14 |
2022-09-16 |
21.72821651 |
21.738239999999998 |
¥87 |
+0.02% |
收阴离场 |
| 87 |
2022-11-18 |
2022-11-25 |
19.525355849999997 |
19.380599999999994 |
¥-4,171 |
-0.77% |
收阴离场 |
| 88 |
2022-12-08 |
2022-12-12 |
21.507930444 |
21.258720000000004 |
¥-6,441 |
-1.19% |
收阴离场 |
| 89 |
2023-01-16 |
2023-01-17 |
21.386414000000002 |
20.988989999999998 |
¥-1.0万 |
-1.89% |
收阴离场 |
| 90 |
2023-02-27 |
2023-03-01 |
18.343821495999997 |
18.1818 |
¥-4,790 |
-0.91% |
收阴离场 |
| 91 |
2023-04-06 |
2023-04-07 |
18.554094559 |
18.47151 |
¥-2,476 |
-0.47% |
收阴离场 |
| 92 |
2023-06-16 |
2023-06-19 |
15.470089634999997 |
15.10488 |
¥-1.2万 |
-2.39% |
收阴离场 |
| 93 |
2023-07-31 |
2023-08-07 |
15.710401706999995 |
15.684299999999999 |
¥-992 |
-0.20% |
收阴离场 |
| 94 |
2023-09-01 |
2023-09-07 |
15.089595520999998 |
15.45453 |
¥1.2万 |
+2.39% |
收阴离场 |
| 95 |
2023-12-13 |
2023-12-14 |
12.396097713999998 |
12.15 |
¥-1.0万 |
-2.01% |
收阴离场 |
| 96 |
2023-12-26 |
2023-12-27 |
12.125746632999999 |
11.968020000000001 |
¥-6,743 |
-1.33% |
收阴离场 |
| 97 |
2024-01-12 |
2024-01-16 |
11.975551587999998 |
11.968020000000001 |
¥-465 |
-0.09% |
收阴离场 |
| 98 |
2024-01-26 |
2024-01-29 |
11.955525581999998 |
11.62836 |
¥-1.4万 |
-2.77% |
收阴离场 |
| 99 |
2024-02-22 |
2024-02-27 |
12.536279755999997 |
12.7872 |
¥9,562 |
+1.97% |
收阴离场 |
| 100 |
2024-03-14 |
2024-03-19 |
14.859296451999997 |
14.72526 |
¥-4,611 |
-0.93% |
收阴离场 |
| 101 |
2024-04-02 |
2024-04-09 |
15.700388703999998 |
15.974010000000002 |
¥8,387 |
+1.71% |
收阴离场 |
| 102 |
2024-10-25 |
2024-10-28 |
18.033418403 |
17.23275 |
¥-2.2万 |
-4.47% |
收阴离场 |
| 103 |
2024-11-08 |
2024-11-11 |
17.352534198999994 |
17.082900000000002 |
¥-7,556 |
-1.58% |
收阴离场 |
| 104 |
2024-12-27 |
2024-12-31 |
14.588945371 |
14.365620000000002 |
¥-7,307 |
-1.56% |
收阴离场 |
| 105 |
2025-02-05 |
2025-02-06 |
13.797918133999998 |
13.45 |
¥-1.2万 |
-2.55% |
收阴离场 |
| 106 |
2025-03-13 |
2025-03-18 |
13.567619064999999 |
13.80618 |
¥7,642 |
+1.73% |
收阴离场 |
| 107 |
2025-04-14 |
2025-04-21 |
12.936799875999998 |
13.11687 |
¥6,253 |
+1.36% |
收阴离场 |
| 108 |
2025-07-22 |
2025-07-24 |
14.078282217999998 |
14.33565 |
¥8,326 |
+1.80% |
收阴离场 |
| 109 |
2025-08-11 |
2025-08-12 |
16.871910055 |
16.353630000000003 |
¥-1.5万 |
-3.10% |
收阴离场 |
| 110 |
2025-11-21 |
2025-11-25 |
16.581532967999998 |
16.7832 |
¥5,388 |
+1.19% |
收阴离场 |
| 111 |
2025-12-05 |
2025-12-08 |
17.412612217 |
17.36262 |
¥-1,468 |
-0.32% |
收阴离场 |
| 112 |
2026-01-06 |
2026-01-08 |
16.551493959000002 |
16.2837 |
¥-7,635 |
-1.65% |
收阴离场 |
| 113 |
2026-01-13 |
2026-01-14 |
16.942001076 |
16.87311 |
¥-1,982 |
-0.44% |
收阴离场 |
| 114 |
2026-02-06 |
2026-02-11 |
