600176 中国巨石 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.8万
策略: 红三兵
K线 & 交易信号（策略收益 -54.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 123 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-02 |
16.531467952999996 |
16.52346 |
¥-782 |
-0.08% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-12 |
17.532768253 |
17.24274 |
¥-1.7万 |
-1.68% |
收阴离场 |
| 3 |
2015-03-17 |
2015-03-19 |
20.496617140999994 |
20.49948 |
¥-157 |
-0.02% |
收阴离场 |
| 4 |
2015-04-03 |
2015-04-07 |
22.028606599999996 |
21.96801 |
¥-2,956 |
-0.30% |
收阴离场 |
| 5 |
2015-04-17 |
2015-04-20 |
26.584522964999998 |
25.324650000000002 |
¥-4.7万 |
-4.77% |
收阴离场 |
| 6 |
2015-07-15 |
2015-07-16 |
23.53055705 |
21.578400000000002 |
¥-7.6万 |
-8.32% |
收阴离场 |
| 7 |
2015-07-24 |
2015-07-27 |
28.837448639999998 |
27.142830000000004 |
¥-5.0万 |
-5.90% |
收阴离场 |
| 8 |
2015-08-17 |
2015-08-19 |
31.921453563999993 |
27.83214 |
¥-10.1万 |
-12.84% |
收阴离场 |
| 9 |
2015-10-14 |
2015-10-15 |
22.479191735 |
22.50747 |
¥672 |
+0.10% |
收阴离场 |
| 10 |
2015-12-04 |
2015-12-07 |
23.550583055999997 |
23.09688 |
¥-1.4万 |
-1.96% |
收阴离场 |
| 11 |
2015-12-18 |
2015-12-23 |
25.633287679999995 |
26.973 |
¥3.5万 |
+5.19% |
收阴离场 |
| 12 |
2016-02-25 |
2016-02-26 |
21.62808648 |
19.74024 |
¥-6.3万 |
-8.76% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-23 |
21.377761404999998 |
21.24873 |
¥-4,171 |
-0.63% |
收阴离场 |
| 14 |
2016-05-06 |
2016-05-09 |
22.228866659999998 |
21.188790000000004 |
¥-3.1万 |
-4.71% |
收阴离场 |
| 15 |
2016-06-01 |
2016-06-02 |
9.322105792999999 |
9.24075 |
¥-5,679 |
-0.90% |
收阴离场 |
| 16 |
2016-06-17 |
2016-06-22 |
9.061767715 |
9.04095 |
¥-1,617 |
-0.26% |
收阴离场 |
| 17 |
2016-06-29 |
2016-06-30 |
9.642521889 |
9.58041 |
¥-4,192 |
-0.67% |
收阴离场 |
| 18 |
2016-07-12 |
2016-07-13 |
11.50345 |
11.448540000000001 |
¥-3,127 |
-0.51% |
收阴离场 |
| 19 |
2016-08-17 |
2016-08-18 |
11.474901438 |
11.43855 |
¥-2,120 |
-0.35% |
收阴离场 |
| 20 |
2016-09-07 |
2016-09-12 |
11.244602369 |
10.93905 |
¥-1.7万 |
-2.75% |
收阴离场 |
| 21 |
2016-09-21 |
2016-09-22 |
11.214563359999996 |
11.188799999999999 |
¥-1,546 |
-0.26% |
收阴离场 |
| 22 |
2016-10-12 |
2016-10-13 |
11.074381317999999 |
11.018970000000001 |
¥-3,130 |
-0.53% |
收阴离场 |
| 23 |
2017-01-05 |
2017-01-06 |
9.992996999999999 |
9.94005 |
¥-3,300 |
-0.56% |
收阴离场 |
| 24 |
2017-02-07 |
2017-02-08 |
10.213063 |
10.0899 |
¥-7,243 |
-1.24% |
收阴离场 |
| 25 |
2017-02-14 |
2017-02-16 |
10.773991228 |
