600183 生益科技 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.4万
策略: 红三兵
K线 & 交易信号（策略收益 -42.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
7.679973300999999 |
7.52247 |
¥-2.1万 |
-2.08% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
7.7901163339999995 |
7.742250000000001 |
¥-6,254 |
-0.64% |
收阴离场 |
| 3 |
2015-03-25 |
2015-03-26 |
9.242001768999998 |
9.10089 |
¥-1.5万 |
-1.56% |
收阴离场 |
| 4 |
2015-04-08 |
2015-04-09 |
10.013002999999998 |
9.84015 |
¥-1.7万 |
-1.76% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-28 |
10.023016002999999 |
10.25973 |
¥2.1万 |
+2.33% |
收阴离场 |
| 6 |
2015-07-24 |
2015-07-27 |
9.201949756999998 |
8.48151 |
¥-7.5万 |
-7.86% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-12 |
9.211962759999997 |
9.05094 |
¥-1.6万 |
-1.78% |
收阴离场 |
| 8 |
2015-09-23 |
2015-09-24 |
7.970350387999999 |
7.77222 |
¥-2.2万 |
-2.52% |
收阴离场 |
| 9 |
2015-10-13 |
2015-10-15 |
8.030428405999999 |
7.86 |
¥-1.8万 |
-2.15% |
收阴离场 |
| 10 |
2015-10-20 |
2015-10-22 |
8.400909516999999 |
7.82217 |
¥-5.7万 |
-6.92% |
收阴离场 |
| 11 |
2015-10-27 |
2015-10-29 |
8.400909516999999 |
8.44155 |
¥3,479 |
+0.45% |
收阴离场 |
| 12 |
2015-11-09 |
2015-11-13 |
8.631208585999998 |
8.641350000000001 |
¥673 |
+0.09% |
收阴离场 |
| 13 |
2015-11-19 |
2015-11-30 |
8.941611679 |
8.77122 |
¥-1.5万 |
-1.94% |
收阴离场 |
| 14 |
2015-12-08 |
2015-12-09 |
9.902859966999998 |
9.4905 |
¥-3.2万 |
-4.19% |
收阴离场 |
| 15 |
2016-02-01 |
2016-02-15 |
7.519765252999999 |
7.4925 |
¥-2,848 |
-0.39% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-24 |
8.170610448 |
8.26173 |
¥7,836 |
+1.08% |
收阴离场 |
| 17 |
2016-05-16 |
2016-05-18 |
8.851494652 |
8.941049999999999 |
¥7,141 |
+0.98% |
收阴离场 |
| 18 |
2016-08-05 |
2016-08-11 |
9.892846964 |
10.09989 |
¥1.5万 |
+2.06% |
收阴离场 |
| 19 |
2016-09-21 |
2016-09-26 |
13.016903899999997 |
12.63735 |
¥-2.2万 |
-2.94% |
收阴离场 |
| 20 |
2016-11-23 |
2016-11-24 |
12.265928675 |
11.988 |
¥-1.7万 |
-2.30% |
收阴离场 |
| 21 |
2016-12-09 |
2016-12-12 |
12.015603599999999 |
11.91807 |
¥-6,016 |
-0.84% |
收阴离场 |
| 22 |
2016-12-23 |
2016-12-29 |
11.104420327 |
11.188799999999999 |
¥5,185 |
+0.73% |
收阴离场 |
| 23 |
2017-01-26 |
2017-02-03 |
11.454875431999998 |
11.2887 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 24 |
2017-02-09 |
2017-02-14 |
12.115733629999998 |
12.217770000000002 |
¥5,745 |
+0.81% |
收阴离场 |
| 25 |
2017-03-03 |
2017-03-08 |
12.526266753 |
13.22676 |
¥3.9万 |
+5.56% |
收阴离场 |
| 26 |
2017-04-28 |
2017-05-02 |
11.985564590999997 |
12.4875 |
¥3.1万 |
+4.16% |
收阴离场 |
| 27 |
2017-06-28 |
2017-07-04 |
11.81534354 |
12.287700000000001 |
¥3.1万 |
+3.97% |
收阴离场 |
| 28 |
2017-09-13 |
2017-09-14 |
15.410011617 |
15.324660000000002 |
¥-4,731 |
-0.58% |
收阴离场 |
| 29 |
2017-10-10 |
2017-10-12 |
15.550193658999996 |
15.164819999999999 |
¥-2.0万 |
-2.51% |
收阴离场 |
| 30 |
2017-11-09 |
2017-11-14 |
16.020804799999997 |
17.23275 |
¥5.9万 |
+7.53% |
收阴离场 |
| 31 |
2017-12-22 |
2017-12-26 |
16.22106486 |
16.81317 |
¥3.1万 |
+3.62% |
收阴离场 |
| 32 |
2018-01-19 |
2018-01-22 |
17.072170115 |
17.082900000000002 |
¥288 |
+0.03% |
收阴离场 |
| 33 |
2018-02-14 |
2018-02-22 |
16.441350926 |
16.443540000000002 |
¥-146 |
-0.02% |
收阴离场 |
| 34 |
2018-03-29 |
2018-04-04 |
16.871910054999997 |
17.132849999999998 |
¥1.3万 |
+1.52% |
收阴离场 |
| 35 |
2018-05-17 |
2018-05-24 |
14.298568283999998 |
14.81517 |