17.923275369999995 |
17.89209 |
¥-910 |
-0.20% |
收阴离场 |
| 115 |
2026-03-09 |
2026-03-13 |
19.12483573 |
19.85 |
¥1.7万 |
+3.76% |
收阴离场 |
| 116 |
2026-03-27 |
2026-03-31 |
20.076071015 |
20.62935 |
¥1.3万 |
+2.73% |
收阴离场 |
| 117 |
2026-04-24 |
2026-04-27 |
22.409100713999997 |
21.90807 |
¥-1.1万 |
-2.27% |
收阴离场 |
| 118 |
2026-07-23 |
2026-07-27 |
17.723015309999997 |
17.30268 |
¥-1.1万 |
-2.40% |
收阴离场 |
| 119 |
2026-09-14 |
2026-09-15 |
17.873210355 |
17.24274 |
¥-1.6万 |
-3.56% |
收阴离场 |
| 120 |
2026-09-22 |
2026-09-23 |
18.283743477999998 |
17.63 |
¥-1.6万 |
-3.60% |
收阴离场 |
| 121 |
2026-09-29 |
2026-09-30 |
18.113522426999996 |
17.862119999999997 |
¥-6,060 |
-1.42% |
收阴离场 |
| 122 |
2026-10-20 |
2026-10-21 |
17.602859273999997 |
16.59339 |
¥-2.4万 |
-5.76% |
收阴离场 |
| 123 |
2026-10-26 |
2026-10-29 |
17.322495189999998 |
17.29269 |
¥-805 |
-0.20% |
收阴离场 |
| 124 |
2026-11-05 |
2026-11-10 |
18.393886510999998 |
18.521459999999998 |
¥2,636 |
+0.66% |
收阴离场 |
逐笔成交记录（共 248 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
11.72171 |
84900.0 |
¥99.5万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
12.287700000000001 |
84900.0 |
¥1.04M |
|
| 2015-03-06 |
红三兵 |
买入 |
13.3133 |
78500.0 |
¥1.05M |
|
| 2015-03-09 |
收阴离场 |
卖出 |
13.036950000000001 |
78500.0 |
¥1.02M |
|
| 2015-03-17 |
红三兵 |
买入 |
14.504489999999999 |
70500.0 |
¥1.02M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
16.89309 |
70500.0 |
¥1.19M |
|
| 2015-04-07 |
红三兵 |
买入 |
21.27125 |
55800.0 |
¥1.19M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
21.16881 |
55800.0 |
¥1.18M |
|
| 2015-04-24 |
红三兵 |
买入 |
22.3223 |
53000.0 |
¥1.18M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
22.0779 |
53000.0 |
¥1.17M |
|
| 2015-05-05 |
红三兵 |
买入 |
22.5 |
51600.0 |
¥1.16M |
|
| 2015-05-06 |
收阴离场 |
卖出 |
22.13784 |
51600.0 |
¥1.14M |
|
| 2015-05-11 |
红三兵 |
买入 |
25.025 |
46000.0 |
¥1.15M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
26.373600000000003 |
46000.0 |
¥1.21M |
|
| 2015-06-04 |
红三兵 |
买入 |
26.8 |
44900.0 |
¥1.20M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
25.5744 |
44900.0 |
¥1.15M |
|
| 2015-07-31 |
红三兵 |
买入 |
16.6166 |
63400.0 |
¥1.05M |
|
| 2015-08-03 |
收阴离场 |
卖出 |
15.7842 |
63400.0 |
¥1.00M |
|
| 2015-08-11 |
红三兵 |
买入 |
17.93792 |
61200.0 |
¥1.10M |
|
| 2015-08-17 |
收阴离场 |
卖出 |
18.1818 |
61200.0 |
¥1.11M |
|
| 2015-08-31 |
红三兵 |
买入 |
15.55 |
71600.0 |
¥1.11M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
14.865120000000003 |
71600.0 |
¥1.06M |
|
| 2015-09-10 |
红三兵 |
买入 |
15.385369999999998 |
67500.0 |
¥1.04M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
15.2847 |
67500.0 |
¥1.03M |
|