10.51 |
¥-1.4万 |
-2.48% |
收阴离场 |
| 26 |
2017-03-27 |
2017-03-29 |
10.824056243 |
10.789200000000001 |
¥-1,981 |
-0.35% |
收阴离场 |
| 27 |
2017-04-10 |
2017-04-12 |
11.364758405 |
11.558430000000001 |
¥9,415 |
+1.67% |
收阴离场 |
| 28 |
2017-04-28 |
2017-05-03 |
11.384784410999998 |
11.42 |
¥1,593 |
+0.28% |
收阴离场 |
| 29 |
2017-05-26 |
2017-06-01 |
9.742651919 |
9.90009 |
¥9,083 |
+1.59% |
收阴离场 |
| 30 |
2017-06-08 |
2017-06-13 |
10.523666152999997 |
10.67931 |
¥8,445 |
+1.45% |
收阴离场 |
| 31 |
2017-06-22 |
2017-06-23 |
10.553705161999996 |
10.049940000000001 |
¥-2.8万 |
-4.80% |
收阴离场 |
| 32 |
2017-07-03 |
2017-07-04 |
10.984264290999999 |
10.82916 |
¥-8,108 |
-1.44% |
收阴离场 |
| 33 |
2017-11-14 |
2017-11-15 |
13.878022158 |
13.786200000000001 |
¥-3,829 |
-0.69% |
收阴离场 |
| 34 |
2017-12-12 |
2017-12-13 |
13.978152188000001 |
13.52 |
¥-1.8万 |
-3.31% |
收阴离场 |
| 35 |
2017-12-20 |
2017-12-28 |
14.508841346999999 |
16.183799999999998 |
¥6.1万 |
+11.51% |
收阴离场 |
| 36 |
2018-01-04 |
2018-01-05 |
18.12353543 |
17.91207 |
¥-7,091 |
-1.20% |
收阴离场 |
| 37 |
2018-01-17 |
2018-01-18 |
18.373860504999996 |
16.2837 |
¥-6.7万 |
-11.40% |
收阴离场 |
| 38 |
2018-01-23 |
2018-01-25 |
17.52275525 |
17.46252 |
¥-1,925 |
-0.37% |
收阴离场 |
| 39 |
2018-02-27 |
2018-02-28 |
16.441350926 |
15.5 |
¥-3.0万 |
-5.75% |
收阴离场 |
| 40 |
2018-03-12 |
2018-03-19 |
16.251103868999998 |
16.77321 |
¥1.6万 |
+3.18% |
收阴离场 |
| 41 |
2018-06-04 |
2018-06-05 |
12.315993689999997 |
11.988 |
¥-1.4万 |
-2.69% |
收阴离场 |
| 42 |
2018-07-25 |
2018-07-26 |
11.534979455999999 |
11.33865 |
¥-8,449 |
-1.73% |
收阴离场 |
| 43 |
2018-08-10 |
2018-08-14 |
10.413523119999999 |
10.379610000000001 |
¥-1,714 |
-0.36% |
收阴离场 |
| 44 |
2018-08-24 |
2018-09-03 |
10.073081018 |
10.379610000000001 |
¥1.4万 |
+3.01% |
收阴离场 |
| 45 |
2018-09-21 |
2018-10-09 |
10.113133029999998 |
10.30968 |
¥9,479 |
+1.91% |
收阴离场 |
| 46 |
2018-11-05 |
2018-11-07 |
9.982963991 |
10.109879999999999 |
¥6,231 |
+1.24% |
收阴离场 |
| 47 |
2018-11-14 |
2018-11-15 |
10.333419096 |
10.15 |
¥-9,193 |
-1.80% |
收阴离场 |
| 48 |
2018-11-20 |
2018-11-21 |
10.613783179999999 |
10.139850000000001 |
¥-2.2万 |
-4.49% |
收阴离场 |
| 49 |
2018-12-14 |
2018-12-17 |
10.51365315 |
10.41957 |
¥-4,423 |
-0.92% |
收阴离场 |
| 50 |
2019-01-28 |
2019-01-29 |
10.233289066 |
10.06992 |
¥-7,737 |
-1.63% |
收阴离场 |
| 51 |
2019-04-03 |
2019-04-10 |
11.384784410999998 |
11.8881 |
¥2.0万 |
+4.39% |
收阴离场 |
| 52 |
2019-06-25 |
2019-06-26 |
