600221 海航控股 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.1万
策略: 红三兵
K线 & 交易信号（策略收益 -23.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 56 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-17 |
3.0439529119999995 |
3.0669299999999997 |
¥7,230 |
+0.72% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-19 |
3.20416096 |
4.275720000000001 |
¥33.4万 |
+33.40% |
收阴离场 |
| 3 |
2015-04-21 |
2015-04-23 |
6.007801799999999 |
6.1438500000000005 |
¥2.9万 |
+2.23% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
5.761728 |
5.34465 |
¥-9.9万 |
-7.27% |
收阴离场 |
| 5 |
2015-08-11 |
2015-08-12 |
5.617294682999999 |
5.24475 |
¥-8.3万 |
-6.66% |
收阴离场 |
| 6 |
2015-10-14 |
2015-10-15 |
4.025227205999999 |
3.94 |
¥-2.5万 |
-2.15% |
收阴离场 |
| 7 |
2015-11-06 |
2015-11-11 |
4.185435254 |
4.225770000000001 |
¥1.1万 |
+0.93% |
收阴离场 |
| 8 |
2016-01-21 |
2016-01-22 |
3.5145640529999986 |
3.4265700000000003 |
¥-2.9万 |
-2.53% |
收阴离场 |
| 9 |
2016-03-04 |
2016-03-09 |
3.144082942 |
3.0969 |
¥-1.7万 |
-1.53% |
收阴离场 |
| 10 |
2016-03-17 |
2016-03-23 |
3.1841349539999997 |
3.1967999999999996 |
¥4,119 |
+0.37% |
收阴离场 |
| 11 |
2016-07-06 |
2016-07-07 |
3.274251981 |
3.23 |
¥-1.6万 |
-1.38% |
收阴离场 |
| 12 |
2016-11-15 |
2016-11-16 |
3.3143039929999993 |
3.2967 |
¥-6,223 |
-0.56% |
收阴离场 |
| 13 |
2016-11-29 |
2016-12-01 |
3.384395014 |
3.3466499999999995 |
¥-1.3万 |
-1.14% |
收阴离场 |
| 14 |
2017-01-05 |
2017-01-09 |
3.294277987 |
3.2667299999999995 |
¥-9,471 |
-0.87% |
收阴离场 |
| 15 |
2017-01-23 |
2017-01-24 |
3.344343001999999 |
3.33666 |
¥-2,815 |
-0.26% |
收阴离场 |
| 16 |
2017-02-13 |
2017-02-15 |
3.3543560049999996 |
3.3766200000000004 |
¥6,830 |
+0.63% |
收阴离场 |
| 17 |
2017-03-24 |
2017-03-28 |
3.424447026 |
3.4465500000000002 |
¥6,696 |
+0.62% |
收阴离场 |
| 18 |
2017-04-07 |
2017-04-10 |
3.4644990379999996 |
3.41658 |
¥-1.5万 |
-1.41% |
收阴离场 |
| 19 |
2017-06-12 |
2017-06-13 |
3.260978 |
3.2367600000000003 |
¥-8,330 |
-0.77% |
收阴离场 |
| 20 |
2017-07-12 |
2017-07-13 |
3.244212972 |
3.2267700000000006 |
¥-6,061 |
-0.57% |
收阴离场 |
| 21 |
2017-08-09 |
2017-08-10 |
3.320996 |
3.31 |
¥-3,841 |
-0.36% |
收阴离场 |
| 22 |
2017-12-12 |
2017-12-13 |
3.2009600000000002 |
3.1668299999999996 |
¥-1.2万 |
-1.10% |
收阴离场 |
| 23 |
2018-10-24 |
2018-10-25 |
1.942522582 |
1.88811 |
¥-3.0万 |
-2.83% |
收阴离场 |
| 24 |
2019-01-08 |
2019-01-09 |
1.9124835729999998 |
1.89 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 25 |
2019-02-13 |
2019-02-15 |
1.9325095789999998 |
1.93806 |
¥2,592 |
+0.26% |
收阴离场 |
| 26 |
2019-02-27 |
2019-03-01 |
2.1928476569999997 |
2.17782 |
¥-7,162 |
-0.72% |
收阴离场 |
| 27 |
2019-03-07 |
2019-03-11 |
2.3029906899999992 |
