600219 南山铝业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.4万
策略: 红三兵
K线 & 交易信号（策略收益 -47.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 87 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-02-25 |
8.300779486999998 |
8.2917 |
¥-1,390 |
-0.14% |
收阴离场 |
| 2 |
2015-04-24 |
2015-04-27 |
12.896747864 |
12.73725 |
¥-1.2万 |
-1.27% |
收阴离场 |
| 3 |
2015-07-14 |
2015-07-15 |
9.211962759999997 |
8.57142 |
¥-6.6万 |
-6.98% |
收阴离场 |
| 4 |
2015-08-11 |
2015-08-13 |
8.360857504999998 |
8.191799999999999 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 5 |
2015-09-09 |
2015-09-11 |
6.698699006999999 |
6.65334 |
¥-6,369 |
-0.71% |
收阴离场 |
| 6 |
2016-02-24 |
2016-02-26 |
6.828868046 |
6.5234700000000005 |
¥-4.0万 |
-4.50% |
收阴离场 |
| 7 |
2016-03-22 |
2016-03-23 |
7.019115102999998 |
6.91308 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 8 |
2016-04-05 |
2016-04-08 |
7.289466183999999 |
7.03296 |
¥-2.9万 |
-3.55% |
收阴离场 |
| 9 |
2016-06-16 |
2016-06-17 |
7.800129336999999 |
7.772219999999999 |
¥-3,142 |
-0.39% |
收阴离场 |
| 10 |
2016-07-04 |
2016-07-06 |
7.509752249999998 |
7.76223 |
¥2.7万 |
+3.33% |
收阴离场 |
| 11 |
2016-08-10 |
2016-08-12 |
7.960337384999999 |
7.87212 |
¥-9,475 |
-1.14% |
收阴离场 |
| 12 |
2016-09-07 |
2016-09-19 |
3.094017927 |
3.04695 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 13 |
2016-10-21 |
2016-10-24 |
3.0039008999999997 |
2.97702 |
¥-7,493 |
-0.92% |
收阴离场 |
| 14 |
2017-01-06 |
2017-01-13 |
3.1941479569999993 |
3.17682 |
¥-4,610 |
-0.57% |
收阴离场 |
| 15 |
2017-04-14 |
2017-04-17 |
3.524577055999999 |
3.5664299999999995 |
¥9,241 |
+1.16% |
收阴离场 |
| 16 |
2017-07-05 |
2017-07-07 |
3.3944080169999995 |
3.38661 |
¥-2,079 |
-0.26% |
收阴离场 |
| 17 |
2017-07-18 |
2017-07-21 |
3.4244470259999997 |
3.56643 |
¥3.3万 |
+4.11% |
收阴离场 |
| 18 |
2017-08-30 |
2017-09-01 |
3.9050711699999994 |
4.03596 |
¥2.8万 |
+3.32% |
收阴离场 |
| 19 |
2017-10-24 |
2017-10-27 |
3.915084173 |
3.91608 |
¥-40 |
-0.00% |
收阴离场 |
| 20 |
2017-12-29 |
2018-01-02 |
3.7248371160000002 |
3.6963000000000004 |
¥-6,857 |
-0.80% |
收阴离场 |
| 21 |
2018-02-23 |
2018-02-26 |
3.3843950139999994 |
3.37662 |
¥-2,237 |
-0.26% |
收阴离场 |
| 22 |
2018-05-09 |
2018-05-10 |
3.144082942 |
3.13686 |
¥-2,225 |
-0.26% |
收阴离场 |
| 23 |
2018-07-11 |
2018-07-12 |
2.610783 |
2.55 |
¥-2.0万 |
-2.36% |
收阴离场 |
| 24 |
2018-08-29 |
2018-08-30 |
2.8036408399999995 |
2.7971999999999997 |
¥-2,175 |
-0.26% |
收阴离场 |
| 25 |
2018-09-27 |
2018-09-28 |
2.7736018309999992 |
2.77722 |
¥836 |
+0.10% |
收阴离场 |
| 26 |
2018-11-01 |
2018-11-02 |
2.4631987379999996 |
2.3975999999999997 |
¥-2.1万 |
-2.69% |
收阴离场 |
| 27 |
2019-01-08 |
2019-01-09 |
2.1828346539999997 |
2.18 |
¥-1,297 |
-0.16% |
收阴离场 |
| 28 |
2019-02-13 |
2019-02-15 |
2.222886666 |
2.24775 |
¥8,858 |
+1.09% |
收阴离场 |
| 29 |
2019-02-27 |
2019-02-28 |
2.493237747 |
2.5074899999999998 |
¥4,437 |
+0.54% |
收阴离场 |
| 30 |
2019-03-07 |
2019-03-11 |
2.733549819 |
2.71 |
¥-7,372 |
-0.89% |
收阴离场 |
| 31 |
2019-05-17 |
2019-05-20 |
2.3630687079999997 |