¥3.2万 |
+3.58% |
收阴离场 |
| 36 |
2018-06-27 |
2018-06-28 |
8.831468646 |
8.72127 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 37 |
2018-07-11 |
2018-07-12 |
9.492326843999999 |
9.590399999999999 |
¥8,996 |
+1.00% |
收阴离场 |
| 38 |
2018-07-25 |
2018-07-30 |
10.593757174 |
10.60938 |
¥1,080 |
+0.12% |
收阴离场 |
| 39 |
2018-08-10 |
2018-08-15 |
10.603770177 |
10.54944 |
¥-5,002 |
-0.54% |
收阴离场 |
| 40 |
2018-12-06 |
2018-12-07 |
9.051754711999997 |
8.98 |
¥-7,393 |
-0.82% |
收阴离场 |
| 41 |
2018-12-20 |
2018-12-21 |
9.51235285 |
9.44055 |
¥-7,128 |
-0.78% |
收阴离场 |
| 42 |
2018-12-26 |
2018-12-27 |
10.013002999999998 |
10.07991 |
¥5,762 |
+0.64% |
收阴离场 |
| 43 |
2019-02-12 |
2019-02-18 |
10.453575132 |
10.74924 |
¥2.5万 |
+2.80% |
收阴离场 |
| 44 |
2019-04-02 |
2019-04-03 |
13.477502037999999 |
13.17681 |
¥-2.1万 |
-2.26% |
收阴离场 |
| 45 |
2019-06-03 |
2019-06-06 |
14.128347232999998 |
13.83615 |
¥-1.9万 |
-2.10% |
收阴离场 |
| 46 |
2019-08-07 |
2019-08-08 |
19.70591 |
18.71127 |
¥-4.5万 |
-5.08% |
收阴离场 |
| 47 |
2019-08-13 |
2019-08-14 |
21.678151494999994 |
21.96801 |
¥1.1万 |
+1.31% |
收阴离场 |
| 48 |
2019-09-19 |
2019-09-23 |
27.045121103 |
28.05192 |
¥3.1万 |
+3.69% |
收阴离场 |
| 49 |
2019-10-14 |
2019-10-16 |
27.445641222999996 |
25.71426 |
¥-5.5万 |
-6.34% |
收阴离场 |
| 50 |
2019-11-29 |
2019-12-05 |
22.689464798 |
23.08689 |
¥1.4万 |
+1.72% |
收阴离场 |
| 51 |
2020-01-03 |
2020-01-06 |
22.82964684 |
22.59738 |
¥-8,916 |
-1.05% |
收阴离场 |
| 52 |
2020-01-14 |
2020-01-15 |
24.381662305 |
23.806169999999998 |
¥-2.0万 |
-2.39% |
收阴离场 |
| 53 |
2020-01-23 |
2020-02-03 |
25.13263753 |
21.89 |
¥-10.3万 |
-12.93% |
收阴离场 |
| 54 |
2020-02-17 |
2020-02-19 |
25.923664766999998 |
27.6723 |
¥4.8万 |
+6.71% |
收阴离场 |
| 55 |
2020-06-19 |
2020-06-22 |
29.558384855999996 |
29.31 |
¥-6,661 |
-0.87% |
收阴离场 |
| 56 |
2020-07-07 |
2020-07-13 |
31.64108948 |
33.31665 |
¥4.0万 |
+5.26% |
收阴离场 |
| 57 |
2020-07-23 |
2020-07-24 |
29.628475876999993 |
28.52145 |
¥-3.0万 |
-3.77% |
收阴离场 |
| 58 |
2020-11-10 |
2020-11-11 |
27.996356387999995 |
27.592380000000002 |
¥-1.1万 |
-1.47% |
收阴离场 |
| 59 |
2020-12-01 |
2020-12-03 |
28.036408399999996 |
28.68129 |
¥1.7万 |
+2.27% |
收阴离场 |
| 60 |
2020-12-08 |
2020-12-09 |
29.63848888 |
28.80117 |
¥-2.2万 |
-2.85% |
收阴离场 |
| 61 |
2021-06-25 |
2021-06-30 |
23.310270983999995 |
23.1768 |
¥-4,550 |
-0.60% |
收阴离场 |
| 62 |
2021-10-12 |
2021-10-13 |
22.226665999999998 |
21.688290000000002 |
¥-1.8万 |
-2.45% |
收阴离场 |
| 63 |
2021-11-12 |
2021-11-17 |
23.760856119 |
24.11586 |
¥1.1万 |
+1.46% |
收阴离场 |
| 64 |
2021-12-24 |
2021-12-27 |
23.190114947999994 |
22.9 |
¥-9,474 |
-1.28% |
收阴离场 |
| 65 |
2022-01-19 |
2022-01-20 |
22.619373776999996 |
22.21776 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 66 |
2022-02-11 |
2022-02-14 |
20.026005999999995 |
19.63035 |
¥-1.4万 |
-2.01% |
收阴离场 |
| 67 |
2022-04-19 |
2022-04-20 |
16.821845040000003 |
16.71327 |
¥-4,737 |
-0.68% |
收阴离场 |
| 68 |
2022-05-20 |
2022-05-23 |
17.382573207999997 |
17.33265 |
¥-2,221 |
-0.32% |
收阴离场 |
| 69 |
2022-10-17 |
2022-10-19 |
13.487515040999998 |
13.65633 |
¥8,516 |
+1.22% |
收阴离场 |
| 70 |
2022-11-03 |
2022-11-08 |
14.138360235999997 |
14.13585 |
¥-336 |
-0.05% |
收阴离场 |
| 71 |
2022-11-17 |
2022-11-21 |
15.219764559999996 |
15.184799999999997 |
¥-1,822 |
-0.26% |
收阴离场 |
| 72 |
2022-11-24 |
2022-11-25 |
15.540180655999997 |