2.24 |
¥-2.7万 |
-2.76% |
收阴离场 |
| 28 |
2020-02-07 |
2020-02-10 |
1.481924444 |
1.47 |
¥-8,089 |
-0.83% |
收阴离场 |
| 29 |
2020-02-13 |
2020-02-14 |
1.521976456 |
1.51848 |
¥-2,497 |
-0.26% |
收阴离场 |
| 30 |
2020-02-24 |
2020-02-25 |
1.770531 |
1.65834 |
¥-6.0万 |
-6.36% |
收阴离场 |
| 31 |
2020-04-08 |
2020-04-10 |
1.582054474 |
1.58841 |
¥3,344 |
+0.37% |
收阴离场 |
| 32 |
2020-06-10 |
2020-06-11 |
1.6721715009999998 |
1.65834 |
¥-7,650 |
-0.86% |
收阴离场 |
| 33 |
2020-07-03 |
2020-07-08 |
1.5920674769999998 |
1.6683299999999999 |
¥4.3万 |
+4.76% |
收阴离场 |
| 34 |
2020-07-31 |
2020-08-03 |
1.582054474 |
1.5784200000000002 |
¥-2,436 |
-0.26% |
收阴离场 |
| 35 |
2020-08-10 |
2020-08-11 |
1.6821845039999996 |
1.67832 |
¥-2,430 |
-0.26% |
收阴离场 |
| 36 |
2020-09-09 |
2020-09-11 |
1.6921975069999997 |
1.6983 |
¥3,086 |
+0.33% |
收阴离场 |
| 37 |
2020-12-03 |
2020-12-04 |
1.6221064859999998 |
1.6183800000000002 |
¥-2,432 |
-0.26% |
收阴离场 |
| 38 |
2021-03-18 |
2021-03-19 |
1.430429 |
1.40859 |
¥-1.5万 |
-1.56% |
收阴离场 |
| 39 |
2021-04-07 |
2021-04-09 |
1.712223513 |
1.73826 |
¥1.4万 |
+1.49% |
收阴离场 |
| 40 |
2021-04-19 |
2021-04-20 |
1.7823145339999997 |
1.73826 |
¥-2.3万 |
-2.50% |
收阴离场 |
| 41 |
2021-07-16 |
2021-07-19 |
2.162808648 |
2.1278699999999997 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 42 |
2022-09-09 |
2022-09-14 |
1.572041471 |
1.53846 |
¥-1.9万 |
-2.17% |
收阴离场 |
| 43 |
2022-11-30 |
2022-12-02 |
1.6221064859999998 |
1.6183800000000002 |
¥-2,274 |
-0.26% |
收阴离场 |
| 44 |
2023-08-02 |
2023-08-03 |
1.7022105099999998 |
1.67832 |
¥-1.3万 |
-1.43% |
收阴离场 |
| 45 |
2024-01-26 |
2024-01-30 |
1.4018204199999997 |
1.40859 |
¥3,923 |
+0.45% |
收阴离场 |
| 46 |
2024-10-25 |
2024-10-30 |
1.1715213509999998 |
1.20879 |
¥2.7万 |
+3.15% |
收阴离场 |
| 47 |
2024-11-29 |
2024-12-02 |
1.752275525 |
1.82 |
¥3.4万 |
+3.83% |
收阴离场 |
| 48 |
2025-04-07 |
2025-04-08 |
1.410423 |
1.27872 |
¥-8.5万 |
-9.37% |
收阴离场 |
| 49 |
2025-06-26 |
2025-06-27 |
1.3303989999999999 |
1.32 |
¥-6,860 |
-0.81% |
收阴离场 |
| 50 |
2025-08-27 |
2025-08-28 |
1.612093483 |
1.5784200000000002 |
¥-1.8万 |
-2.12% |
收阴离场 |
| 51 |
2025-09-17 |
2025-09-22 |
1.6821845039999999 |
1.64835 |
¥-1.7万 |
-2.04% |
收阴离场 |
| 52 |
2025-10-09 |
2025-10-13 |
1.6221064859999998 |
1.58841 |
¥-1.7万 |
-2.11% |
收阴离场 |
| 53 |
2025-11-17 |
2025-11-18 |
1.9024705699999997 |
1.85814 |
¥-1.9万 |
-2.36% |
收阴离场 |
| 54 |
2026-01-21 |
2026-01-22 |
1.7122235129999999 |
1.7 |
¥-5,689 |
-0.74% |
收阴离场 |
| 55 |
2026-04-21 |
2026-04-22 |
1.4919374469999998 |
1.47852 |
¥-7,097 |
-0.93% |
收阴离场 |
| 56 |
2026-05-06 |
2026-05-07 |
1.511963453 |
1.51848 |
¥3,034 |
+0.40% |
收阴离场 |