2.26773 |
¥-3.3万 |
-4.06% |
收阴离场 |
| 32 |
2019-11-26 |
2019-11-27 |
2.1928476569999997 |
2.16783 |
¥-9,210 |
-1.17% |
收阴离场 |
| 33 |
2019-12-18 |
2019-12-19 |
2.212873663 |
2.20779 |
¥-2,019 |
-0.26% |
收阴离场 |
| 34 |
2020-02-12 |
2020-02-14 |
2.1327696389999997 |
2.11 |
¥-8,469 |
-1.10% |
收阴离场 |
| 35 |
2020-02-24 |
2020-02-25 |
2.242912672 |
2.18781 |
¥-1.9万 |
-2.49% |
收阴离场 |
| 36 |
2020-05-07 |
2020-05-08 |
2.092717627 |
2.07792 |
¥-5,487 |
-0.74% |
收阴离场 |
| 37 |
2020-06-19 |
2020-06-22 |
2.092717627 |
2.08 |
¥-4,712 |
-0.64% |
收阴离场 |
| 38 |
2020-09-02 |
2020-09-03 |
2.683484804 |
2.6073899999999997 |
¥-2.1万 |
-2.86% |
收阴离场 |
| 39 |
2020-11-04 |
2020-11-05 |
2.4431727319999994 |
2.4275700000000002 |
¥-4,792 |
-0.67% |
收阴离场 |
| 40 |
2021-01-11 |
2021-01-12 |
3.9551361849999993 |
3.7162800000000002 |
¥-4.3万 |
-6.07% |
收阴离场 |
| 41 |
2021-02-02 |
2021-02-03 |
3.4510349999999996 |
3.34 |
¥-2.2万 |
-3.25% |
收阴离场 |
| 42 |
2021-04-12 |
2021-04-13 |
3.7248371160000002 |
3.5564400000000003 |
¥-2.9万 |
-4.55% |
收阴离场 |
| 43 |
2021-07-07 |
2021-07-09 |
3.624707086 |
3.7162800000000007 |
¥1.5万 |
+2.50% |
收阴离场 |
| 44 |
2021-08-09 |
2021-08-10 |
5.066579517999998 |
5.0149799999999995 |
¥-6,611 |
-1.05% |
收阴离场 |
| 45 |
2021-10-19 |
2021-10-22 |
4.676072400999999 |
4.54545 |
¥-1.8万 |
-2.82% |
收阴离场 |
| 46 |
2021-11-24 |
2021-11-26 |
4.475812341 |
4.4955 |
¥2,479 |
+0.41% |
收阴离场 |
| 47 |
2022-03-23 |
2022-03-24 |
4.1553962449999995 |
4.15584 |
¥-117 |
-0.02% |
收阴离场 |
| 48 |
2022-05-12 |
2022-05-13 |
3.20416096 |
3.18681 |
¥-3,471 |
-0.57% |
收阴离场 |
| 49 |
2022-05-18 |
2022-05-19 |
3.334329999 |
3.23676 |
¥-1.8万 |
-2.96% |
收阴离场 |
| 50 |
2022-05-24 |
2022-05-25 |
3.5345900589999992 |
3.37 |
¥-2.7万 |
-4.69% |
收阴离场 |
| 51 |
2022-06-15 |
2022-06-17 |
3.684785104 |
3.5564400000000003 |
¥-2.0万 |
-3.51% |
收阴离场 |
| 52 |
2022-08-12 |
2022-08-17 |
3.594668076999999 |
3.63636 |
¥6,131 |
+1.13% |
收阴离场 |
| 53 |
2022-10-17 |
2022-10-19 |
3.264238978 |
3.18681 |
¥-1.3万 |
-2.40% |
收阴离场 |
| 54 |
2022-10-28 |
2022-10-31 |
3.214173963 |
3.07692 |
¥-2.3万 |
-4.30% |
收阴离场 |
| 55 |
2022-11-08 |
2022-11-10 |
3.3443430019999996 |
3.31668 |
¥-4,396 |
-0.86% |
收阴离场 |
| 56 |
2022-11-25 |
2022-11-29 |
3.50455105 |
3.46653 |
¥-5,652 |
-1.11% |
收阴离场 |
| 57 |
2023-04-13 |
2023-04-14 |
3.4845250439999993 |
3.46653 |
¥-2,749 |
-0.55% |
收阴离场 |
| 58 |
2023-10-27 |
2023-11-01 |
2.9838748939999995 |
3.10689 |
¥2.0万 |
+4.09% |
收阴离场 |
| 59 |
2024-01-04 |
2024-01-05 |
3.0139139029999993 |
2.98701 |
¥-4,787 |
-0.92% |
收阴离场 |
| 60 |
2024-01-26 |
2024-01-30 |
2.9438228819999996 |
2.9470500000000004 |
¥411 |
+0.08% |
收阴离场 |
| 61 |
2024-02-20 |
2024-02-26 |
2.993887897 |
3.05694 |
¥1.1万 |
+2.08% |
收阴离场 |
| 62 |
2024-03-05 |
2024-03-07 |
3.1440829420000003 |
3.1668300000000005 |
¥3,642 |
+0.69% |
收阴离场 |
| 63 |
2024-04-12 |
2024-04-15 |
3.6046810799999993 |
3.6163799999999995 |
¥1,562 |
+0.29% |
收阴离场 |
| 64 |
2024-05-08 |
2024-05-09 |
3.631089 |
3.59 |
¥-6,139 |
-1.16% |
收阴离场 |
| 65 |
2024-05-28 |