15.354629999999998 |
¥-8,614 |
-1.22% |
收阴离场 |
| 73 |
2023-01-18 |
2023-02-01 |
15.620284679999996 |
16.2837 |
¥2.9万 |
+4.22% |
收阴离场 |
| 74 |
2023-02-14 |
2023-02-15 |
17.883223358000002 |
17.66232 |
¥-9,071 |
-1.26% |
收阴离场 |
| 75 |
2023-03-21 |
2023-03-22 |
18.313782486999994 |
18.24174 |
¥-3,015 |
-0.42% |
收阴离场 |
| 76 |
2023-04-07 |
2023-04-10 |
19.735628913 |
19.60038 |
¥-5,067 |
-0.72% |
收阴离场 |
| 77 |
2023-06-14 |
2023-06-16 |
15.189725550999997 |
15.13 |
¥-2,995 |
-0.42% |
收阴离场 |
| 78 |
2023-07-05 |
2023-07-10 |
14.779192427999998 |
15.13485 |
¥1.7万 |
+2.38% |
收阴离场 |
| 79 |
2023-07-18 |
2023-07-20 |
16.080882818 |
15.984000000000002 |
¥-4,545 |
-0.63% |
收阴离场 |
| 80 |
2023-07-26 |
2023-07-27 |
16.454935 |
15.934050000000001 |
¥-2.3万 |
-3.19% |
收阴离场 |
| 81 |
2023-09-07 |
2023-09-08 |
15.540180655999997 |
15.23475 |
¥-1.4万 |
-1.99% |
收阴离场 |
| 82 |
2023-10-13 |
2023-10-17 |
16.431337922999997 |
16.85313 |
¥1.7万 |
+2.54% |
收阴离场 |
| 83 |
2023-11-30 |
2023-12-01 |
17.175151000000003 |
17.082900000000002 |
¥-3,944 |
-0.57% |
收阴离场 |
| 84 |
2023-12-11 |
2023-12-15 |
16.771780024999998 |
17.982 |
¥4.9万 |
+7.18% |
收阴离场 |
| 85 |
2024-01-02 |
2024-01-03 |
18.353834498999998 |
17.84214 |
¥-2.1万 |
-2.82% |
收阴离场 |
| 86 |
2024-02-27 |
2024-02-29 |
16.471389934999998 |
16.64334 |
¥7,313 |
+1.01% |
收阴离场 |
| 87 |
2024-06-25 |
2024-06-26 |
20.586734167999996 |
20.019959999999998 |
¥-2.0万 |
-2.78% |
收阴离场 |
| 88 |
2024-07-11 |
2024-07-16 |
22.819633836999994 |
22.56741 |
¥-8,055 |
-1.13% |
收阴离场 |
| 89 |
2024-11-05 |
2024-11-07 |
21.327696389999996 |
21.8781 |
¥1.8万 |
+2.55% |
收阴离场 |
| 90 |
2024-11-22 |
2024-11-25 |
21.277631375000002 |
20.699279999999998 |
¥-2.0万 |
-2.75% |
收阴离场 |
| 91 |
2025-01-10 |
2025-01-13 |
26.047812 |
24.994979999999998 |
¥-2.8万 |
-4.07% |
收阴离场 |
| 92 |
2025-02-13 |
2025-02-14 |
30.039009 |
29.580389999999998 |
¥-1.0万 |
-1.56% |
收阴离场 |
| 93 |
2025-02-20 |
2025-02-21 |
33.894015155 |
33.29 |
¥-1.2万 |
-1.81% |
收阴离场 |
| 94 |
2025-03-25 |
2025-03-26 |
29.157864735999997 |
27.69228 |
¥-3.3万 |
-5.05% |
收阴离场 |
| 95 |
2025-04-22 |
2025-04-23 |
23.43042702 |
23.766209999999997 |
¥8,644 |
+1.40% |
收阴离场 |
| 96 |
2025-08-13 |
2025-08-15 |
40.332376084 |
40.4595 |
¥1,782 |
+0.29% |
收阴离场 |
| 97 |
2025-09-02 |
2025-09-03 |
54.40064529899999 |
49.660289999999996 |
¥-5.4万 |
-8.74% |
收阴离场 |
| 98 |
2025-09-12 |
2025-09-18 |
52.44810971399999 |
53.49644999999999 |
¥1.1万 |
+1.97% |
收阴离场 |
| 99 |
2025-10-30 |
2025-11-03 |
69.44017580499997 |
63.27666 |
¥-5.2万 |
-8.90% |
收阴离场 |
| 100 |
2025-11-07 |
2025-11-10 |
63.68269908 |
62.487449999999995 |
¥-9,955 |
-1.91% |
收阴离场 |
| 101 |
2025-11-28 |
2025-12-03 |
57.464624216999994 |
58.841100000000004 |
¥1.2万 |
+2.36% |
收阴离场 |
| 102 |
2025-12-10 |
2025-12-11 |
63.262152953999994 |
61.84809 |
¥-1.2万 |
-2.26% |
收阴离场 |
| 103 |
2025-12-25 |
2025-12-26 |
73.0219 |
70.60932000000001 |
¥-1.7万 |
-3.33% |
收阴离场 |
| 104 |
2026-02-11 |
2026-02-13 |
66.09583280300001 |
64.94499 |
¥-8,894 |
-1.77% |
收阴离场 |
| 105 |
2026-02-27 |
2026-03-02 |
70.59167115 |
67.02 |
¥-2.4万 |
-5.09% |
收阴离场 |
| 106 |
2026-04-09 |
2026-04-16 |
57.885170343 |
67.25268 |
¥7.5万 |
+16.15% |
收阴离场 |
| 107 |
2026-04-21 |
2026-04-24 |
69.600383853 |
74.1258 |
¥3.5万 |
+6.47% |
收阴离场 |
| 108 |
2026-05-13 |
2026-05-15 |
85.13055150599997 |
93.28662000000001 |
¥5.4万 |
+9.55% |
收阴离场 |