| 2015-10-14 |
红三兵 |
买入 |
16.45644 |
64300.0 |
¥1.06M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
15.89409 |
64300.0 |
¥1.02M |
|
| 2015-10-27 |
红三兵 |
买入 |
16.75 |
60700.0 |
¥1.02M |
|
| 2015-10-28 |
收阴离场 |
卖出 |
16.37361 |
60700.0 |
¥99.4万 |
|
| 2015-11-02 |
红三兵 |
买入 |
17.5175 |
54300.0 |
¥95.1万 |
|
| 2015-11-03 |
收阴离场 |
卖出 |
18.031950000000002 |
54300.0 |
¥97.9万 |
|
| 2015-11-20 |
红三兵 |
买入 |
20.78076 |
49400.0 |
¥1.03M |
|
| 2015-11-24 |
收阴离场 |
卖出 |
21.23874 |
49400.0 |
¥1.05M |
|
| 2015-11-27 |
红三兵 |
买入 |
24.023999999999997 |
43200.0 |
¥1.04M |
|
| 2015-11-30 |
收阴离场 |
卖出 |
21.90807 |
43200.0 |
¥94.6万 |
|
| 2015-12-28 |
红三兵 |
买入 |
25.30528 |
37500.0 |
¥94.9万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
24.715259999999997 |
37500.0 |
¥92.7万 |
|
| 2016-05-24 |
红三兵 |
买入 |
17.347329999999996 |
53900.0 |
¥93.5万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
17.43255 |
53900.0 |
¥93.9万 |
|
| 2016-06-03 |
红三兵 |
买入 |
17.827809999999996 |
52700.0 |
¥94.0万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
17.7822 |
52700.0 |
¥93.7万 |
|
| 2016-06-30 |
红三兵 |
买入 |
18.678659999999997 |
49600.0 |
¥92.7万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
18.53145 |
49600.0 |
¥91.9万 |
|
| 2016-08-17 |
红三兵 |
买入 |
20.88086 |
44400.0 |
¥92.7万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
20.60937 |
44400.0 |
¥91.5万 |
|
| 2016-08-26 |
红三兵 |
买入 |
22.422399999999996 |
40400.0 |
¥90.6万 |
|
| 2016-08-30 |
收阴离场 |
卖出 |
23.15682 |
40400.0 |
¥93.5万 |
|
| 2016-09-22 |
红三兵 |
买入 |
28.078049999999998 |
32900.0 |
¥92.4万 |
|
| 2016-09-26 |
收阴离场 |
卖出 |
31.05891 |
32900.0 |
¥1.02M |
|
| 2016-10-12 |
红三兵 |
买入 |
33.9 |
30300.0 |
¥1.03M |
|
| 2016-10-13 |
收阴离场 |
卖出 |
32.49747 |
30300.0 |
¥98.4万 |
|
| 2016-10-19 |
红三兵 |
买入 |
33.30327 |
29600.0 |
¥98.6万 |
|
| 2016-10-21 |
收阴离场 |
卖出 |
34.4655 |
29600.0 |
¥1.02M |
|
| 2016-11-02 |
红三兵 |
买入 |
34.724689999999995 |
29700.0 |
¥1.03M |
|
| 2016-12-06 |
收阴离场 |
卖出 |
30.81 |
29700.0 |
¥91.5万 |
|
| 2017-01-05 |
红三兵 |
买入 |
26.005979999999997 |
35000.0 |
¥91.0万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
26.56341 |
35000.0 |
¥92.9万 |
|
| 2017-01-25 |
红三兵 |
买入 |
24.73471 |
37400.0 |
¥92.5万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
25.96401 |
37400.0 |
¥97.1万 |
|
| 2017-03-01 |
红三兵 |
买入 |
29.299269999999996 |
33400.0 |
¥97.9万 |
|
| 2017-03-02 |
收阴离场 |
卖出 |
27.18279 |
33400.0 |
¥90.8万 |
|
| 2017-06-08 |
红三兵 |
买入 |
19.58 |
46300.0 |
¥90.7万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
19.420560000000002 |
46300.0 |
¥89.9万 |
|
| 2017-06-16 |
红三兵 |
买入 |
20.07 |
45000.0 |
¥90.3万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
