600188 兖矿能源 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.7万
策略: 红三兵
K线 & 交易信号（策略收益 -32.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 138 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-03-04 |
13.197137953999997 |
12.8 |
¥-3.0万 |
-3.04% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-20 |
14.258516272 |
14.515469999999999 |
¥1.7万 |
+1.77% |
收阴离场 |
| 3 |
2015-03-26 |
2015-03-30 |
14.769179424999997 |
14.77521 |
¥106 |
+0.01% |
收阴离场 |
| 4 |
2015-04-07 |
2015-04-09 |
16.110921827 |
16.12386 |
¥495 |
+0.05% |
收阴离场 |
| 5 |
2015-04-23 |
2015-04-29 |
16.371259905000002 |
16.363619999999997 |
¥-755 |
-0.08% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
15.009491497 |
14.70528 |
¥-2.0万 |
-2.06% |
收阴离场 |
| 7 |
2015-05-27 |
2015-05-29 |
15.920674769999998 |
14.785200000000001 |
¥-6.8万 |
-7.16% |
收阴离场 |
| 8 |
2015-06-10 |
2015-06-12 |
17.622885280000002 |
17.35263 |
¥-1.3万 |
-1.56% |
收阴离场 |
| 9 |
2015-06-17 |
2015-06-19 |
18.203639453999997 |
17.46252 |
¥-3.6万 |
-4.10% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
12.41612372 |
11.77821 |
¥-4.2万 |
-5.17% |
收阴离场 |
| 11 |
2015-07-27 |
2015-07-28 |
11.414823419999998 |
10.039950000000001 |
¥-9.2万 |
-12.07% |
收阴离场 |
| 12 |
2015-08-05 |
2015-08-06 |
11.81534354 |
11.4885 |
¥-1.9万 |
-2.80% |
收阴离场 |
| 13 |
2015-08-11 |
2015-08-12 |
13.066968914999999 |
12.2877 |
¥-4.2万 |
-5.99% |
收阴离场 |
| 14 |
2015-09-01 |
2015-09-08 |
8.51105255 |
9.260729999999999 |
¥5.6万 |
+8.78% |
收阴离场 |
| 15 |
2015-09-23 |
2015-09-24 |
9.161897745 |
9.030959999999999 |
¥-1.0万 |
-1.46% |
收阴离场 |
| 16 |
2015-10-19 |
2015-10-20 |
10.093107023999998 |
9.8901 |
¥-1.4万 |
-2.04% |
收阴离场 |
| 17 |
2015-11-09 |
2015-11-12 |
9.882833961 |
10.4895 |
¥4.1万 |
+6.11% |
收阴离场 |
| 18 |
2015-12-03 |
2015-12-07 |
9.752664922 |
9.720270000000001 |
¥-2,617 |
-0.36% |
收阴离场 |
| 19 |
2016-02-19 |
2016-02-22 |
8.631208585999998 |
8.66133 |
¥2,284 |
+0.32% |
收阴离场 |
| 20 |
2016-02-25 |
2016-02-26 |
9.282053780999998 |
9.14085 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 21 |
2016-04-05 |
2016-04-07 |
10.673861198 |
10.62936 |
¥-3,157 |
-0.45% |
收阴离场 |
| 22 |
2016-05-04 |
2016-05-05 |
10.653835191999999 |
10.50948 |
¥-9,677 |
-1.38% |
收阴离场 |
| 23 |
2016-05-18 |
2016-05-20 |
9.111832729999998 |
9.07092 |
¥-3,312 |
-0.48% |
收阴离场 |
| 24 |
2016-06-03 |
2016-06-06 |
9.602879999999999 |
9.52047 |
¥-6,207 |
-0.89% |
收阴离场 |
| 25 |
2016-06-24 |
2016-06-27 |
10.613783179999999 |
10.4 |
¥-1.4万 |
-2.04% |
收阴离场 |
| 26 |
2016-07-05 |
2016-07-08 |
12.31599369 |
12.26772 |
¥-2,837 |
-0.42% |
收阴离场 |
| 27 |
2016-08-10 |
2016-08-12 |
13.006890897 |
12.967019999999998 |
¥-2,267 |
-0.34% |
收阴离场 |
| 28 |
2016-09-07 |
2016-09-08 |
12.443732 |
12.09789 |
¥-1.9万 |
-2.81% |
收阴离场 |
| 29 |
2016-09-21 |
2016-09-22 |
11.555005461999997 |
11.538450000000001 |
¥-1,125 |
-0.17% |
收阴离场 |
| 30 |
2016-11-14 |
2016-11-16 |
13.097007923999998 |
13.286700000000002 |
¥9,044 |
+1.42% |
收阴离场 |
| 31 |
2017-01-04 |
2017-01-09 |
10.894147263999999 |
10.67 |
¥-1.4万 |
-2.09% |
收阴离场 |
| 32 |
2017-01-24 |
2017-01-25 |
10.834069245999999 |
10.81917 |
¥-1,083 |
-0.17% |
收阴离场 |
| 33 |
2017-03-17 |
2017-03-20 |
10.864108255 |
11.47851 |
¥3.6万 |
+5.62% |
收阴离场 |
| 34 |
2017-04-14 |
2017-04-17 |
11.945512578999997 |
11.61837 |
¥-1.9万 |
-2.77% |
收阴离场 |
| 35 |
2017-05-16 |
2017-05-18 |
10.363458105 |
10.31 |
¥-3,625 |
-0.55% |
收阴离场 |
| 36 |
2017-06-07 |
2017-06-09 |
10.974251288 |
10.989 |
¥688 |
+0.10% |
收阴离场 |
| 37 |
2017-07-10 |
2017-07-12 |
13.066968914999999 |
12.66732 |
¥-2.0万 |
-3.09% |
收阴离场 |
| 38 |
2017-07-18 |
2017-07-21 |
13.036929906 |
14.17 |
¥5.5万 |
+8.66% |
收阴离场 |
| 39 |
2017-09-28 |
2017-09-29 |
13.147072939000001 |
12.987 |
¥-8,641 |
-1.25% |
收阴离场 |
| 40 |
2017-11-16 |
2017-11-17 |
12.976851888 |
12.7872 |
¥-1.0万 |
-1.49% |
收阴离场 |
| 41 |
2018-01-19 |
2018-01-25 |
16.140960835999998 |
16.68 |
¥2.2万 |
+3.31% |
收阴离场 |
| 42 |
2018-01-30 |
2018-02-02 |
18.113522427 |
17.66232 |
¥-1.7万 |
-2.52% |
收阴离场 |
| 43 |
2018-04-25 |
2018-04-26 |
14.398698313999999 |
14.185799999999997 |
¥-1.0万 |
-1.51% |
收阴离场 |