| 109 |
2026-06-05 |
2026-06-08 |
140.18204199999997 |
126.0 |
¥-6.3万 |
-10.14% |
收阴离场 |
| 110 |
2026-06-18 |
2026-06-23 |
178.73210355 |
178.821 |
¥109 |
+0.02% |
收阴离场 |
| 111 |
2026-08-06 |
2026-08-11 |
120.15603600000001 |
135.66420000000002 |
¥7.1万 |
+12.87% |
收阴离场 |
| 112 |
2026-09-01 |
2026-09-02 |
152.1976456 |
138.99 |
¥-5.6万 |
-8.71% |
收阴离场 |
| 113 |
2026-09-17 |
2026-09-18 |
153.1989459 |
148.851 |
¥-1.7万 |
-2.87% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
7.677669999999999 |
129900.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
7.52247 |
129900.0 |
¥97.7万 |
|
| 2015-03-03 |
红三兵 |
买入 |
7.78778 |
124600.0 |
¥97.1万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
7.742250000000001 |
124600.0 |
¥96.4万 |
|
| 2015-03-25 |
红三兵 |
买入 |
9.23923 |
104800.0 |
¥96.9万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
9.10089 |
104800.0 |
¥95.3万 |
|
| 2015-04-08 |
红三兵 |
买入 |
10.009999999999998 |
94600.0 |
¥94.7万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
9.84015 |
94600.0 |
¥93.1万 |
|
| 2015-04-24 |
红三兵 |
买入 |
10.02001 |
91700.0 |
¥91.9万 |
|
| 2015-04-28 |
收阴离场 |
卖出 |
10.25973 |
91700.0 |
¥94.1万 |
|
| 2015-07-24 |
红三兵 |
买入 |
9.199189999999998 |
103800.0 |
¥95.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
8.48151 |
103800.0 |
¥88.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
9.209199999999997 |
95600.0 |
¥88.1万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
9.05094 |
95600.0 |
¥86.5万 |
|
| 2015-09-23 |
红三兵 |
买入 |
7.967959999999999 |
108500.0 |
¥86.5万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
7.77222 |
108500.0 |
¥84.3万 |
|
| 2015-10-13 |
红三兵 |
买入 |
8.028019999999998 |
104600.0 |
¥84.0万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
7.86 |
104600.0 |
¥82.2万 |
|
| 2015-10-20 |
红三兵 |
买入 |
8.39839 |
98100.0 |
¥82.4万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
7.82217 |
98100.0 |
¥76.7万 |
|
| 2015-10-27 |
红三兵 |
买入 |
8.39839 |
91300.0 |
¥76.7万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
8.44155 |
91300.0 |
¥77.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
8.628619999999998 |
89100.0 |
¥76.9万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
8.641350000000001 |
89100.0 |
¥77.0万 |
|
| 2015-11-19 |
红三兵 |
买入 |
8.93893 |
86500.0 |
¥77.3万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
8.77122 |
86500.0 |
¥75.8万 |
|
| 2015-12-08 |
红三兵 |
买入 |
9.89989 |
76400.0 |
¥75.7万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
9.4905 |
76400.0 |
¥72.5万 |
|
| 2016-02-01 |
红三兵 |
买入 |
7.517509999999999 |
96500.0 |
¥72.6万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
7.4925 |
96500.0 |
¥72.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
8.168159999999999 |
88400.0 |
¥72.2万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
8.26173 |
88400.0 |
¥73.0万 |
|
| 2016-05-16 |
红三兵 |
买入 |
8.84884 |
82200.0 |
¥72.8万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
8.941049999999999 |
82200.0 |
¥73.5万 |
|
| 2016-08-05 |
红三兵 |
买入 |
9.88988 |
74900.0 |
¥74.1万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
10.09989 |
74900.0 |
¥75.6万 |
|
| 2016-09-21 |
红三兵 |
买入 |
13.012999999999998 |
57700.0 |
¥75.1万 |
|
| 2016-09-26 |
收阴离场 |
卖出 |
12.63735 |
57700.0 |
¥72.9万 |
|
| 2016-11-23 |
红三兵 |
买入 |
12.262249999999998 |
60000.0 |
¥73.6万 |
|
| 2016-11-24 |
收阴离场 |
卖出 |
11.988 |