19.76 |
45000.0 |
¥88.9万 |
|
| 2017-08-17 |
红三兵 |
买入 |
18.06805 |
48800.0 |
¥88.2万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
18.59139 |
48800.0 |
¥90.7万 |
|
| 2017-08-28 |
红三兵 |
买入 |
18.948929999999997 |
47700.0 |
¥90.4万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
18.8811 |
47700.0 |
¥90.0万 |
|
| 2017-09-21 |
红三兵 |
买入 |
21.75173 |
41000.0 |
¥89.2万 |
|
| 2017-09-25 |
收阴离场 |
卖出 |
20.7792 |
41000.0 |
¥85.2万 |
|
| 2017-09-29 |
红三兵 |
买入 |
21.711689999999997 |
39900.0 |
¥86.7万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
22.01796 |
39900.0 |
¥87.8万 |
|
| 2017-11-03 |
红三兵 |
买入 |
21.761739999999996 |
40400.0 |
¥87.9万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
21.31866 |
40400.0 |
¥86.1万 |
|
| 2018-01-04 |
红三兵 |
买入 |
17.257239999999996 |
49800.0 |
¥86.0万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
17.3 |
49800.0 |
¥86.1万 |
|
| 2018-03-09 |
红三兵 |
买入 |
18.318299999999997 |
46800.0 |
¥85.8万 |
|
| 2018-03-13 |
收阴离场 |
卖出 |
18.13185 |
46800.0 |
¥84.8万 |
|
| 2018-04-02 |
红三兵 |
买入 |
16.416399999999996 |
51900.0 |
¥85.2万 |
|
| 2018-04-03 |
收阴离场 |
卖出 |
15.993990000000002 |
51900.0 |
¥83.0万 |
|
| 2018-04-12 |
红三兵 |
买入 |
16.07606 |
51600.0 |
¥83.0万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
15.724260000000003 |
51600.0 |
¥81.1万 |
|
| 2018-07-11 |
红三兵 |
买入 |
12.06205 |
66800.0 |
¥80.6万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
12.33765 |
66800.0 |
¥82.4万 |
|
| 2018-08-14 |
红三兵 |
买入 |
13.043029999999996 |
63700.0 |
¥83.1万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
12.89709 |
63700.0 |
¥82.1万 |
|
| 2018-08-28 |
红三兵 |
买入 |
12.712699999999998 |
64600.0 |
¥82.1万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
12.497489999999999 |
64600.0 |
¥80.7万 |
|
| 2018-09-27 |
红三兵 |
买入 |
13.002989999999999 |
60200.0 |
¥78.3万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
12.89709 |
60200.0 |
¥77.6万 |
|
| 2018-10-24 |
红三兵 |
买入 |
10.620609999999997 |
75200.0 |
¥79.9万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
10.61937 |
75200.0 |
¥79.8万 |
|
| 2018-11-05 |
红三兵 |
买入 |
11.40139 |
70100.0 |
¥79.9万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
11.2887 |
70100.0 |
¥79.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
10.380369999999997 |
74400.0 |
¥77.3万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
10.2897 |
74400.0 |
¥76.5万 |
|
| 2019-01-09 |
红三兵 |
买入 |
10.14013 |
77000.0 |
¥78.1万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
10.16 |
77000.0 |
¥78.2万 |
|
| 2019-01-16 |
红三兵 |
买入 |
10.65064 |
73400.0 |
¥78.2万 |
|
| 2019-01-28 |
收阴离场 |
卖出 |
11.79 |
73400.0 |
¥86.5万 |
|
| 2019-02-21 |
红三兵 |
买入 |