| 44 |
2018-05-14 |
2018-05-15 |
15.349933599 |
15.22476 |
¥-5,670 |
-0.85% |
收阴离场 |
| 45 |
2018-07-24 |
2018-07-26 |
11.845382548999998 |
12.287700000000003 |
¥2.5万 |
+3.70% |
收阴离场 |
| 46 |
2018-08-29 |
2018-08-30 |
11.534979456 |
11.40858 |
¥-7,711 |
-1.13% |
收阴离场 |
| 47 |
2018-09-25 |
2018-09-26 |
11.264628375 |
11.22 |
¥-2,865 |
-0.43% |
收阴离场 |
| 48 |
2018-10-08 |
2018-10-09 |
11.354745402 |
11.22876 |
¥-7,619 |
-1.14% |
收阴离场 |
| 49 |
2018-10-29 |
2018-10-30 |
10.713913209999996 |
10.009979999999999 |
¥-4.2万 |
-6.60% |
收阴离场 |
| 50 |
2018-11-15 |
2018-11-19 |
10.293367083999998 |
10.379610000000001 |
¥5,054 |
+0.81% |
收阴离场 |
| 51 |
2018-12-05 |
2018-12-07 |
9.872820957999998 |
9.77022 |
¥-6,670 |
-1.07% |
收阴离场 |
| 52 |
2019-01-16 |
2019-01-23 |
8.791416633999999 |
8.91108 |
¥8,353 |
+1.33% |
收阴离场 |
| 53 |
2019-02-12 |
2019-02-15 |
9.161897745 |
9.31068 |
¥1.0万 |
+1.59% |
收阴离场 |
| 54 |
2019-02-28 |
2019-03-05 |
10.543692158999999 |
10.7892 |
¥1.5万 |
+2.30% |
收阴离场 |
| 55 |
2019-03-08 |
2019-03-11 |
10.763228000000002 |
10.1898 |
¥-3.5万 |
-5.36% |
收阴离场 |
| 56 |
2019-03-19 |
2019-03-20 |
10.824056243 |
10.759229999999999 |
¥-3,920 |
-0.63% |
收阴离场 |
| 57 |
2019-04-09 |
2019-04-10 |
12.283684 |
12.09789 |
¥-9,490 |
-1.54% |
收阴离场 |
| 58 |
2019-06-25 |
2019-07-01 |
10.683874201 |
11.00898 |
¥1.8万 |
+3.01% |
收阴离场 |
| 59 |
2019-10-24 |
2019-10-29 |
10.834069245999999 |
10.74924 |
¥-5,125 |
-0.81% |
收阴离场 |
| 60 |
2019-11-26 |
2019-11-27 |
9.942911978999998 |
9.76023 |
¥-1.2万 |
-1.87% |
收阴离场 |
| 61 |
2019-12-10 |
2019-12-11 |
9.472300838 |
9.41058 |
¥-4,170 |
-0.68% |
收阴离场 |
| 62 |
2019-12-31 |
2020-01-03 |
10.393497114 |
10.589400000000001 |
¥1.1万 |
+1.85% |
收阴离场 |
| 63 |
2020-02-07 |
2020-02-12 |
8.991676693999999 |
9.200790000000001 |
¥1.4万 |
+2.29% |
收阴离场 |
| 64 |
2020-05-07 |
2020-05-08 |
8.330818496 |
8.30169 |
¥-2,416 |
-0.38% |
收阴离场 |
| 65 |
2020-07-07 |
2020-07-08 |
10.303090000000001 |
9.48051 |
¥-5.0万 |
-8.01% |
收阴离场 |
| 66 |
2020-08-18 |
2020-08-21 |
9.342131799 |
9.260729999999999 |
¥-5,270 |
-0.90% |
收阴离场 |
| 67 |
2020-09-22 |
2020-09-23 |
10.083094021 |
9.90009 |
¥-1.1万 |
-1.84% |
收阴离场 |
| 68 |
2020-10-14 |
2020-10-15 |
9.722916 |
9.57042 |
¥-9,058 |
-1.60% |
收阴离场 |
| 69 |
2020-11-25 |
2020-11-26 |
11.344732399 |
11.188799999999999 |
¥-7,853 |
-1.40% |
收阴离场 |
| 70 |
2021-02-19 |
2021-02-24 |
9.292066784 |
9.50049 |
¥1.2万 |
+2.21% |
收阴离场 |
| 71 |
2021-03-03 |
2021-03-08 |
11.214563359999998 |
11.968020000000003 |
¥3.7万 |
+6.69% |
收阴离场 |
| 72 |
2021-03-15 |
2021-03-17 |
13.026916902999996 |
12.507480000000001 |
¥-2.4万 |
-4.02% |
收阴离场 |
| 73 |
2021-03-23 |
2021-03-24 |
12.826656842999999 |
12.407579999999998 |
¥-1.9万 |
-3.30% |
收阴离场 |
| 74 |
2021-03-30 |
2021-03-31 |
13.944182000000001 |
13.436549999999999 |
¥-2.0万 |
-3.67% |
收阴离场 |
| 75 |
2021-04-19 |
2021-04-20 |
14.719114409999998 |
14.225760000000001 |
¥-1.8万 |
-3.38% |
收阴离场 |
| 76 |
2021-05-11 |
2021-05-12 |
14.949413478999997 |
14.89509 |
¥-1,987 |
-0.39% |
收阴离场 |
| 77 |
2021-08-30 |
2021-09-02 |
21.037319303 |
25.6743 |
¥11.2万 |
+22.01% |
收阴离场 |
| 78 |
2021-09-15 |
2021-09-16 |
32.54225975 |
33.5 |
¥1.8万 |
+2.91% |
收阴离场 |
| 79 |
2021-11-22 |
2021-11-26 |
22.839659842999996 |
23.91606 |
¥3.0万 |
+4.68% |
收阴离场 |
| 80 |
2021-12-06 |
2021-12-07 |
25.0325075 |
25.084889999999998 |
¥1,198 |
+0.18% |
收阴离场 |
| 81 |
2021-12-24 |
2021-12-27 |
26.564496959 |
25.71426 |
¥-2.2万 |
-3.23% |
收阴离场 |
| 82 |
2022-01-21 |
2022-01-26 |
24.421714316999996 |
23.63634 |
¥-2.1万 |
-3.24% |
收阴离场 |
| 83 |
2022-02-10 |
2022-02-15 |
26.354223895999997 |
29.63034 |
¥7.6万 |
+12.40% |
收阴离场 |
| 84 |
2022-02-21 |
2022-02-24 |
30.159165035999997 |
30.30966 |
¥3,337 |
+0.47% |
收阴离场 |
| 85 |
2022-03-03 |
2022-03-04 |
35.34590058999999 |
34.7652 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 86 |
2022-03-14 |
2022-03-16 |
32.151752632999994 |
31.298669999999998 |
¥-1.8万 |
-2.68% |
收阴离场 |
| 87 |
2022-03-21 |
2022-03-24 |
33.193104944999995 |
35.71 |
¥5.2万 |
+7.55% |
收阴离场 |
| 88 |
2022-03-29 |
2022-03-31 |
39.601426865 |
38.961 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 89 |