2024-05-29 |
3.8349801490000006 |
3.8161799999999997 |
¥-2,736 |
-0.52% |
收阴离场 |
| 66 |
2024-07-10 |
2024-07-11 |
4.085305223999998 |
4.02597 |
¥-7,774 |
-1.48% |
收阴离场 |
| 67 |
2024-08-26 |
2024-08-30 |
3.684785104 |
3.67632 |
¥-1,339 |
-0.26% |
收阴离场 |
| 68 |
2024-09-23 |
2024-09-26 |
3.724837116 |
3.8861099999999995 |
¥2.2万 |
+4.30% |
收阴离场 |
| 69 |
2024-10-23 |
2024-10-24 |
4.265539278 |
4.16583 |
¥-1.3万 |
-2.37% |
收阴离场 |
| 70 |
2024-11-05 |
2024-11-11 |
4.195448257 |
4.38561 |
¥2.4万 |
+4.50% |
收阴离场 |
| 71 |
2025-03-06 |
2025-03-07 |
3.8449931519999994 |
3.8261699999999994 |
¥-2,848 |
-0.52% |
收阴离场 |
| 72 |
2025-03-12 |
2025-03-13 |
3.9211760000000004 |
3.8661300000000005 |
¥-7,813 |
-1.43% |
收阴离场 |
| 73 |
2025-07-04 |
2025-07-07 |
3.955136185 |
3.8961 |
¥-8,164 |
-1.52% |
收阴离场 |
| 74 |
2025-08-06 |
2025-08-08 |
4.025227205999999 |
4.0459499999999995 |
¥2,560 |
+0.48% |
收阴离场 |
| 75 |
2025-08-27 |
2025-08-28 |
4.365669307999999 |
4.20579 |
¥-2.0万 |
-3.69% |
收阴离场 |
| 76 |
2025-10-10 |
2025-10-15 |
4.095318227 |
4.11588 |
¥2,406 |
+0.47% |
收阴离场 |
| 77 |
2025-11-10 |
2025-11-12 |
5.20676156 |
5.15484 |
¥-5,272 |
-1.03% |
收阴离场 |
| 78 |
2026-01-16 |
2026-01-22 |
5.937710778999999 |
6.473520000000001 |
¥4.6万 |
+8.99% |
收阴离场 |
| 79 |
2026-01-27 |
2026-01-28 |
7.279453180999999 |
7.232759999999999 |
¥-3,684 |
-0.67% |
收阴离场 |
| 80 |
2026-05-11 |
2026-05-12 |
5.5772426710000005 |
5.57442 |
¥-444 |
-0.08% |
收阴离场 |
| 81 |
2026-06-16 |
2026-06-17 |
4.716124412999999 |
4.66533 |
¥-5,961 |
-1.11% |
收阴离场 |
| 82 |
2026-07-23 |
2026-07-27 |
4.355656305 |
4.465529999999999 |
¥1.4万 |
+2.49% |
收阴离场 |
| 83 |
2026-07-31 |
2026-08-07 |
4.575942371 |
4.685309999999999 |
¥1.3万 |
+2.36% |
收阴离场 |
| 84 |
2026-08-19 |
2026-08-21 |
4.836280448999999 |
4.6353599999999995 |
¥-2.3万 |
-4.18% |
收阴离场 |
| 85 |
2026-10-09 |
2026-10-13 |
4.8663194579999995 |
4.795199999999999 |
¥-8,119 |
-1.49% |
收阴离场 |
| 86 |
2026-10-28 |
2026-10-29 |
4.375682310999999 |
4.24575 |
¥-1.6万 |
-3.00% |
收阴离场 |
| 87 |
2026-11-06 |
2026-11-09 |
4.375682311 |
4.37562 |
¥-162 |
-0.03% |
收阴离场 |
逐笔成交记录（共 174 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
红三兵 |
买入 |
8.298289999999998 |
120200.0 |
¥99.8万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
8.2917 |
120200.0 |
¥99.6万 |
|
| 2015-04-24 |
红三兵 |
买入 |
12.89288 |
75700.0 |
¥97.6万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
12.73725 |
75700.0 |
¥96.4万 |
|
| 2015-07-14 |
红三兵 |
买入 |
9.209199999999997 |
102600.0 |
¥94.5万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
8.57142 |
102600.0 |
¥87.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
8.358349999999998 |
109300.0 |
¥91.4万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
8.191799999999999 |
109300.0 |
¥89.5万 |
|
| 2015-09-09 |
红三兵 |
买入 |
6.696689999999999 |
134500.0 |
¥90.1万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
6.65334 |
134500.0 |
¥89.5万 |
|
| 2016-02-24 |
红三兵 |
买入 |
6.82682 |
129100.0 |
¥88.2万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