逐笔成交记录（共 112 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
3.0430399999999995 |
327800.0 |
¥99.8万 |
|
| 2015-02-17 |
收阴离场 |
卖出 |
3.0669299999999997 |
327800.0 |
¥1.01M |
|
| 2015-03-11 |
红三兵 |
买入 |
3.2032 |
311700.0 |
¥99.9万 |
|
| 2015-03-19 |
收阴离场 |
卖出 |
4.275720000000001 |
311700.0 |
¥1.33M |
|
| 2015-04-21 |
红三兵 |
买入 |
6.006 |
218700.0 |
¥1.31M |
|
| 2015-04-23 |
收阴离场 |
卖出 |
6.1438500000000005 |
218700.0 |
¥1.34M |
|
| 2015-08-05 |
红三兵 |
买入 |
5.76 |
237500.0 |
¥1.37M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
5.34465 |
237500.0 |
¥1.27M |
|
| 2015-08-11 |
红三兵 |
买入 |
5.615609999999999 |
222900.0 |
¥1.25M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
5.24475 |
222900.0 |
¥1.17M |
|
| 2015-10-14 |
红三兵 |
买入 |
4.024019999999999 |
290700.0 |
¥1.17M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
3.94 |
290700.0 |
¥1.15M |
|
| 2015-11-06 |
红三兵 |
买入 |
4.18418 |
273200.0 |
¥1.14M |
|
| 2015-11-11 |
收阴离场 |
卖出 |
4.225770000000001 |
273200.0 |
¥1.15M |
|
| 2016-01-21 |
红三兵 |
买入 |
3.513509999999999 |
329300.0 |
¥1.16M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
3.4265700000000003 |
329300.0 |
¥1.13M |
|
| 2016-03-04 |
红三兵 |
买入 |
3.1431399999999994 |
359500.0 |
¥1.13M |
|
| 2016-03-09 |
收阴离场 |
卖出 |
3.0969 |
359500.0 |
¥1.11M |
|
| 2016-03-17 |
红三兵 |
买入 |
3.1831799999999997 |
351900.0 |
¥1.12M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
3.1967999999999996 |
351900.0 |
¥1.12M |
|
| 2016-07-06 |
红三兵 |
买入 |
3.2732699999999997 |
343500.0 |
¥1.12M |
|
| 2016-07-07 |
收阴离场 |
卖出 |
3.23 |
343500.0 |
¥1.11M |
|
| 2016-11-15 |
红三兵 |
买入 |
3.3133099999999995 |
334700.0 |
¥1.11M |
|
| 2016-11-16 |
收阴离场 |
卖出 |
3.2967 |
334700.0 |
¥1.10M |
|
| 2016-11-29 |
红三兵 |
买入 |
3.38338 |
325900.0 |
¥1.10M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
3.3466499999999995 |
325900.0 |
¥1.09M |
|
| 2017-01-05 |
红三兵 |
买入 |
3.2932900000000003 |
332000.0 |
¥1.09M |
|
| 2017-01-09 |
收阴离场 |
卖出 |
3.2667299999999995 |
332000.0 |
¥1.08M |
|
| 2017-01-23 |
红三兵 |
买入 |
3.343339999999999 |
324200.0 |
¥1.08M |
|
| 2017-01-24 |
收阴离场 |
卖出 |
3.33666 |
324200.0 |
¥1.08M |
|
| 2017-02-13 |
红三兵 |
买入 |
3.35335 |
321400.0 |
¥1.08M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
3.3766200000000004 |
321400.0 |
¥1.08M |
|
| 2017-03-24 |
红三兵 |
买入 |
3.4234199999999997 |
317800.0 |
¥1.09M |
|
| 2017-03-28 |
收阴离场 |
卖出 |
3.4465500000000002 |
317800.0 |
¥1.09M |
|
| 2017-04-07 |
红三兵 |
买入 |
3.4634599999999995 |
315100.0 |
¥1.09M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
3.41658 |
315100.0 |
¥1.08M |
|
| 2017-06-12 |
红三兵 |
买入 |
3.26 |
330700.0 |
¥1.08M |
|
| 2017-06-13 |
收阴离场 |
卖出 |