9.742922 |
9.4905 |
¥-1.3万 |
-2.62% |
收阴离场 |
| 53 |
2019-08-20 |
2019-08-23 |
8.491026543999999 |
8.57142 |
¥4,350 |
+0.92% |
收阴离场 |
| 54 |
2019-11-06 |
2019-11-07 |
8.471000538 |
8.48151 |
¥452 |
+0.09% |
收阴离场 |
| 55 |
2019-11-21 |
2019-11-22 |
9.382183810999997 |
9.38061 |
¥-222 |
-0.05% |
收阴离场 |
| 56 |
2019-12-10 |
2019-12-12 |
9.512352849999997 |
9.81018 |
¥1.5万 |
+3.10% |
收阴离场 |
| 57 |
2019-12-31 |
2020-01-03 |
10.824056243 |
10.94904 |
¥5,513 |
+1.12% |
收阴离场 |
| 58 |
2020-01-14 |
2020-01-15 |
11.394797414000001 |
11.24874 |
¥-6,545 |
-1.31% |
收阴离场 |
| 59 |
2020-02-06 |
2020-02-10 |
9.772690927999998 |
9.64035 |
¥-6,775 |
-1.38% |
收阴离场 |
| 60 |
2020-02-18 |
2020-02-19 |
10.253315072 |
10.09989 |
¥-7,385 |
-1.53% |
收阴离场 |
| 61 |
2020-04-10 |
2020-04-13 |
8.440961528999997 |
8.26173 |
¥-1.0万 |
-2.15% |
收阴离场 |
| 62 |
2020-05-07 |
2020-05-08 |
8.851494651999998 |
8.70129 |
¥-8,084 |
-1.73% |
收阴离场 |
| 63 |
2020-06-23 |
2020-06-24 |
9.542391859 |
9.28 |
¥-1.3万 |
-2.78% |
收阴离场 |
| 64 |
2020-07-31 |
2020-08-04 |
13.797918134 |
13.4865 |
¥-1.0万 |
-2.29% |
收阴离场 |
| 65 |
2020-09-16 |
2020-09-18 |
14.819244439999999 |
14.98 |
¥4,594 |
+1.05% |
收阴离场 |
| 66 |
2020-10-14 |
2020-10-15 |
16.020804799999997 |
16.21377 |
¥5,210 |
+1.17% |
收阴离场 |
| 67 |
2020-11-12 |
2020-11-16 |
16.901949063999993 |
17.15283 |
¥6,438 |
+1.45% |
收阴离场 |
| 68 |
2020-12-21 |
2020-12-24 |
17.352534198999997 |
17.24274 |
¥-3,001 |
-0.66% |
收阴离场 |
| 69 |
2021-03-19 |
2021-03-22 |
22.028606599999996 |
22.76721 |
¥1.5万 |
+3.32% |
收阴离场 |
| 70 |
2021-05-19 |
2021-05-20 |
18.814432637 |
18.39159 |
¥-1.1万 |
-2.28% |
收阴离场 |
| 71 |
2021-05-28 |
2021-05-31 |
16.491415940999996 |
15.884099999999998 |
¥-1.7万 |
-3.71% |
收阴离场 |
| 72 |
2021-08-04 |
2021-08-09 |
16.150973838999995 |
16.263720000000003 |
¥2,902 |
+0.67% |
收阴离场 |
| 73 |
2021-10-20 |
2021-10-22 |
18.163587442 |
17.71 |
¥-1.1万 |
-2.53% |
收阴离场 |
| 74 |
2021-11-22 |
2021-11-24 |
17.372560205 |
16.89309 |
¥-1.2万 |
-2.79% |
收阴离场 |
| 75 |
2021-12-02 |
2021-12-06 |
17.773080325 |
17.762220000000003 |
¥-382 |
-0.09% |
收阴离场 |
| 76 |
2021-12-24 |
2021-12-27 |
18.273730475 |
18.23175 |
¥-1,087 |
-0.26% |
收阴离场 |
| 77 |
2022-02-10 |
2022-02-11 |
17.072170115 |
16.81317 |
¥-6,443 |
-1.55% |
收阴离场 |
| 78 |
2022-03-31 |
2022-04-01 |
15.379972607999997 |
15.044940000000002 |
¥-9,032 |
-2.21% |
收阴离场 |
| 79 |
2022-05-06 |
2022-05-17 |
15.820544739999999 |
16.153830000000003 |