6.5234700000000005 |
129100.0 |
¥84.2万 |
|
| 2016-03-22 |
红三兵 |
买入 |
7.017009999999999 |
120700.0 |
¥84.7万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
6.91308 |
120700.0 |
¥83.4万 |
|
| 2016-04-05 |
红三兵 |
买入 |
7.287279999999999 |
112200.0 |
¥81.8万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
7.03296 |
112200.0 |
¥78.9万 |
|
| 2016-06-16 |
红三兵 |
买入 |
7.797789999999999 |
103900.0 |
¥81.0万 |
|
| 2016-06-17 |
收阴离场 |
卖出 |
7.772219999999999 |
103900.0 |
¥80.7万 |
|
| 2016-07-04 |
红三兵 |
买入 |
7.5074999999999985 |
107300.0 |
¥80.6万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
7.76223 |
107300.0 |
¥83.3万 |
|
| 2016-08-10 |
红三兵 |
买入 |
7.957949999999999 |
104600.0 |
¥83.3万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
7.87212 |
104600.0 |
¥82.3万 |
|
| 2016-09-07 |
红三兵 |
买入 |
3.0930899999999997 |
266900.0 |
¥82.6万 |
|
| 2016-09-19 |
收阴离场 |
卖出 |
3.04695 |
266900.0 |
¥81.3万 |
|
| 2016-10-21 |
红三兵 |
买入 |
3.0029999999999997 |
269800.0 |
¥81.0万 |
|
| 2016-10-24 |
收阴离场 |
卖出 |
2.97702 |
269800.0 |
¥80.3万 |
|
| 2017-01-06 |
红三兵 |
买入 |
3.1931899999999995 |
252200.0 |
¥80.6万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
3.17682 |
252200.0 |
¥80.1万 |
|
| 2017-04-14 |
红三兵 |
买入 |
3.5235199999999995 |
226600.0 |
¥79.9万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
3.5664299999999995 |
226600.0 |
¥80.8万 |
|
| 2017-07-05 |
红三兵 |
买入 |
3.3933899999999997 |
235900.0 |
¥80.1万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
3.38661 |
235900.0 |
¥79.9万 |
|
| 2017-07-18 |
红三兵 |
买入 |
3.4234199999999997 |
233200.0 |
¥79.9万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
3.56643 |
233200.0 |
¥83.1万 |
|
| 2017-08-30 |
红三兵 |
买入 |
3.9038999999999993 |
214800.0 |
¥83.9万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
4.03596 |
214800.0 |
¥86.7万 |
|
| 2017-10-24 |
红三兵 |
买入 |
3.91391 |
221900.0 |
¥86.9万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
3.91608 |
221900.0 |
¥86.9万 |
|
| 2017-12-29 |
红三兵 |
买入 |
3.72372 |
231300.0 |
¥86.2万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
3.6963000000000004 |
231300.0 |
¥85.5万 |
|
| 2018-02-23 |
红三兵 |
买入 |
3.3833799999999994 |
254600.0 |
¥86.2万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
3.37662 |
254600.0 |
¥85.9万 |
|
| 2018-05-09 |
红三兵 |
买入 |
3.14314 |
272500.0 |
¥85.7万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
3.13686 |
272500.0 |
¥85.5万 |
|
| 2018-07-11 |
红三兵 |
买入 |
2.61 |
325600.0 |
¥85.0万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
2.55 |
325600.0 |
¥83.0万 |
|
| 2018-08-29 |
红三兵 |
买入 |
2.8027999999999995 |
298700.0 |
¥83.7万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
2.7971999999999997 |
298700.0 |
¥83.5万 |
|
| 2018-09-27 |
红三兵 |
买入 |
2.7727699999999995 |
300000.0 |
¥83.2万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
2.77722 |
300000.0 |
¥83.3万 |
|
| 2018-11-01 |
红三兵 |
买入 |
2.4624599999999996 |
315100.0 |
¥77.6万 |
|
| 2018-11-02 |
收阴离场 |
卖出 |
2.3975999999999997 |
315100.0 |