3.2367600000000003 |
330700.0 |
¥1.07M |
|
| 2017-07-12 |
红三兵 |
买入 |
3.24324 |
329200.0 |
¥1.07M |
|
| 2017-07-13 |
收阴离场 |
卖出 |
3.2267700000000006 |
329200.0 |
¥1.06M |
|
| 2017-08-09 |
红三兵 |
买入 |
3.32 |
320400.0 |
¥1.06M |
|
| 2017-08-10 |
收阴离场 |
卖出 |
3.31 |
320400.0 |
¥1.06M |
|
| 2017-12-12 |
红三兵 |
买入 |
3.2 |
331200.0 |
¥1.06M |
|
| 2017-12-13 |
收阴离场 |
卖出 |
3.1668299999999996 |
331200.0 |
¥1.05M |
|
| 2018-10-24 |
红三兵 |
买入 |
1.9419399999999998 |
540400.0 |
¥1.05M |
|
| 2018-10-25 |
收阴离场 |
卖出 |
1.88811 |
540400.0 |
¥1.02M |
|
| 2019-01-08 |
红三兵 |
买入 |
1.9119099999999998 |
530600.0 |
¥1.01M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
1.89 |
530600.0 |
¥1.00M |
|
| 2019-02-13 |
红三兵 |
买入 |
1.9319299999999997 |
521600.0 |
¥1.01M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
1.93806 |
521600.0 |
¥1.01M |
|
| 2019-02-27 |
红三兵 |
买入 |
2.1921899999999996 |
456700.0 |
¥1.00M |
|
| 2019-03-01 |
收阴离场 |
卖出 |
2.17782 |
456700.0 |
¥99.4万 |
|
| 2019-03-07 |
红三兵 |
买入 |
2.3022999999999993 |
431900.0 |
¥99.5万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
2.24 |
431900.0 |
¥96.7万 |
|
| 2020-02-07 |
红三兵 |
买入 |
1.48148 |
654200.0 |
¥96.9万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
1.47 |
654200.0 |
¥96.1万 |
|
| 2020-02-13 |
红三兵 |
买入 |
1.5215199999999998 |
631800.0 |
¥96.2万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
1.51848 |
631800.0 |
¥95.9万 |
|
| 2020-02-24 |
红三兵 |
买入 |
1.77 |
532700.0 |
¥94.3万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
1.65834 |
532700.0 |
¥88.3万 |
|
| 2020-04-08 |
红三兵 |
买入 |
1.58158 |
568800.0 |
¥90.0万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
1.58841 |
568800.0 |
¥90.3万 |
|
| 2020-06-10 |
红三兵 |
买入 |
1.6716699999999998 |
533900.0 |
¥89.3万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
1.65834 |
533900.0 |
¥88.5万 |
|
| 2020-07-03 |
红三兵 |
买入 |
1.5915899999999998 |
566100.0 |
¥90.1万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
1.6683299999999999 |
566100.0 |
¥94.4万 |
|
| 2020-07-31 |
红三兵 |
买入 |
1.58158 |
592900.0 |
¥93.8万 |
|
| 2020-08-03 |
收阴离场 |
卖出 |
1.5784200000000002 |
592900.0 |
¥93.6万 |
|
| 2020-08-10 |
红三兵 |
买入 |
1.6816799999999998 |
556400.0 |
¥93.6万 |
|
| 2020-08-11 |
收阴离场 |
卖出 |
1.67832 |
556400.0 |
¥93.4万 |
|
| 2020-09-09 |
红三兵 |
买入 |
1.6916899999999997 |
551700.0 |
¥93.4万 |
|
| 2020-09-11 |
收阴离场 |
卖出 |
1.6983 |
551700.0 |
¥93.7万 |
|
| 2020-12-03 |
红三兵 |
买入 |
1.6216199999999998 |
577300.0 |
¥93.6万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
1.6183800000000002 |
577300.0 |
¥93.4万 |
|
| 2021-03-18 |
红三兵 |
买入 |
1.43 |
656400.0 |
¥93.9万 |
|
| 2021-03-19 |
收阴离场 |
卖出 |
1.40859 |
656400.0 |