13.2 |
65500.0 |
¥86.5万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
12.97701 |
65500.0 |
¥85.0万 |
|
| 2019-04-02 |
红三兵 |
买入 |
13.853839999999998 |
61600.0 |
¥85.4万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
14.17581 |
61600.0 |
¥87.3万 |
|
| 2019-05-14 |
红三兵 |
买入 |
12.4124 |
70200.0 |
¥87.2万 |
|
| 2019-05-15 |
收阴离场 |
卖出 |
12.36 |
70200.0 |
¥86.7万 |
|
| 2019-05-30 |
红三兵 |
买入 |
12.942929999999999 |
66800.0 |
¥86.5万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
12.73725 |
66800.0 |
¥85.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
12.212199999999998 |
69600.0 |
¥85.0万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
12.687299999999999 |
69600.0 |
¥88.3万 |
|
| 2019-10-09 |
红三兵 |
买入 |
11.631619999999998 |
76000.0 |
¥88.4万 |
|
| 2019-10-11 |
收阴离场 |
卖出 |
11.80818 |
76000.0 |
¥89.7万 |
|
| 2019-11-06 |
红三兵 |
买入 |
12.962949999999998 |
69100.0 |
¥89.6万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
13.25673 |
69100.0 |
¥91.6万 |
|
| 2019-11-28 |
红三兵 |
买入 |
12.47246 |
73200.0 |
¥91.3万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
12.357629999999999 |
73200.0 |
¥90.4万 |
|
| 2019-12-31 |
红三兵 |
买入 |
12.65264 |
71700.0 |
¥90.7万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
12.64734 |
71700.0 |
¥90.7万 |
|
| 2020-01-22 |
红三兵 |
买入 |
14.204189999999999 |
63800.0 |
¥90.6万 |
|
| 2020-01-23 |
收阴离场 |
卖出 |
13.986 |
63800.0 |
¥89.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
15.835819999999998 |
56400.0 |
¥89.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
15.294690000000001 |
56400.0 |
¥86.2万 |
|
| 2020-03-26 |
红三兵 |
买入 |
11.231219999999999 |
76200.0 |
¥85.6万 |
|
| 2020-03-27 |
收阴离场 |
卖出 |
11.22876 |
76200.0 |
¥85.5万 |
|
| 2020-06-10 |
红三兵 |
买入 |
15.785769999999998 |
54300.0 |
¥85.7万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
15.494489999999999 |
54300.0 |
¥84.1万 |
|
| 2020-07-08 |
红三兵 |
买入 |
15.925909999999996 |
52900.0 |
¥84.3万 |
|
| 2020-07-09 |
收阴离场 |
卖出 |
15.794190000000002 |
52900.0 |
¥83.5万 |
|
| 2020-07-30 |
红三兵 |
买入 |
15.655639999999998 |
53500.0 |
¥83.8万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
15.41457 |
53500.0 |
¥82.4万 |
|
| 2020-09-03 |
红三兵 |
买入 |
18.017999999999997 |
44800.0 |
¥80.7万 |
|
| 2020-09-04 |
收阴离场 |
卖出 |
16.52346 |
44800.0 |
¥74.0万 |
|
| 2020-12-03 |
红三兵 |
买入 |
13.333319999999999 |
56700.0 |
¥75.6万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
13.246739999999999 |
56700.0 |
¥75.1万 |
|
| 2021-01-06 |
红三兵 |
买入 |
12.65 |
58900.0 |
¥74.5万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
12.287700000000001 |
58900.0 |
¥72.4万 |
|
| 2021-01-18 |
红三兵 |
买入 |
12.0 |
60700.0 |