¥75.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
2.18218 |
371800.0 |
¥81.2万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
2.18 |
371800.0 |
¥81.0万 |
|
| 2019-02-13 |
红三兵 |
买入 |
2.22222 |
366200.0 |
¥81.4万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
2.24775 |
366200.0 |
¥82.3万 |
|
| 2019-02-27 |
红三兵 |
买入 |
2.49249 |
328700.0 |
¥82.0万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
2.5074899999999998 |
328700.0 |
¥82.4万 |
|
| 2019-03-07 |
红三兵 |
买入 |
2.7327299999999997 |
302600.0 |
¥82.7万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
2.71 |
302600.0 |
¥82.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
2.36236 |
345500.0 |
¥81.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
2.26773 |
345500.0 |
¥78.3万 |
|
| 2019-11-26 |
红三兵 |
买入 |
2.1921899999999996 |
358800.0 |
¥78.7万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
2.16783 |
358800.0 |
¥77.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
2.21221 |
351400.0 |
¥77.8万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
2.20779 |
351400.0 |
¥77.6万 |
|
| 2020-02-12 |
红三兵 |
买入 |
2.1321299999999996 |
361900.0 |
¥77.2万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
2.11 |
361900.0 |
¥76.3万 |
|
| 2020-02-24 |
红三兵 |
买入 |
2.24224 |
340500.0 |
¥76.4万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
2.18781 |
340500.0 |
¥74.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
2.09209 |
355800.0 |
¥74.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
2.07792 |
355800.0 |
¥73.9万 |
|
| 2020-06-19 |
红三兵 |
买入 |
2.09209 |
353200.0 |
¥73.9万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
2.08 |
353200.0 |
¥73.4万 |
|
| 2020-09-02 |
红三兵 |
买入 |
2.68268 |
275000.0 |
¥73.8万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
2.6073899999999997 |
275000.0 |
¥71.7万 |
|
| 2020-11-04 |
红三兵 |
买入 |
2.4424399999999995 |
293400.0 |
¥71.7万 |
|
| 2020-11-05 |
收阴离场 |
卖出 |
2.4275700000000002 |
293400.0 |
¥71.2万 |
|
| 2021-01-11 |
红三兵 |
买入 |
3.95395 |
179100.0 |
¥70.8万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
3.7162800000000002 |
179100.0 |
¥66.5万 |
|
| 2021-02-02 |
红三兵 |
买入 |
3.45 |
194300.0 |
¥67.1万 |
|
| 2021-02-03 |
收阴离场 |
卖出 |
3.34 |
194300.0 |
¥64.9万 |
|
| 2021-04-12 |
红三兵 |
买入 |
3.7237199999999997 |
173300.0 |
¥64.6万 |
|
| 2021-04-13 |
收阴离场 |
卖出 |
3.5564400000000003 |
173300.0 |
¥61.6万 |
|
| 2021-07-07 |
红三兵 |
买入 |
3.6236199999999994 |
167300.0 |
¥60.6万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
3.7162800000000007 |
167300.0 |
¥62.2万 |
|
| 2021-08-09 |
红三兵 |
买入 |
5.065059999999999 |
124500.0 |
¥63.1万 |
|
| 2021-08-10 |
收阴离场 |
卖出 |
5.0149799999999995 |
124500.0 |
¥62.4万 |
|
| 2021-10-19 |
红三兵 |
买入 |
4.674669999999999 |
133100.0 |
¥62.2万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
4.54545 |
133100.0 |
¥60.5万 |
|
| 2021-11-24 |
红三兵 |
买入 |
4.474469999999999 |
135200.0 |
¥60.5万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
4.4955 |
135200.0 |
¥60.8万 |
|
| 2022-03-23 |
红三兵 |
买入 |
4.15415 |
145700.0 |