¥92.4万 |
|
| 2021-04-07 |
红三兵 |
买入 |
1.7117099999999998 |
537200.0 |
¥92.0万 |
|
| 2021-04-09 |
收阴离场 |
卖出 |
1.73826 |
537200.0 |
¥93.4万 |
|
| 2021-04-19 |
红三兵 |
买入 |
1.78178 |
526800.0 |
¥93.9万 |
|
| 2021-04-20 |
收阴离场 |
卖出 |
1.73826 |
526800.0 |
¥91.5万 |
|
| 2021-07-16 |
红三兵 |
买入 |
2.16216 |
421300.0 |
¥91.1万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
2.1278699999999997 |
421300.0 |
¥89.6万 |
|
| 2022-09-09 |
红三兵 |
买入 |
1.57157 |
565600.0 |
¥88.9万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
1.53846 |
565600.0 |
¥87.0万 |
|
| 2022-11-30 |
红三兵 |
买入 |
1.6216199999999998 |
540000.0 |
¥87.6万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
1.6183800000000002 |
540000.0 |
¥87.4万 |
|
| 2023-08-02 |
红三兵 |
买入 |
1.7016999999999998 |
516400.0 |
¥87.9万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
1.67832 |
516400.0 |
¥86.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
1.4013999999999998 |
618100.0 |
¥86.6万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
1.40859 |
618100.0 |
¥87.0万 |
|
| 2024-10-25 |
红三兵 |
买入 |
1.1711699999999998 |
736600.0 |
¥86.3万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
1.20879 |
736600.0 |
¥89.0万 |
|
| 2024-11-29 |
红三兵 |
买入 |
1.75175 |
506400.0 |
¥88.7万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
1.82 |
506400.0 |
¥92.1万 |
|
| 2025-04-07 |
红三兵 |
买入 |
1.41 |
646000.0 |
¥91.1万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
1.27872 |
646000.0 |
¥82.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
1.33 |
635500.0 |
¥84.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
1.32 |
635500.0 |
¥83.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
1.61161 |
520700.0 |
¥83.9万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
1.5784200000000002 |
520700.0 |
¥82.2万 |
|
| 2025-09-17 |
红三兵 |
买入 |
1.6816799999999998 |
485600.0 |
¥81.7万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
1.64835 |
485600.0 |
¥80.0万 |
|
| 2025-10-09 |
红三兵 |
买入 |
1.6216199999999998 |
496300.0 |
¥80.5万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
1.58841 |
496300.0 |
¥78.8万 |
|
| 2025-11-17 |
红三兵 |
买入 |
1.9019 |
414300.0 |
¥78.8万 |
|
| 2025-11-18 |
收阴离场 |
卖出 |
1.85814 |
414300.0 |
¥77.0万 |
|
| 2026-01-21 |
红三兵 |
买入 |
1.7117099999999998 |
446800.0 |
¥76.5万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
1.7 |
446800.0 |
¥75.9万 |
|
| 2026-04-21 |
红三兵 |
买入 |
1.4914899999999998 |
512000.0 |
¥76.4万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
1.47852 |
512000.0 |
¥75.7万 |
|
| 2026-05-06 |
红三兵 |
买入 |
1.51151 |
500500.0 |
¥75.7万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
1.51848 |
500500.0 |
¥76.0万 |
|