¥72.9万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
11.938049999999999 |
60700.0 |
¥72.4万 |
|
| 2021-04-29 |
红三兵 |
买入 |
11.411399999999999 |
63500.0 |
¥72.5万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
11.5884 |
63500.0 |
¥73.6万 |
|
| 2021-06-30 |
红三兵 |
买入 |
10.1 |
72900.0 |
¥73.7万 |
|
| 2021-07-01 |
收阴离场 |
卖出 |
10.029959999999999 |
72900.0 |
¥73.1万 |
|
| 2021-07-08 |
红三兵 |
买入 |
10.009999999999998 |
72300.0 |
¥72.4万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
9.91008 |
72300.0 |
¥71.6万 |
|
| 2021-08-03 |
红三兵 |
买入 |
9.38938 |
76700.0 |
¥72.0万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
9.31068 |
76700.0 |
¥71.4万 |
|
| 2021-09-07 |
红三兵 |
买入 |
11.651639999999999 |
60900.0 |
¥71.0万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
11.30868 |
60900.0 |
¥68.8万 |
|
| 2021-09-24 |
红三兵 |
买入 |
14.124109999999998 |
48400.0 |
¥68.4万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
13.816170000000001 |
48400.0 |
¥66.9万 |
|
| 2021-11-22 |
红三兵 |
买入 |
17.017 |
39900.0 |
¥67.9万 |
|
| 2021-11-23 |
收阴离场 |
卖出 |
16.69329 |
39900.0 |
¥66.6万 |
|
| 2021-12-27 |
红三兵 |
买入 |
17.43742 |
38200.0 |
¥66.6万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
16.91307 |
38200.0 |
¥64.6万 |
|
| 2022-01-05 |
红三兵 |
买入 |
17.27726 |
37400.0 |
¥64.6万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
17.06292 |
37400.0 |
¥63.8万 |
|
| 2022-02-10 |
红三兵 |
买入 |
16.73672 |
38200.0 |
¥64.0万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
16.4835 |
38200.0 |
¥62.9万 |
|
| 2022-04-15 |
红三兵 |
买入 |
16.93692 |
36700.0 |
¥62.2万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
16.34364 |
36700.0 |
¥60.0万 |
|
| 2022-06-01 |
红三兵 |
买入 |
20.04002 |
29700.0 |
¥59.5万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
19.22076 |
29700.0 |
¥57.1万 |
|
| 2022-06-13 |
红三兵 |
买入 |
21.55153 |
26700.0 |
¥57.6万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
20.88909 |
26700.0 |
¥55.8万 |
|
| 2022-07-21 |
红三兵 |
买入 |
19.79978 |
28500.0 |
¥56.4万 |
|
| 2022-07-25 |
收阴离场 |
卖出 |
19.82016 |
28500.0 |
¥56.5万 |
|
| 2022-08-03 |
红三兵 |
买入 |
19.999979999999994 |
28200.0 |
¥56.4万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
19.66032 |
28200.0 |
¥55.4万 |
|
| 2022-08-19 |
红三兵 |
买入 |
21.34132 |
26000.0 |
¥55.5万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
21.04893 |
26000.0 |
¥54.7万 |
|
| 2022-09-14 |
红三兵 |
买入 |
21.7217 |
24900.0 |
¥54.1万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
21.738239999999998 |
24900.0 |
¥54.1万 |
|
| 2022-11-18 |
红三兵 |
买入 |
19.519499999999997 |
27700.0 |
¥54.1万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
19.380599999999994 |
27700.0 |