¥60.5万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
4.15584 |
145700.0 |
¥60.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
3.2032 |
189600.0 |
¥60.8万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
3.18681 |
189600.0 |
¥60.4万 |
|
| 2022-05-18 |
红三兵 |
买入 |
3.3333299999999992 |
182300.0 |
¥60.8万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
3.23676 |
182300.0 |
¥59.0万 |
|
| 2022-05-24 |
红三兵 |
买入 |
3.5335299999999994 |
166000.0 |
¥58.7万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
3.37 |
166000.0 |
¥55.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
3.6836799999999994 |
152300.0 |
¥56.1万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
3.5564400000000003 |
152300.0 |
¥54.1万 |
|
| 2022-08-12 |
红三兵 |
买入 |
3.593589999999999 |
151000.0 |
¥54.3万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
3.63636 |
151000.0 |
¥54.9万 |
|
| 2022-10-17 |
红三兵 |
买入 |
3.2632599999999994 |
167200.0 |
¥54.6万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
3.18681 |
167200.0 |
¥53.3万 |
|
| 2022-10-28 |
红三兵 |
买入 |
3.21321 |
165700.0 |
¥53.3万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
3.07692 |
165700.0 |
¥51.0万 |
|
| 2022-11-08 |
红三兵 |
买入 |
3.3433399999999995 |
153400.0 |
¥51.3万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
3.31668 |
153400.0 |
¥50.9万 |
|
| 2022-11-25 |
红三兵 |
买入 |
3.5035 |
144700.0 |
¥50.7万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
3.46653 |
144700.0 |
¥50.1万 |
|
| 2023-04-13 |
红三兵 |
买入 |
3.4834799999999997 |
144400.0 |
¥50.3万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
3.46653 |
144400.0 |
¥50.0万 |
|
| 2023-10-27 |
红三兵 |
买入 |
2.9829799999999995 |
167100.0 |
¥49.9万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
3.10689 |
167100.0 |
¥51.9万 |
|
| 2024-01-04 |
红三兵 |
买入 |
3.0130099999999995 |
172200.0 |
¥51.9万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
2.98701 |
172200.0 |
¥51.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
2.9429399999999997 |
175300.0 |
¥51.6万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
2.9470500000000004 |
175300.0 |
¥51.6万 |
|
| 2024-02-20 |
红三兵 |
买入 |
2.99299 |
172500.0 |
¥51.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
3.05694 |
172500.0 |
¥52.7万 |
|
| 2024-03-05 |
红三兵 |
买入 |
3.1431400000000003 |
167100.0 |
¥52.5万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
3.1668300000000005 |
167100.0 |
¥52.9万 |
|
| 2024-04-12 |
红三兵 |
买入 |
3.6035999999999997 |
147200.0 |
¥53.1万 |
|
| 2024-04-15 |
收阴离场 |
卖出 |
3.6163799999999995 |
147200.0 |
¥53.2万 |
|
| 2024-05-08 |
红三兵 |
买入 |
3.63 |
145600.0 |
¥52.9万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
3.59 |
145600.0 |
¥52.3万 |
|
| 2024-05-28 |
红三兵 |
买入 |
3.8338300000000003 |
137200.0 |
¥52.6万 |
|
| 2024-05-29 |
收阴离场 |
卖出 |
3.8161799999999997 |
137200.0 |
¥52.3万 |
|
| 2024-07-10 |
红三兵 |
买入 |
4.084079999999999 |
128400.0 |
¥52.5万 |
|
| 2024-07-11 |
收阴离场 |
卖出 |
4.02597 |
128400.0 |
¥51.7万 |
|
| 2024-08-26 |
红三兵 |
买入 |
3.68368 |
139900.0 |
¥51.6万 |
|
| 2024-08-30 |