¥8,178 |
+2.08% |
收阴离场 |
| 80 |
2022-06-01 |
2022-06-06 |
16.421324919999996 |
16.353630000000003 |
¥-1,815 |
-0.44% |
收阴离场 |
| 81 |
2022-06-15 |
2022-06-16 |
16.731728013 |
16.69329 |
¥-1,056 |
-0.26% |
收阴离场 |
| 82 |
2022-06-22 |
2022-06-23 |
16.962027082 |
16.66332 |
¥-7,289 |
-1.79% |
收阴离场 |
| 83 |
2022-06-28 |
2022-06-30 |
17.192326151 |
17.23275 |
¥821 |
+0.21% |
收阴离场 |
| 84 |
2022-08-09 |
2022-08-11 |
14.719114409999998 |
14.735249999999999 |
¥319 |
+0.08% |
收阴离场 |
| 85 |
2022-11-03 |
2022-11-10 |
12.095707624 |
12.99699 |
¥3.0万 |
+7.42% |
收阴离场 |
| 86 |
2022-11-30 |
2022-12-01 |
14.408711317 |
14.4855 |
¥2,166 |
+0.50% |
收阴离场 |
| 87 |
2023-01-04 |
2023-01-05 |
13.918074169999999 |
13.8861 |
¥-1,117 |
-0.26% |
收阴离场 |
| 88 |
2023-01-10 |
2023-01-11 |
14.298568283999998 |
14.33565 |
¥990 |
+0.23% |
收阴离场 |
| 89 |
2023-02-03 |
2023-02-06 |
15.019504499999998 |
14.50548 |
¥-1.5万 |
-3.45% |
收阴离场 |
| 90 |
2023-02-10 |
2023-02-13 |
14.879322457999999 |
14.79519 |
¥-2,480 |
-0.60% |
收阴离场 |
| 91 |
2023-05-05 |
2023-05-10 |
14.719114409999998 |
15.05493 |
¥9,343 |
+2.25% |
收阴离场 |
| 92 |
2023-05-22 |
2023-05-24 |
14.558906361999998 |
14.50548 |
¥-1,681 |
-0.40% |
收阴离场 |
| 93 |
2023-06-09 |
2023-06-12 |
14.078282217999998 |
13.84614 |
¥-7,065 |
-1.68% |
收阴离场 |
| 94 |
2023-06-19 |
2023-06-20 |
14.594377000000001 |
14.39559 |
¥-5,768 |
-1.39% |
收阴离场 |
| 95 |
2023-07-21 |
2023-07-25 |
13.938100175999999 |
14.07 |
¥3,754 |
+0.92% |
收阴离场 |
| 96 |
2023-07-28 |
2023-08-01 |
14.598958373999997 |
14.82516 |
¥6,276 |
+1.52% |
收阴离场 |
| 97 |
2023-08-10 |
2023-08-11 |
14.679062398 |
14.61537 |
¥-1,933 |
-0.46% |
收阴离场 |
| 98 |
2024-01-15 |
2024-01-17 |
9.41222282 |
9.33066 |
¥-3,737 |
-0.90% |
收阴离场 |
| 99 |
2024-01-26 |
2024-01-31 |
9.51235285 |
9.08091 |
¥-1.9万 |
-4.56% |
收阴离场 |
| 100 |
2024-02-22 |
2024-02-26 |
9.912872969999999 |
9.950040000000001 |
¥1,357 |
+0.34% |
收阴离场 |
| 101 |
2024-04-22 |
2024-04-24 |
12.005590597 |
11.97801 |
¥-1,023 |
-0.26% |
收阴离场 |
| 102 |
2024-05-08 |
2024-05-09 |
12.756565821999999 |
12.46752 |
¥-9,018 |
-2.30% |
收阴离场 |
| 103 |
2024-10-23 |
2024-10-25 |
10.593757173999998 |
10.779209999999999 |
¥6,651 |
+1.72% |
收阴离场 |
| 104 |
2024-11-08 |
2024-11-11 |
11.865408555 |
11.57841 |
¥-9,644 |
-2.45% |
收阴离场 |
| 105 |
2024-12-04 |
2024-12-05 |
11.565018464999998 |
11.37861 |
¥-6,245 |
-1.64% |
收阴离场 |
| 106 |
2025-02-11 |
2025-02-14 |
11.324706392999998 |