2022-05-18 |
2022-05-19 |
35.94668077 |
34.55541 |
¥-2.8万 |
-3.90% |
收阴离场 |
| 90 |
2022-05-27 |
2022-05-30 |
39.951881969999995 |
39.88008 |
¥-1,466 |
-0.21% |
收阴离场 |
| 91 |
2022-07-20 |
2022-07-22 |
38.08946341199999 |
36.50346 |
¥-2.9万 |
-4.19% |
收阴离场 |
| 92 |
2022-09-07 |
2022-09-13 |
53.950060164 |
54.11583 |
¥1,809 |
+0.28% |
收阴离场 |
| 93 |
2022-11-08 |
2022-11-09 |
43.90701815499999 |
42.94701 |
¥-1.5万 |
-2.22% |
收阴离场 |
| 94 |
2022-11-24 |
2022-11-25 |
39.240958756999994 |
39.08088 |
¥-2,869 |
-0.44% |
收阴离场 |
| 95 |
2022-12-28 |
2022-12-29 |
34.965406476000005 |
34.42554 |
¥-1.0万 |
-1.57% |
收阴离场 |
| 96 |
2023-02-03 |
2023-02-06 |
35.41062 |
34.3656 |
¥-1.9万 |
-2.98% |
收阴离场 |
| 97 |
2023-02-22 |
2023-02-24 |
34.114301221 |
35.40456 |
¥2.3万 |
+3.75% |
收阴离场 |
| 98 |
2023-06-07 |
2023-06-08 |
27.986343384999994 |
27.69 |
¥-7,007 |
-1.09% |
收阴离场 |
| 99 |
2023-06-29 |
2023-06-30 |
29.588423864999996 |
29.27 |
¥-7,035 |
-1.11% |
收阴离场 |
| 100 |
2023-07-05 |
2023-07-11 |
30.759945215999995 |
33.54642 |
¥5.7万 |
+9.03% |
收阴离场 |
| 101 |
2023-07-17 |
2023-07-18 |
19.695907000000002 |
18.76122 |
¥-1.9万 |
-4.77% |
收阴离场 |
| 102 |
2023-09-05 |
2023-09-11 |
19.154874738999997 |
19.32066 |
¥5,600 |
+0.84% |
收阴离场 |
| 103 |
2023-09-20 |
2023-09-21 |
21.527956449999994 |
21.15882 |
¥-1.2万 |
-1.74% |
收阴离场 |
| 104 |
2023-10-18 |
2023-10-20 |
20.386474107999998 |
19.70028 |
¥-2.2万 |
-3.39% |
收阴离场 |
| 105 |
2023-11-28 |
2023-12-01 |
20.386474107999998 |
20.52945 |
¥4,282 |
+0.67% |
收阴离场 |
| 106 |
2023-12-26 |
2023-12-27 |
20.807020234000003 |
20.389590000000002 |
¥-1.3万 |
-2.04% |
收阴离场 |
| 107 |
2024-01-05 |
2024-01-09 |
21.82834654 |
21.398580000000003 |
¥-1.3万 |
-2.00% |
收阴离场 |
| 108 |
2024-01-17 |
2024-01-18 |
21.838359543 |
21.25872 |
¥-1.7万 |
-2.68% |
收阴离场 |
| 109 |
2024-01-26 |
2024-01-31 |
22.248892665999996 |
22.52745 |
¥7,339 |
+1.22% |
收阴离场 |
| 110 |
2024-03-08 |
2024-03-11 |
27.235368159999997 |
26.733240000000002 |
¥-1.1万 |
-1.87% |
收阴离场 |
| 111 |
2024-03-26 |
2024-03-27 |
24.031207199999997 |
23.20677 |
¥-2.1万 |
-3.46% |
收阴离场 |
| 112 |
2024-04-02 |
2024-04-03 |
23.780882124999998 |
23.36 |
¥-1.0万 |
-1.80% |
收阴离场 |
| 113 |
2024-05-09 |
2024-05-14 |
24.642000382999996 |
24.13584 |
¥-1.2万 |
-2.08% |
收阴离场 |
| 114 |
2024-05-20 |
2024-05-23 |
24.081272215000002 |
24.93504 |
¥2.0万 |
+3.51% |
收阴离场 |
| 115 |
2024-05-30 |
2024-05-31 |
25.663326688999994 |
25.274699999999996 |
¥-8,835 |
-1.54% |
收阴离场 |
| 116 |
2024-07-02 |
2024-07-03 |
23.580622064999996 |
23.50647 |
¥-1,957 |
-0.34% |
收阴离场 |
| 117 |
2024-09-23 |
2024-09-26 |
13.407411017 |
14.57541 |
¥4.9万 |
+8.68% |
收阴离场 |
| 118 |
2024-10-23 |
2024-10-24 |
16.241090865999997 |
16.00398 |
¥-9,168 |
-1.49% |
收阴离场 |
| 119 |
2024-11-06 |
2024-11-07 |
15.920674769999998 |
15.76422 |
¥-6,141 |
-1.01% |
收阴离场 |
| 120 |
2024-12-04 |
2024-12-06 |
14.769179424999997 |
14.82516 |
¥2,082 |
+0.35% |
收阴离场 |
| 121 |
2025-03-10 |
2025-03-13 |
13.257215971999997 |
13.326660000000002 |
¥2,971 |
+0.49% |
收阴离场 |
| 122 |
2025-03-25 |
2025-03-27 |
13.677762097999997 |
13.8861 |
¥9,024 |
+1.49% |
收阴离场 |
| 123 |
2025-06-12 |
2025-06-13 |
12.966838884999998 |
12.89 |
¥-3,817 |
-0.62% |
收阴离场 |
| 124 |
2025-07-21 |
2025-07-24 |
12.396097714000001 |
13.27671 |
¥4.3万 |
+7.07% |
收阴离场 |
| 125 |
2025-08-06 |
2025-08-11 |
12.996877894 |
13.476509999999998 |
¥2.4万 |
+3.66% |
收阴离场 |
| 126 |
2025-09-16 |
2025-09-19 |
13.277241977999998 |
13.08 |
¥-1.0万 |
-1.52% |
收阴离场 |
| 127 |
2025-10-21 |
2025-10-22 |
15.254574999999999 |
14.795189999999998 |
¥-2.0万 |
-3.04% |
收阴离场 |
| 128 |
2025-10-28 |
2025-10-29 |
15.029517503 |
14.675310000000001 |
¥-1.5万 |
-2.39% |
收阴离场 |
| 129 |
2026-01-09 |
2026-01-14 |
14.128347232999998 |
14.05593 |
¥-3,387 |
-0.54% |
收阴离场 |
| 130 |
2026-02-09 |
2026-02-11 |
15.450063628999997 |
15.6843 |
¥9,227 |
+1.49% |
收阴离场 |
| 131 |
2026-03-04 |
2026-03-05 |
19.615472876999995 |
18.781200000000002 |
¥-2.6万 |
-4.28% |
收阴离场 |
| 132 |
2026-03-13 |
2026-03-16 |
22.238879663 |
21.658320000000003 |
¥-1.6万 |
-2.64% |
收阴离场 |
| 133 |
2026-04-24 |