60000.0 |
¥71.9万 |
|
| 2016-12-09 |
红三兵 |
买入 |
12.011999999999999 |
59500.0 |
¥71.5万 |
|
| 2016-12-12 |
收阴离场 |
卖出 |
11.91807 |
59500.0 |
¥70.9万 |
|
| 2016-12-23 |
红三兵 |
买入 |
11.101090000000001 |
64000.0 |
¥71.1万 |
|
| 2016-12-29 |
收阴离场 |
卖出 |
11.188799999999999 |
64000.0 |
¥71.6万 |
|
| 2017-01-26 |
红三兵 |
买入 |
11.451439999999998 |
62500.0 |
¥71.6万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
11.2887 |
62500.0 |
¥70.5万 |
|
| 2017-02-09 |
红三兵 |
买入 |
12.112099999999998 |
58400.0 |
¥70.8万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
12.217770000000002 |
58400.0 |
¥71.3万 |
|
| 2017-03-03 |
红三兵 |
买入 |
12.522509999999999 |
56700.0 |
¥71.0万 |
|
| 2017-03-08 |
收阴离场 |
卖出 |
13.22676 |
56700.0 |
¥75.0万 |
|
| 2017-04-28 |
红三兵 |
买入 |
11.981969999999999 |
62400.0 |
¥74.8万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
12.4875 |
62400.0 |
¥77.9万 |
|
| 2017-06-28 |
红三兵 |
买入 |
11.8118 |
66200.0 |
¥78.2万 |
|
| 2017-07-04 |
收阴离场 |
卖出 |
12.287700000000001 |
66200.0 |
¥81.3万 |
|
| 2017-09-13 |
红三兵 |
买入 |
15.405389999999999 |
52600.0 |
¥81.1万 |
|
| 2017-09-14 |
收阴离场 |
卖出 |
15.324660000000002 |
52600.0 |
¥80.6万 |
|
| 2017-10-10 |
红三兵 |
买入 |
15.545529999999998 |
51900.0 |
¥80.7万 |
|
| 2017-10-12 |
收阴离场 |
卖出 |
15.164819999999999 |
51900.0 |
¥78.7万 |
|
| 2017-11-09 |
红三兵 |
买入 |
16.016 |
48700.0 |
¥78.0万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
17.23275 |
48700.0 |
¥83.9万 |
|
| 2017-12-22 |
红三兵 |
买入 |
16.216199999999997 |
52100.0 |
¥84.5万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
16.81317 |
52100.0 |
¥87.6万 |
|
| 2018-01-19 |
红三兵 |
买入 |
17.06705 |
51400.0 |
¥87.8万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
17.082900000000002 |
51400.0 |
¥87.8万 |
|
| 2018-02-14 |
红三兵 |
买入 |
16.43642 |
53200.0 |
¥87.5万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
16.443540000000002 |
53200.0 |
¥87.5万 |
|
| 2018-03-29 |
红三兵 |
买入 |
16.86685 |
52200.0 |
¥88.1万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
17.132849999999998 |
52200.0 |
¥89.4万 |
|
| 2018-05-17 |
红三兵 |
买入 |
14.294279999999999 |
62000.0 |
¥88.7万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
14.81517 |
62000.0 |
¥91.8万 |
|
| 2018-06-27 |
红三兵 |
买入 |
8.828819999999999 |
104400.0 |
¥92.2万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
8.72127 |
104400.0 |
¥91.0万 |
|
| 2018-07-11 |
红三兵 |
买入 |
9.489479999999999 |
94500.0 |
¥89.7万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
9.590399999999999 |
94500.0 |
¥90.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
10.59058 |
86800.0 |
¥92.0万 |
|
| 2018-07-30 |
收阴离场 |
卖出 |
10.60938 |
86800.0 |
¥92.1万 |
|
| 2018-08-10 |
红三兵 |
买入 |
10.600589999999999 |
87000.0 |
¥92.3万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
10.54944 |
87000.0 |
¥91.8万 |
|
| 2018-12-06 |
红三兵 |
买入 |
9.049039999999998 |
99300.0 |
¥89.9万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
8.98 |
99300.0 |
¥89.1万 |
|
| 2018-12-20 |
红三兵 |
买入 |
9.5095 |
95500.0 |
¥90.8万 |
|
| 2018-12-21 |
收阴离场 |
卖出 |
9.44055 |
95500.0 |
¥90.1万 |
|
| 2018-12-26 |
红三兵 |
买入 |
10.009999999999998 |
90200.0 |
¥90.3万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
10.07991 |
90200.0 |
¥90.9万 |
|
| 2019-02-12 |
红三兵 |
买入 |
10.450439999999999 |
86600.0 |
¥90.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
10.74924 |
86600.0 |
¥93.1万 |
|
| 2019-04-02 |