收阴离场 |
卖出 |
3.67632 |
139900.0 |
¥51.4万 |
|
| 2024-09-23 |
红三兵 |
买入 |
3.7237199999999997 |
137700.0 |
¥51.3万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
3.8861099999999995 |
137700.0 |
¥53.5万 |
|
| 2024-10-23 |
红三兵 |
买入 |
4.264259999999999 |
125700.0 |
¥53.6万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
4.16583 |
125700.0 |
¥52.3万 |
|
| 2024-11-05 |
红三兵 |
买入 |
4.19419 |
124500.0 |
¥52.2万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
4.38561 |
124500.0 |
¥54.6万 |
|
| 2025-03-06 |
红三兵 |
买入 |
3.8438399999999993 |
142600.0 |
¥54.8万 |
|
| 2025-03-07 |
收阴离场 |
卖出 |
3.8261699999999994 |
142600.0 |
¥54.5万 |
|
| 2025-03-12 |
红三兵 |
买入 |
3.92 |
139000.0 |
¥54.5万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
3.8661300000000005 |
139000.0 |
¥53.7万 |
|
| 2025-07-04 |
红三兵 |
买入 |
3.95395 |
135600.0 |
¥53.6万 |
|
| 2025-07-07 |
收阴离场 |
卖出 |
3.8961 |
135600.0 |
¥52.8万 |
|
| 2025-08-06 |
红三兵 |
买入 |
4.024019999999999 |
131200.0 |
¥52.8万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
4.0459499999999995 |
131200.0 |
¥53.1万 |
|
| 2025-08-27 |
红三兵 |
买入 |
4.36436 |
121600.0 |
¥53.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
4.20579 |
121600.0 |
¥51.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
4.09409 |
124500.0 |
¥51.0万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
4.11588 |
124500.0 |
¥51.2万 |
|
| 2025-11-10 |
红三兵 |
买入 |
5.2052 |
98600.0 |
¥51.3万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
5.15484 |
98600.0 |
¥50.8万 |
|
| 2026-01-16 |
红三兵 |
买入 |
5.935929999999999 |
85600.0 |
¥50.8万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
6.473520000000001 |
85600.0 |
¥55.4万 |
|
| 2026-01-27 |
红三兵 |
买入 |
7.277269999999999 |
75400.0 |
¥54.9万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
7.232759999999999 |
75400.0 |
¥54.5万 |
|
| 2026-05-11 |
红三兵 |
买入 |
5.57557 |
98800.0 |
¥55.1万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
5.57442 |
98800.0 |
¥55.1万 |
|
| 2026-06-16 |
红三兵 |
买入 |
4.714709999999998 |
114200.0 |
¥53.9万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
4.66533 |
114200.0 |
¥53.3万 |
|
| 2026-07-23 |
红三兵 |
买入 |
4.354349999999999 |
124900.0 |
¥54.4万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
4.465529999999999 |
124900.0 |
¥55.8万 |
|
| 2026-07-31 |
红三兵 |
买入 |
4.57457 |
120500.0 |
¥55.1万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
4.685309999999999 |
120500.0 |
¥56.4万 |
|
| 2026-08-19 |
红三兵 |
买入 |
4.834829999999999 |
116000.0 |
¥56.1万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
4.6353599999999995 |
116000.0 |
¥53.8万 |
|
| 2026-10-09 |
红三兵 |
买入 |
4.86486 |
111900.0 |
¥54.5万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
4.795199999999999 |
111900.0 |
¥53.6万 |
|
| 2026-10-28 |
红三兵 |
买入 |
4.37437 |
122900.0 |
¥53.8万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
4.24575 |
122900.0 |
¥52.2万 |
|
| 2026-11-06 |
红三兵 |
买入 |
4.37437 |
117900.0 |
¥51.6万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
4.37562 |
117900.0 |
¥51.6万 |
|