2026-05-06 |
20.656825188999996 |
22.0 |
¥3.8万 |
+6.47% |
收阴离场 |
| 134 |
2026-05-29 |
2026-06-03 |
21.32769639 |
23.2767 |
¥5.7万 |
+9.11% |
收阴离场 |
| 135 |
2026-07-31 |
2026-08-04 |
19.355134798999995 |
18.93105 |
¥-1.5万 |
-2.22% |
收阴离场 |
| 136 |
2026-08-07 |
2026-08-12 |
21.32769639 |
22.03794 |
¥2.2万 |
+3.30% |
收阴离场 |
| 137 |
2026-09-01 |
2026-09-02 |
23.360335998999997 |
23.20677 |
¥-4,736 |
-0.69% |
收阴离场 |
| 138 |
2026-10-28 |
2026-10-29 |
18.614172576999998 |
18.14184 |
¥-1.8万 |
-2.57% |
收阴离场 |
逐笔成交记录（共 276 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
红三兵 |
买入 |
13.193179999999998 |
74700.0 |
¥98.6万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
12.8 |
74700.0 |
¥95.6万 |
|
| 2015-03-17 |
红三兵 |
买入 |
14.25424 |
67600.0 |
¥96.4万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
14.515469999999999 |
67600.0 |
¥98.1万 |
|
| 2015-03-26 |
红三兵 |
买入 |
14.764749999999998 |
66100.0 |
¥97.6万 |
|
| 2015-03-30 |
收阴离场 |
卖出 |
14.77521 |
66100.0 |
¥97.6万 |
|
| 2015-04-07 |
红三兵 |
买入 |
16.10609 |
61100.0 |
¥98.4万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
16.12386 |
61100.0 |
¥98.5万 |
|
| 2015-04-23 |
红三兵 |
买入 |
16.36635 |
60200.0 |
¥98.6万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
16.363619999999997 |
60200.0 |
¥98.5万 |
|
| 2015-05-13 |
红三兵 |
买入 |
15.00499 |
65500.0 |
¥98.3万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
14.70528 |
65500.0 |
¥96.3万 |
|
| 2015-05-27 |
红三兵 |
买入 |
15.915899999999999 |
60000.0 |
¥95.5万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
14.785200000000001 |
60000.0 |
¥88.7万 |
|
| 2015-06-10 |
红三兵 |
买入 |
17.6176 |
48900.0 |
¥86.2万 |
|
| 2015-06-12 |
收阴离场 |
卖出 |
17.35263 |
48900.0 |
¥84.8万 |
|
| 2015-06-17 |
红三兵 |
买入 |
18.198179999999997 |
48500.0 |
¥88.3万 |
|
| 2015-06-19 |
收阴离场 |
卖出 |
17.46252 |
48500.0 |
¥84.7万 |
|
| 2015-07-14 |
红三兵 |
买入 |
12.4124 |
65200.0 |
¥81.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
11.77821 |
65200.0 |
¥76.8万 |
|
| 2015-07-27 |
红三兵 |
买入 |
11.411399999999999 |
66600.0 |
¥76.0万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
10.039950000000001 |
66600.0 |
¥66.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
11.8118 |
58900.0 |
¥69.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
11.4885 |
58900.0 |
¥67.6万 |
|
| 2015-08-11 |
红三兵 |
买入 |
13.063049999999999 |
53100.0 |
¥69.4万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
12.2877 |
53100.0 |
¥65.2万 |
|
| 2015-09-01 |
红三兵 |
买入 |
8.5085 |
74900.0 |
¥63.7万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
9.260729999999999 |
74900.0 |
¥69.3万 |
|
| 2015-09-23 |
红三兵 |
买入 |
9.159149999999999 |
75300.0 |
¥69.0万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
9.030959999999999 |
75300.0 |
¥68.0万 |
|
| 2015-10-19 |
红三兵 |
买入 |
10.090079999999999 |
68900.0 |
¥69.5万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
9.8901 |
68900.0 |
¥68.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
9.879869999999999 |
68200.0 |
¥67.4万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
10.4895 |
68200.0 |
¥71.5万 |
|
| 2015-12-03 |
红三兵 |
买入 |
9.74974 |
74100.0 |
¥72.3万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
9.720270000000001 |
74100.0 |
¥72.0万 |
|
| 2016-02-19 |
红三兵 |
买入 |
8.628619999999998 |
83000.0 |
¥71.6万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
8.66133 |
83000.0 |
¥71.9万 |
|
| 2016-02-25 |
红三兵 |
买入 |
9.279269999999999 |
77700.0 |
¥72.1万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
9.14085 |
77700.0 |
¥71.0万 |
|
| 2016-04-05 |
红三兵 |
买入 |
10.67066 |
66200.0 |
¥70.7万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
10.62936 |
66200.0 |
¥70.3万 |
|
| 2016-05-04 |
红三兵 |
买入 |
10.65064 |
65600.0 |
¥69.9万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
10.50948 |
65600.0 |
¥68.9万 |
|
| 2016-05-18 |
红三兵 |
买入 |
9.109099999999998 |
75900.0 |
¥69.2万 |
|
| 2016-05-20 |
收阴离场 |
卖出 |
9.07092 |
75900.0 |
¥68.8万 |
|
| 2016-06-03 |
红三兵 |
买入 |
9.6 |
72800.0 |
¥69.9万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
9.52047 |
72800.0 |
¥69.3万 |
|
| 2016-06-24 |
红三兵 |
买入 |
10.610599999999998 |
64400.0 |