¥53.7万 |
|
| 2022-12-08 |
红三兵 |
买入 |
21.501479999999997 |
25200.0 |
¥54.2万 |
|
| 2022-12-12 |
收阴离场 |
卖出 |
21.258720000000004 |
25200.0 |
¥53.6万 |
|
| 2023-01-16 |
红三兵 |
买入 |
21.38 |
25100.0 |
¥53.7万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
20.988989999999998 |
25100.0 |
¥52.7万 |
|
| 2023-02-27 |
红三兵 |
买入 |
18.338319999999996 |
28600.0 |
¥52.5万 |
|
| 2023-03-01 |
收阴离场 |
卖出 |
18.1818 |
28600.0 |
¥52.0万 |
|
| 2023-04-06 |
红三兵 |
买入 |
18.54853 |
28100.0 |
¥52.1万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
18.47151 |
28100.0 |
¥51.9万 |
|
| 2023-06-16 |
红三兵 |
买入 |
15.465449999999997 |
33500.0 |
¥51.8万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
15.10488 |
33500.0 |
¥50.6万 |
|
| 2023-07-31 |
红三兵 |
买入 |
15.705689999999997 |
32200.0 |
¥50.6万 |
|
| 2023-08-07 |
收阴离场 |
卖出 |
15.684299999999999 |
32200.0 |
¥50.5万 |
|
| 2023-09-01 |
红三兵 |
买入 |
15.085069999999998 |
33400.0 |
¥50.4万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
15.45453 |
33400.0 |
¥51.6万 |
|
| 2023-12-13 |
红三兵 |
买入 |
12.39238 |
41500.0 |
¥51.4万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
12.15 |
41500.0 |
¥50.4万 |
|
| 2023-12-26 |
红三兵 |
买入 |
12.122109999999997 |
41800.0 |
¥50.7万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
11.968020000000001 |
41800.0 |
¥50.0万 |
|
| 2024-01-12 |
红三兵 |
买入 |
11.97196 |
41800.0 |
¥50.1万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
11.968020000000001 |
41800.0 |
¥50.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
11.951939999999999 |
41400.0 |
¥49.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
11.62836 |
41400.0 |
¥48.1万 |
|
| 2024-02-22 |
红三兵 |
买入 |
12.532519999999998 |
38700.0 |
¥48.5万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
12.7872 |
38700.0 |
¥49.5万 |
|
| 2024-03-14 |
红三兵 |
买入 |
14.854839999999998 |
33300.0 |
¥49.5万 |
|
| 2024-03-19 |
收阴离场 |
卖出 |
14.72526 |
33300.0 |
¥49.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
15.695679999999998 |
31200.0 |
¥49.0万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
15.974010000000002 |
31200.0 |
¥49.8万 |
|
| 2024-10-25 |
红三兵 |
买入 |
18.02801 |
27500.0 |
¥49.6万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
17.23275 |
27500.0 |
¥47.4万 |
|
| 2024-11-08 |
红三兵 |
买入 |
17.347329999999996 |
27500.0 |
¥47.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
17.082900000000002 |
27500.0 |
¥47.0万 |
|
| 2024-12-27 |
红三兵 |
买入 |
14.58457 |
32100.0 |
¥46.8万 |
|
| 2024-12-31 |
收阴离场 |
卖出 |
14.365620000000002 |
32100.0 |
¥46.1万 |
|
| 2025-02-05 |
红三兵 |
买入 |
13.793779999999998 |
33500.0 |
¥46.2万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
13.45 |
33500.0 |