红三兵 |
买入 |
13.47346 |
68900.0 |
¥92.9万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
13.17681 |
68900.0 |
¥90.8万 |
|
| 2019-06-03 |
红三兵 |
买入 |
14.124109999999998 |
64500.0 |
¥91.1万 |
|
| 2019-06-06 |
收阴离场 |
卖出 |
13.83615 |
64500.0 |
¥89.2万 |
|
| 2019-08-07 |
红三兵 |
买入 |
19.7 |
45200.0 |
¥89.1万 |
|
| 2019-08-08 |
收阴离场 |
卖出 |
18.71127 |
45200.0 |
¥84.5万 |
|
| 2019-08-13 |
红三兵 |
买入 |
21.671649999999996 |
38400.0 |
¥83.2万 |
|
| 2019-08-14 |
收阴离场 |
卖出 |
21.96801 |
38400.0 |
¥84.3万 |
|
| 2019-09-19 |
红三兵 |
买入 |
27.03701 |
31500.0 |
¥85.2万 |
|
| 2019-09-23 |
收阴离场 |
卖出 |
28.05192 |
31500.0 |
¥88.3万 |
|
| 2019-10-14 |
红三兵 |
买入 |
27.437409999999996 |
31900.0 |
¥87.6万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
25.71426 |
31900.0 |
¥82.0万 |
|
| 2019-11-29 |
红三兵 |
买入 |
22.68266 |
36600.0 |
¥83.0万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
23.08689 |
36600.0 |
¥84.5万 |
|
| 2020-01-03 |
红三兵 |
买入 |
22.822799999999997 |
37300.0 |
¥85.2万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
22.59738 |
37300.0 |
¥84.3万 |
|
| 2020-01-14 |
红三兵 |
买入 |
24.37435 |
34500.0 |
¥84.1万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
23.806169999999998 |
34500.0 |
¥82.1万 |
|
| 2020-01-23 |
红三兵 |
买入 |
25.125099999999996 |
31800.0 |
¥79.9万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
21.89 |
31800.0 |
¥69.6万 |
|
| 2020-02-17 |
红三兵 |
买入 |
25.915889999999997 |
27700.0 |
¥71.8万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
27.6723 |
27700.0 |
¥76.6万 |
|
| 2020-06-19 |
红三兵 |
买入 |
29.549519999999998 |
25900.0 |
¥76.6万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
29.31 |
25900.0 |
¥75.9万 |
|
| 2020-07-07 |
红三兵 |
买入 |
31.631600000000002 |
24000.0 |
¥75.9万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
33.31665 |
24000.0 |
¥79.9万 |
|
| 2020-07-23 |
红三兵 |
买入 |
29.619589999999995 |
26700.0 |
¥79.1万 |
|
| 2020-07-24 |
收阴离场 |
卖出 |
28.52145 |
26700.0 |
¥76.1万 |
|
| 2020-11-10 |
红三兵 |
买入 |
27.987959999999998 |
27500.0 |
¥77.0万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
27.592380000000002 |
27500.0 |
¥75.9万 |
|
| 2020-12-01 |
红三兵 |
买入 |
28.028 |
27100.0 |
¥76.0万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
28.68129 |
27100.0 |
¥77.7万 |
|
| 2020-12-08 |
红三兵 |
买入 |
29.6296 |
25600.0 |
¥75.9万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
28.80117 |
25600.0 |
¥73.7万 |
|
| 2021-06-25 |
红三兵 |
买入 |
23.303279999999997 |
32400.0 |
¥75.5万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
23.1768 |
32400.0 |
¥75.1万 |
|
| 2021-10-12 |
红三兵 |
买入 |
22.22 |
33400.0 |
¥74.2万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
21.688290000000002 |
33400.0 |
¥72.4万 |
|
| 2021-11-12 |
红三兵 |
买入 |
23.753729999999997 |
30700.0 |
¥72.9万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
24.11586 |
30700.0 |
¥74.0万 |
|
| 2021-12-24 |
红三兵 |
买入 |
23.183159999999997 |
31900.0 |
¥74.0万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
22.9 |
31900.0 |
¥73.0万 |
|
| 2022-01-19 |
红三兵 |
买入 |
22.612589999999997 |
32300.0 |
¥73.1万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
22.21776 |
32300.0 |
¥71.7万 |
|
| 2022-02-11 |
红三兵 |
买入 |
20.019999999999996 |
35700.0 |
¥71.5万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
19.63035 |
35700.0 |
¥70.1万 |
|
| 2022-04-19 |
红三兵 |
买入 |
16.8168 |
41700.0 |