¥68.4万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
10.4 |
64400.0 |
¥67.0万 |
|
| 2016-07-05 |
红三兵 |
买入 |
12.312299999999999 |
54600.0 |
¥67.2万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
12.26772 |
54600.0 |
¥67.0万 |
|
| 2016-08-10 |
红三兵 |
买入 |
13.00299 |
51800.0 |
¥67.4万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
12.967019999999998 |
51800.0 |
¥67.1万 |
|
| 2016-09-07 |
红三兵 |
买入 |
12.44 |
53600.0 |
¥66.7万 |
|
| 2016-09-08 |
收阴离场 |
卖出 |
12.09789 |
53600.0 |
¥64.8万 |
|
| 2016-09-21 |
红三兵 |
买入 |
11.551539999999997 |
56200.0 |
¥64.9万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
11.538450000000001 |
56200.0 |
¥64.8万 |
|
| 2016-11-14 |
红三兵 |
买入 |
13.093079999999999 |
48700.0 |
¥63.8万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
13.286700000000002 |
48700.0 |
¥64.7万 |
|
| 2017-01-04 |
红三兵 |
买入 |
10.89088 |
60700.0 |
¥66.1万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
10.67 |
60700.0 |
¥64.7万 |
|
| 2017-01-24 |
红三兵 |
买入 |
10.83082 |
59700.0 |
¥64.7万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
10.81917 |
59700.0 |
¥64.6万 |
|
| 2017-03-17 |
红三兵 |
买入 |
10.86085 |
59300.0 |
¥64.4万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
11.47851 |
59300.0 |
¥68.0万 |
|
| 2017-04-14 |
红三兵 |
买入 |
11.94193 |
56900.0 |
¥68.0万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
11.61837 |
56900.0 |
¥66.1万 |
|
| 2017-05-16 |
红三兵 |
买入 |
10.360349999999999 |
64100.0 |
¥66.4万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
10.31 |
64100.0 |
¥66.1万 |
|
| 2017-06-07 |
红三兵 |
买入 |
10.97096 |
60100.0 |
¥66.0万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
10.989 |
60100.0 |
¥66.0万 |
|
| 2017-07-10 |
红三兵 |
买入 |
13.063049999999999 |
49800.0 |
¥65.1万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
12.66732 |
49800.0 |
¥63.1万 |
|
| 2017-07-18 |
红三兵 |
买入 |
13.033019999999999 |
48400.0 |
¥63.1万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
14.17 |
48400.0 |
¥68.6万 |
|
| 2017-09-28 |
红三兵 |
买入 |
13.14313 |
52700.0 |
¥69.3万 |
|
| 2017-09-29 |
收阴离场 |
卖出 |
12.987 |
52700.0 |
¥68.4万 |
|
| 2017-11-16 |
红三兵 |
买入 |
12.972959999999999 |
52700.0 |
¥68.4万 |
|
| 2017-11-17 |
收阴离场 |
卖出 |
12.7872 |
52700.0 |
¥67.4万 |
|
| 2018-01-19 |
红三兵 |
买入 |
16.13612 |
41700.0 |
¥67.3万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
16.68 |
41700.0 |
¥69.5万 |
|
| 2018-01-30 |
红三兵 |
买入 |
18.108089999999997 |
38100.0 |
¥69.0万 |
|
| 2018-02-02 |
收阴离场 |
卖出 |
17.66232 |
38100.0 |
¥67.3万 |
|
| 2018-04-25 |
红三兵 |
买入 |
14.39438 |
46400.0 |
¥66.8万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
14.185799999999997 |
46400.0 |
¥65.8万 |
|
| 2018-05-14 |
红三兵 |
买入 |
15.345329999999999 |
43700.0 |
¥67.1万 |
|
| 2018-05-15 |
收阴离场 |
卖出 |
15.22476 |
43700.0 |
¥66.5万 |
|
| 2018-07-24 |
红三兵 |
买入 |
11.841829999999998 |
56200.0 |
¥66.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
12.287700000000003 |
56200.0 |
¥69.0万 |
|
| 2018-08-29 |
红三兵 |
买入 |
11.531519999999999 |
59400.0 |
¥68.5万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
11.40858 |
59400.0 |
¥67.7万 |
|
| 2018-09-25 |
红三兵 |
买入 |
11.261249999999999 |
59700.0 |
¥67.2万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
11.22 |
59700.0 |
¥67.0万 |
|
| 2018-10-08 |
红三兵 |
买入 |
11.35134 |
58900.0 |
¥66.9万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
11.22876 |
58900.0 |
¥66.1万 |
|
| 2018-10-29 |
红三兵 |
买入 |
10.710699999999996 |
59500.0 |
¥63.7万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
10.009979999999999 |
59500.0 |
¥59.5万 |
|
| 2018-11-15 |
红三兵 |
买入 |
10.290279999999997 |
60800.0 |
¥62.6万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
10.379610000000001 |
60800.0 |
¥63.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
9.86986 |
63200.0 |
¥62.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
9.77022 |
63200.0 |
¥61.7万 |
|
| 2019-01-16 |
红三兵 |
买入 |
8.78878 |
71400.0 |
¥62.8万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
8.91108 |
71400.0 |
¥63.6万 |
|
| 2019-02-12 |
红三兵 |
买入 |
9.159149999999999 |
69100.0 |
¥63.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
9.31068 |