¥45.0万 |
|
| 2025-03-13 |
红三兵 |
买入 |
13.56355 |
32600.0 |
¥44.2万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
13.80618 |
32600.0 |
¥45.0万 |
|
| 2025-04-14 |
红三兵 |
买入 |
12.93292 |
35500.0 |
¥45.9万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
13.11687 |
35500.0 |
¥46.6万 |
|
| 2025-07-22 |
红三兵 |
买入 |
14.07406 |
32900.0 |
¥46.3万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
14.33565 |
32900.0 |
¥47.2万 |
|
| 2025-08-11 |
红三兵 |
买入 |
16.86685 |
27800.0 |
¥46.9万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
16.353630000000003 |
27800.0 |
¥45.4万 |
|
| 2025-11-21 |
红三兵 |
买入 |
16.576559999999997 |
27400.0 |
¥45.4万 |
|
| 2025-11-25 |
收阴离场 |
卖出 |
16.7832 |
27400.0 |
¥46.0万 |
|
| 2025-12-05 |
红三兵 |
买入 |
17.40739 |
26600.0 |
¥46.3万 |
|
| 2025-12-08 |
收阴离场 |
卖出 |
17.36262 |
26600.0 |
¥46.2万 |
|
| 2026-01-06 |
红三兵 |
买入 |
16.54653 |
28000.0 |
¥46.3万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
16.2837 |
28000.0 |
¥45.6万 |
|
| 2026-01-13 |
红三兵 |
买入 |
16.93692 |
26800.0 |
¥45.4万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
16.87311 |
26800.0 |
¥45.2万 |
|
| 2026-02-06 |
红三兵 |
买入 |
17.917899999999996 |
24900.0 |
¥44.6万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
17.89209 |
24900.0 |
¥44.5万 |
|
| 2026-03-09 |
红三兵 |
买入 |
19.1191 |
23200.0 |
¥44.4万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
19.85 |
23200.0 |
¥46.0万 |
|
| 2026-03-27 |
红三兵 |
买入 |
20.07005 |
23400.0 |
¥47.0万 |
|
| 2026-03-31 |
收阴离场 |
卖出 |
20.62935 |
23400.0 |
¥48.3万 |
|
| 2026-04-24 |
红三兵 |
买入 |
22.402379999999997 |
21400.0 |
¥48.0万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
21.90807 |
21400.0 |
¥46.9万 |
|
| 2026-07-23 |
红三兵 |
买入 |
17.717699999999997 |
26100.0 |
¥46.3万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
17.30268 |
26100.0 |
¥45.1万 |
|
| 2026-09-14 |
红三兵 |
买入 |
17.86785 |
25700.0 |
¥45.9万 |
|
| 2026-09-15 |
收阴离场 |
卖出 |
17.24274 |
25700.0 |
¥44.3万 |
|
| 2026-09-22 |
红三兵 |
买入 |
18.27826 |
23900.0 |
¥43.7万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
17.63 |
23900.0 |
¥42.1万 |
|
| 2026-09-29 |
红三兵 |
买入 |
18.108089999999997 |
23600.0 |
¥42.7万 |
|
| 2026-09-30 |
收阴离场 |
卖出 |
17.862119999999997 |
23600.0 |
¥42.1万 |
|
| 2026-10-20 |
红三兵 |
买入 |
17.597579999999997 |
23700.0 |
¥41.7万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
16.59339 |
23700.0 |
¥39.3万 |
|
| 2026-10-26 |
红三兵 |
买入 |
17.3173 |
23000.0 |
¥39.8万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
17.29269 |
23000.0 |
¥39.8万 |
|
| 2026-11-05 |
红三兵 |
买入 |
18.38837 |
21600.0 |
¥39.7万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
18.521459999999998 |
21600.0 |
¥40.0万 |
|