¥70.1万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
16.71327 |
41700.0 |
¥69.7万 |
|
| 2022-05-20 |
红三兵 |
买入 |
17.377359999999996 |
40300.0 |
¥70.1万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
17.33265 |
40300.0 |
¥69.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
13.483469999999999 |
51700.0 |
¥69.7万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
13.65633 |
51700.0 |
¥70.6万 |
|
| 2022-11-03 |
红三兵 |
买入 |
14.134119999999998 |
49700.0 |
¥70.3万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
14.13585 |
49700.0 |
¥70.2万 |
|
| 2022-11-17 |
红三兵 |
买入 |
15.215199999999998 |
46100.0 |
¥70.2万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
15.184799999999997 |
46100.0 |
¥70.0万 |
|
| 2022-11-24 |
红三兵 |
买入 |
15.535519999999996 |
45300.0 |
¥70.4万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
15.354629999999998 |
45300.0 |
¥69.5万 |
|
| 2023-01-18 |
红三兵 |
买入 |
15.615599999999997 |
44500.0 |
¥69.5万 |
|
| 2023-02-01 |
收阴离场 |
卖出 |
16.2837 |
44500.0 |
¥72.4万 |
|
| 2023-02-14 |
红三兵 |
买入 |
17.87786 |
40100.0 |
¥71.7万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
17.66232 |
40100.0 |
¥70.8万 |
|
| 2023-03-21 |
红三兵 |
买入 |
18.308289999999996 |
38900.0 |
¥71.2万 |
|
| 2023-03-22 |
收阴离场 |
卖出 |
18.24174 |
38900.0 |
¥70.9万 |
|
| 2023-04-07 |
红三兵 |
买入 |
19.729709999999997 |
35900.0 |
¥70.9万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
19.60038 |
35900.0 |
¥70.3万 |
|
| 2023-06-14 |
红三兵 |
买入 |
15.185169999999998 |
46600.0 |
¥70.8万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
15.13 |
46600.0 |
¥70.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
14.774759999999999 |
47700.0 |
¥70.5万 |
|
| 2023-07-10 |
收阴离场 |
卖出 |
15.13485 |
47700.0 |
¥72.2万 |
|
| 2023-07-18 |
红三兵 |
买入 |
16.07606 |
44700.0 |
¥71.9万 |
|
| 2023-07-20 |
收阴离场 |
卖出 |
15.984000000000002 |
44700.0 |
¥71.4万 |
|
| 2023-07-26 |
红三兵 |
买入 |
16.45 |
43400.0 |
¥71.4万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
15.934050000000001 |
43400.0 |
¥69.1万 |
|
| 2023-09-07 |
红三兵 |
买入 |
15.535519999999996 |
44400.0 |
¥69.0万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
15.23475 |
44400.0 |
¥67.6万 |
|
| 2023-10-13 |
红三兵 |
买入 |
16.426409999999997 |
41200.0 |
¥67.7万 |
|
| 2023-10-17 |
收阴离场 |
卖出 |
16.85313 |
41200.0 |
¥69.4万 |
|
| 2023-11-30 |
红三兵 |
买入 |
17.17 |
40500.0 |
¥69.6万 |
|
| 2023-12-01 |
收阴离场 |
卖出 |
17.082900000000002 |
40500.0 |
¥69.2万 |
|
| 2023-12-11 |
红三兵 |
买入 |
16.76675 |
41000.0 |
¥68.8万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
17.982 |
41000.0 |
¥73.7万 |
|
| 2024-01-02 |
红三兵 |
买入 |
18.348329999999997 |
40500.0 |
¥74.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
17.84214 |
40500.0 |
¥72.2万 |
|
| 2024-02-27 |
红三兵 |
买入 |
16.46645 |
43800.0 |
¥72.1万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
16.64334 |
43800.0 |
¥72.9万 |
|
| 2024-06-25 |
红三兵 |
买入 |
20.580559999999995 |
35400.0 |
¥72.9万 |
|
| 2024-06-26 |
收阴离场 |
卖出 |
20.019959999999998 |
35400.0 |
¥70.8万 |
|
| 2024-07-11 |
红三兵 |
买入 |
22.812789999999996 |
31100.0 |
¥71.0万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
22.56741 |
31100.0 |
¥70.2万 |
|
| 2024-11-05 |
红三兵 |
买入 |
21.321299999999997 |
32900.0 |
¥70.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
21.8781 |
32900.0 |
¥72.0万 |
|
| 2024-11-22 |
红三兵 |
买入 |
21.27125 |
33700.0 |
¥71.7万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