69100.0 |
¥64.3万 |
|
| 2019-02-28 |
红三兵 |
买入 |
10.540529999999999 |
61400.0 |
¥64.7万 |
|
| 2019-03-05 |
收阴离场 |
卖出 |
10.7892 |
61400.0 |
¥66.2万 |
|
| 2019-03-08 |
红三兵 |
买入 |
10.76 |
60000.0 |
¥64.6万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
10.1898 |
60000.0 |
¥61.1万 |
|
| 2019-03-19 |
红三兵 |
买入 |
10.82081 |
57600.0 |
¥62.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
10.759229999999999 |
57600.0 |
¥62.0万 |
|
| 2019-04-09 |
红三兵 |
买入 |
12.28 |
50100.0 |
¥61.5万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
12.09789 |
50100.0 |
¥60.6万 |
|
| 2019-06-25 |
红三兵 |
买入 |
10.68067 |
57400.0 |
¥61.3万 |
|
| 2019-07-01 |
收阴离场 |
卖出 |
11.00898 |
57400.0 |
¥63.2万 |
|
| 2019-10-24 |
红三兵 |
买入 |
10.83082 |
58200.0 |
¥63.1万 |
|
| 2019-10-29 |
收阴离场 |
卖出 |
10.74924 |
58200.0 |
¥62.5万 |
|
| 2019-11-26 |
红三兵 |
买入 |
9.939929999999999 |
63200.0 |
¥62.8万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
9.76023 |
63200.0 |
¥61.7万 |
|
| 2019-12-10 |
红三兵 |
买入 |
9.46946 |
64600.0 |
¥61.2万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
9.41058 |
64600.0 |
¥60.8万 |
|
| 2019-12-31 |
红三兵 |
买入 |
10.39038 |
58500.0 |
¥60.8万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
10.589400000000001 |
58500.0 |
¥61.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
8.98898 |
68600.0 |
¥61.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
9.200790000000001 |
68600.0 |
¥63.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
8.32832 |
76400.0 |
¥63.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
8.30169 |
76400.0 |
¥63.4万 |
|
| 2020-07-07 |
红三兵 |
买入 |
10.3 |
60300.0 |
¥62.1万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
9.48051 |
60300.0 |
¥57.2万 |
|
| 2020-08-18 |
红三兵 |
买入 |
9.339329999999999 |
62600.0 |
¥58.5万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
9.260729999999999 |
62600.0 |
¥58.0万 |
|
| 2020-09-22 |
红三兵 |
买入 |
10.08007 |
57000.0 |
¥57.5万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
9.90009 |
57000.0 |
¥56.4万 |
|
| 2020-10-14 |
红三兵 |
买入 |
9.72 |
58300.0 |
¥56.7万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
9.57042 |
58300.0 |
¥55.8万 |
|
| 2020-11-25 |
红三兵 |
买入 |
11.341330000000001 |
49300.0 |
¥55.9万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
11.188799999999999 |
49300.0 |
¥55.1万 |
|
| 2021-02-19 |
红三兵 |
买入 |
9.289279999999998 |
59500.0 |
¥55.3万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
9.50049 |
59500.0 |
¥56.5万 |
|
| 2021-03-03 |
红三兵 |
买入 |
11.211199999999998 |
49500.0 |
¥55.5万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
11.968020000000003 |
49500.0 |
¥59.2万 |
|
| 2021-03-15 |
红三兵 |
买入 |
13.023009999999998 |
45200.0 |
¥58.9万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
12.507480000000001 |
45200.0 |
¥56.5万 |
|
| 2021-03-23 |
红三兵 |
买入 |
12.822809999999999 |
44800.0 |
¥57.5万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
12.407579999999998 |
44800.0 |
¥55.6万 |
|
| 2021-03-30 |
红三兵 |
买入 |
13.94 |
38600.0 |
¥53.8万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
13.436549999999999 |
38600.0 |
¥51.8万 |
|
| 2021-04-19 |
红三兵 |
买入 |
14.714699999999997 |
35900.0 |
¥52.8万 |
|
| 2021-04-20 |
收阴离场 |
卖出 |
14.225760000000001 |
35900.0 |
¥51.1万 |
|
| 2021-05-11 |
红三兵 |
买入 |
14.944929999999998 |
33800.0 |
¥50.5万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
14.89509 |
33800.0 |
¥50.3万 |
|
| 2021-08-30 |
红三兵 |
买入 |
21.03101 |
24200.0 |
¥50.9万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
25.6743 |
24200.0 |
¥62.1万 |
|
| 2021-09-15 |
红三兵 |
买入 |
32.5325 |
18900.0 |
¥61.5万 |
|
| 2021-09-16 |
收阴离场 |
卖出 |
33.5 |
18900.0 |
¥63.3万 |
|
| 2021-11-22 |
红三兵 |
买入 |
22.832809999999995 |
28400.0 |
¥64.9万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
23.91606 |
28400.0 |
¥67.9万 |
|
| 2021-12-06 |
红三兵 |
买入 |
25.025 |
26700.0 |
¥66.8万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
25.084889999999998 |
26700.0 |
¥67.0万 |
|
| 2021-12-24 |
红三兵 |
买入 |
26.55653 |
25200.0 |
¥66.9万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
25.71426 |
25200.0 |
¥64.8万 |
|
| 2022-01-21 |
红三兵 |
买入 |
24.414389999999997 |
27000.0 |
¥65.9万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
23.63634 |
27000.0 |
¥63.8万 |
|
| 2022-02-10 |
红三兵 |
买入 |
26.34632 |
23300.0 |
¥61.4万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
29.63034 |
23300.0 |
¥69.0万 |
|
| 2022-02-21 |
红三兵 |
买入 |
30.150119999999998 |
23600.0 |
¥71.2万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
30.30966 |
23600.0 |
¥71.5万 |
|
| 2022-03-03 |
红三兵 |
买入 |
35.3353 |
20000.0 |
¥70.7万 |
|
| 2022-03-04 |
收阴离场 |
卖出 |
34.7652 |
20000.0 |
¥69.5万 |
|
| 2022-03-14 |
红三兵 |
买入 |
32.142109999999995 |
21300.0 |
¥68.5万 |
|
| 2022-03-16 |
收阴离场 |
卖出 |
31.298669999999998 |
21300.0 |
¥66.6万 |
|
| 2022-03-21 |
红三兵 |
买入 |
33.18315 |
20600.0 |
¥68.4万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
35.71 |
20600.0 |
¥73.5万 |
|
| 2022-03-29 |
红三兵 |
买入 |
39.589549999999996 |
18200.0 |
¥72.1万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
38.961 |
18200.0 |
¥70.9万 |
|
| 2022-05-18 |
红三兵 |
买入 |
35.9359 |
20100.0 |
¥72.3万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
34.55541 |
20100.0 |
¥69.4万 |
|
| 2022-05-27 |
红三兵 |
买入 |
39.939899999999994 |
17500.0 |
¥69.9万 |
|
| 2022-05-30 |
收阴离场 |
卖出 |
39.88008 |
17500.0 |
¥69.8万 |
|
| 2022-07-20 |
红三兵 |
买入 |
38.078039999999994 |
18300.0 |
¥69.7万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
36.50346 |
18300.0 |
¥66.8万 |
|
| 2022-09-07 |
红三兵 |
买入 |
53.933879999999995 |
12100.0 |
¥65.3万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
54.11583 |
12100.0 |
¥65.5万 |
|
| 2022-11-08 |
红三兵 |
买入 |
43.89384999999999 |
15100.0 |
¥66.3万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
42.94701 |
15100.0 |
¥64.8万 |
|
| 2022-11-24 |
红三兵 |
买入 |
39.229189999999996 |
16700.0 |
¥65.5万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
39.08088 |
16700.0 |
¥65.2万 |
|
| 2022-12-28 |
红三兵 |
买入 |
34.95492 |
18500.0 |
¥64.7万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
34.42554 |
18500.0 |
¥63.7万 |
|
| 2023-02-03 |
红三兵 |
买入 |
35.4 |
18000.0 |
¥63.7万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
34.3656 |
18000.0 |
¥61.8万 |
|
| 2023-02-22 |
红三兵 |
买入 |
34.10406999999999 |
18200.0 |
¥62.1万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
35.40456 |
18200.0 |
¥64.4万 |
|
| 2023-06-07 |
红三兵 |
买入 |
27.977949999999993 |
23000.0 |
¥64.4万 |
|
| 2023-06-08 |
收阴离场 |
卖出 |
27.69 |
23000.0 |
¥63.7万 |
|
| 2023-06-29 |
红三兵 |
买入 |
29.579549999999998 |
21500.0 |
¥63.6万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
29.27 |
21500.0 |
¥62.9万 |
|
| 2023-07-05 |
红三兵 |
买入 |
30.750719999999994 |
20500.0 |
¥63.1万 |
|
| 2023-07-11 |
收阴离场 |
卖出 |
33.54642 |
20500.0 |
¥68.7万 |
|
| 2023-07-17 |
红三兵 |
买入 |
19.69 |
20300.0 |
¥40.0万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
18.76122 |
20300.0 |
¥38.1万 |
|
| 2023-09-05 |
红三兵 |
买入 |
19.149129999999996 |
35000.0 |
¥67.0万 |
|
| 2023-09-11 |
收阴离场 |
卖出 |
19.32066 |
35000.0 |
¥67.6万 |
|
| 2023-09-20 |
红三兵 |
买入 |
21.521499999999996 |
30800.0 |
¥66.3万 |
|
| 2023-09-21 |
收阴离场 |
卖出 |
21.15882 |
30800.0 |
¥65.1万 |
|
| 2023-10-18 |
红三兵 |
买入 |
20.380359999999996 |
32400.0 |
¥66.1万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
19.70028 |
32400.0 |
¥63.8万 |
|
| 2023-11-28 |
红三兵 |
买入 |
20.380359999999996 |
31300.0 |
¥63.8万 |
|
| 2023-12-01 |
收阴离场 |
卖出 |
20.52945 |
31300.0 |
¥64.2万 |
|
| 2023-12-26 |
红三兵 |
买入 |
20.80078 |
31100.0 |
¥64.7万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
20.389590000000002 |
31100.0 |
¥63.4万 |
|
| 2024-01-05 |
红三兵 |
买入 |
21.8218 |
29000.0 |
¥63.3万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
21.398580000000003 |
29000.0 |
¥62.0万 |
|
| 2024-01-17 |
红三兵 |
买入 |
21.83181 |
28400.0 |
¥62.0万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
21.25872 |
28400.0 |
¥60.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
22.24222 |
27000.0 |
¥60.1万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
22.52745 |
27000.0 |
¥60.8万 |
|
| 2024-03-08 |
红三兵 |
买入 |
27.2272 |
22200.0 |
¥60.5万 |
|
| 2024-03-11 |
收阴离场 |
卖出 |
26.733240000000002 |
22200.0 |
¥59.3万 |
|
| 2024-03-26 |
红三兵 |
买入 |
24.023999999999997 |
24800.0 |