20.699279999999998 |
33700.0 |
¥69.7万 |
|
| 2025-01-10 |
红三兵 |
买入 |
26.04 |
26600.0 |
¥69.3万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
24.994979999999998 |
26600.0 |
¥66.5万 |
|
| 2025-02-13 |
红三兵 |
买入 |
30.03 |
22300.0 |
¥67.0万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
29.580389999999998 |
22300.0 |
¥65.9万 |
|
| 2025-02-20 |
红三兵 |
买入 |
33.883849999999995 |
19500.0 |
¥66.1万 |
|
| 2025-02-21 |
收阴离场 |
卖出 |
33.29 |
19500.0 |
¥64.9万 |
|
| 2025-03-25 |
红三兵 |
买入 |
29.149119999999996 |
22300.0 |
¥65.0万 |
|
| 2025-03-26 |
收阴离场 |
卖出 |
27.69228 |
22300.0 |
¥61.7万 |
|
| 2025-04-22 |
红三兵 |
买入 |
23.423399999999997 |
26300.0 |
¥61.6万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
23.766209999999997 |
26300.0 |
¥62.5万 |
|
| 2025-08-13 |
红三兵 |
买入 |
40.32028 |
15500.0 |
¥62.5万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
40.4595 |
15500.0 |
¥62.7万 |
|
| 2025-09-02 |
红三兵 |
买入 |
54.384329999999984 |
11400.0 |
¥62.0万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
49.660289999999996 |
11400.0 |
¥56.6万 |
|
| 2025-09-12 |
红三兵 |
买入 |
52.432379999999995 |
10800.0 |
¥56.6万 |
|
| 2025-09-18 |
收阴离场 |
卖出 |
53.49644999999999 |
10800.0 |
¥57.8万 |
|
| 2025-10-30 |
红三兵 |
买入 |
69.41934999999998 |
8400.0 |
¥58.3万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
63.27666 |
8400.0 |
¥53.1万 |
|
| 2025-11-07 |
红三兵 |
买入 |
63.663599999999995 |
8200.0 |
¥52.2万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
62.487449999999995 |
8200.0 |
¥51.2万 |
|
| 2025-11-28 |
红三兵 |
买入 |
57.44738999999999 |
9000.0 |
¥51.7万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
58.841100000000004 |
9000.0 |
¥52.9万 |
|
| 2025-12-10 |
红三兵 |
买入 |
63.243179999999995 |
8300.0 |
¥52.5万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
61.84809 |
8300.0 |
¥51.3万 |
|
| 2025-12-25 |
红三兵 |
买入 |
73.0 |
7100.0 |
¥51.8万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
70.60932000000001 |
7100.0 |
¥50.1万 |
|
| 2026-02-11 |
红三兵 |
买入 |
66.07601 |
7600.0 |
¥50.2万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
64.94499 |
7600.0 |
¥49.3万 |
|
| 2026-02-27 |
红三兵 |
买入 |
70.5705 |
6700.0 |
¥47.3万 |
|
| 2026-03-02 |
收阴离场 |
卖出 |
67.02 |
6700.0 |
¥44.9万 |
|
| 2026-04-09 |
红三兵 |
买入 |
57.86781 |
8000.0 |
¥46.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
67.25268 |
8000.0 |
¥53.8万 |
|
| 2026-04-21 |
红三兵 |
买入 |
69.57951 |
7800.0 |
¥54.3万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
74.1258 |
7800.0 |
¥57.8万 |
|
| 2026-05-13 |
红三兵 |
买入 |
85.10501999999998 |
6700.0 |
¥57.0万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
93.28662000000001 |
6700.0 |
¥62.5万 |
|
| 2026-06-05 |
红三兵 |
买入 |
140.14 |
4400.0 |
¥61.7万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
126.0 |
4400.0 |
¥55.4万 |
|
| 2026-06-18 |
红三兵 |
买入 |
178.67849999999999 |
3100.0 |
¥55.4万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
178.821 |
3100.0 |
¥55.4万 |
|
| 2026-08-06 |
红三兵 |
买入 |
120.12 |
4600.0 |
¥55.3万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
135.66420000000002 |
4600.0 |
¥62.4万 |
|
| 2026-09-01 |
红三兵 |
买入 |
152.152 |
4200.0 |
¥63.9万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
138.99 |
4200.0 |
¥58.4万 |
|
| 2026-09-17 |
红三兵 |
买入 |
153.15300000000002 |
3800.0 |
¥58.2万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
148.851 |
3800.0 |
¥56.5万 |
|