¥59.6万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
23.20677 |
24800.0 |
¥57.5万 |
|
| 2024-04-02 |
红三兵 |
买入 |
23.773749999999996 |
24200.0 |
¥57.5万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
23.36 |
24200.0 |
¥56.5万 |
|
| 2024-05-09 |
红三兵 |
买入 |
24.634609999999995 |
23000.0 |
¥56.7万 |
|
| 2024-05-14 |
收阴离场 |
卖出 |
24.13584 |
23000.0 |
¥55.5万 |
|
| 2024-05-20 |
红三兵 |
买入 |
24.074050000000003 |
23100.0 |
¥55.6万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
24.93504 |
23100.0 |
¥57.6万 |
|
| 2024-05-30 |
红三兵 |
买入 |
25.655629999999995 |
22300.0 |
¥57.2万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
25.274699999999996 |
22300.0 |
¥56.3万 |
|
| 2024-07-02 |
红三兵 |
买入 |
23.573549999999997 |
24100.0 |
¥56.8万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
23.50647 |
24100.0 |
¥56.6万 |
|
| 2024-09-23 |
红三兵 |
买入 |
13.40339 |
42000.0 |
¥56.3万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
14.57541 |
42000.0 |
¥61.2万 |
|
| 2024-10-23 |
红三兵 |
买入 |
16.236219999999996 |
37900.0 |
¥61.6万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
16.00398 |
37900.0 |
¥60.6万 |
|
| 2024-11-06 |
红三兵 |
买入 |
15.915899999999997 |
38100.0 |
¥60.7万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
15.76422 |
38100.0 |
¥60.0万 |
|
| 2024-12-04 |
红三兵 |
买入 |
14.764749999999998 |
40400.0 |
¥59.7万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
14.82516 |
40400.0 |
¥59.9万 |
|
| 2025-03-10 |
红三兵 |
买入 |
13.253239999999998 |
45400.0 |
¥60.2万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
13.326660000000002 |
45400.0 |
¥60.5万 |
|
| 2025-03-25 |
红三兵 |
买入 |
13.673659999999998 |
44200.0 |
¥60.5万 |
|
| 2025-03-27 |
收阴离场 |
卖出 |
13.8861 |
44200.0 |
¥61.4万 |
|
| 2025-06-12 |
红三兵 |
买入 |
12.962949999999998 |
47300.0 |
¥61.3万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
12.89 |
47300.0 |
¥61.0万 |
|
| 2025-07-21 |
红三兵 |
买入 |
12.392380000000001 |
49200.0 |
¥61.0万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
13.27671 |
49200.0 |
¥65.3万 |
|
| 2025-08-06 |
红三兵 |
买入 |
12.992980000000001 |
50200.0 |
¥65.2万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
13.476509999999998 |
50200.0 |
¥67.6万 |
|
| 2025-09-16 |
红三兵 |
买入 |
13.273259999999997 |
50400.0 |
¥66.9万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
13.08 |
50400.0 |
¥65.9万 |
|
| 2025-10-21 |
红三兵 |
买入 |
15.25 |
42900.0 |
¥65.4万 |
|
| 2025-10-22 |
收阴离场 |
卖出 |
14.795189999999998 |
42900.0 |
¥63.5万 |
|
| 2025-10-28 |
红三兵 |
买入 |
15.025009999999998 |
42800.0 |
¥64.3万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
14.675310000000001 |
42800.0 |
¥62.8万 |
|
| 2026-01-09 |
红三兵 |
买入 |
14.124109999999998 |
44200.0 |
¥62.4万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
14.05593 |
44200.0 |
¥62.1万 |
|
| 2026-02-09 |
红三兵 |
买入 |
15.445429999999998 |
40200.0 |
¥62.1万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
15.6843 |
40200.0 |
¥63.0万 |
|
| 2026-03-04 |
红三兵 |
买入 |
19.609589999999997 |
31000.0 |
¥60.8万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
18.781200000000002 |
31000.0 |
¥58.2万 |
|
| 2026-03-13 |
红三兵 |
买入 |
22.232209999999995 |
27500.0 |
¥61.2万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
21.658320000000003 |
27500.0 |
¥59.5万 |
|
| 2026-04-24 |
红三兵 |
买入 |
20.650629999999996 |
28700.0 |
¥59.3万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
22.0 |
28700.0 |
¥63.1万 |
|
| 2026-05-29 |
红三兵 |
买入 |
21.3213 |
29400.0 |
¥62.7万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
23.2767 |
29400.0 |
¥68.4万 |
|
| 2026-07-31 |
红三兵 |
买入 |
19.349329999999995 |
34000.0 |
¥65.8万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
18.93105 |
34000.0 |
¥64.3万 |
|
| 2026-08-07 |
红三兵 |
买入 |
21.321299999999997 |
31700.0 |
¥67.6万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
22.03794 |
31700.0 |
¥69.8万 |
|
| 2026-09-01 |
红三兵 |
买入 |
23.353329999999996 |
29500.0 |
¥68.9万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
23.20677 |
29500.0 |
¥68.4万 |
|
| 2026-10-28 |
红三兵 |
买入 |
18.60859 |
37100.0 |
¥69.1万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
18.14184 |
37100.0 |
¥67.3万 |
|