11.42856 |
¥3,334 |
+0.89% |
收阴离场 |
| 107 |
2025-04-22 |
2025-04-25 |
11.925486572999999 |
11.79819 |
¥-4,148 |
-1.10% |
收阴离场 |
| 108 |
2025-05-15 |
2025-05-16 |
12.235889665999998 |
12.13785 |
¥-3,122 |
-0.83% |
收阴离场 |
| 109 |
2025-08-27 |
2025-08-28 |
13.727827113 |
13.66632 |
¥-1,778 |
-0.48% |
收阴离场 |
| 110 |
2025-09-23 |
2025-09-24 |
16.181012847999998 |
15.89409 |
¥-6,709 |
-1.80% |
收阴离场 |
| 111 |
2025-10-30 |
2025-10-31 |
16.544961999999998 |
16.4 |
¥-3,297 |
-0.91% |
收阴离场 |
| 112 |
2025-11-10 |
2025-11-11 |
16.231077863 |
16.0839 |
¥-3,390 |
-0.94% |
收阴离场 |
| 113 |
2025-11-27 |
2025-11-28 |
15.229777562999999 |
14.82516 |
¥-9,613 |
-2.69% |
收阴离场 |
| 114 |
2025-12-24 |
2025-12-26 |
16.371259905 |
16.54344 |
¥3,562 |
+1.02% |
收阴离场 |
| 115 |
2026-01-06 |
2026-01-08 |
17.452664228999996 |
17.44254 |
¥-309 |
-0.09% |
收阴离场 |
| 116 |
2026-02-13 |
2026-02-24 |
26.834848039999997 |
27.2727 |
¥5,500 |
+1.60% |
收阴离场 |
| 117 |
2026-03-26 |
2026-03-27 |
25.13263753 |
23.83614 |
¥-1.8万 |
-5.19% |
收阴离场 |
| 118 |
2026-04-09 |
2026-04-13 |
27.0351081 |
29.04093 |
¥2.5万 |
+7.39% |
收阴离场 |
| 119 |
2026-04-24 |
2026-04-27 |
33.54356005 |
33.84612 |
¥3,158 |
+0.87% |
收阴离场 |
| 120 |
2026-05-26 |
2026-05-28 |
39.040698696999996 |
39.23073 |
¥1,658 |
+0.46% |
收阴离场 |
| 121 |
2026-06-18 |
2026-06-24 |
53.0689159 |
57.942 |
¥3.3万 |
+9.15% |
收阴离场 |
| 122 |
2026-08-07 |
2026-08-11 |
40.71287019799999 |
42.4575 |
¥1.7万 |
+4.25% |
收阴离场 |
| 123 |
2026-09-14 |
2026-09-18 |
43.706758094999984 |
47.952 |
¥3.9万 |
+9.68% |
收阴离场 |
逐笔成交记录（共 246 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
红三兵 |
买入 |
16.52651 |
60300.0 |
¥99.7万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
16.52346 |
60300.0 |
¥99.6万 |
|
| 2015-03-11 |
红三兵 |
买入 |
17.52751 |
56600.0 |
¥99.2万 |
|
| 2015-03-12 |
收阴离场 |
卖出 |
17.24274 |
56600.0 |
¥97.6万 |
|
| 2015-03-17 |
红三兵 |
买入 |
20.490469999999995 |
47800.0 |
¥98.0万 |
|
| 2015-03-19 |
收阴离场 |
卖出 |
20.49948 |
47800.0 |
¥98.0万 |
|
| 2015-04-03 |
红三兵 |
买入 |
22.022 |
44000.0 |
¥96.9万 |
|
| 2015-04-07 |
收阴离场 |
卖出 |
21.96801 |
44000.0 |
¥96.6万 |
|
| 2015-04-17 |
红三兵 |
买入 |
26.576549999999997 |
36700.0 |
¥97.6万 |
|
| 2015-04-20 |
收阴离场 |
卖出 |
25.324650000000002 |
36700.0 |
¥92.9万 |
|
| 2015-07-15 |
红三兵 |
买入 |
23.5235 |
38700.0 |
¥91.1万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
21.578400000000002 |
38700.0 |
¥83.5万 |
|
| 2015-07-24 |
红三兵 |
买入 |
28.828799999999998 |
29200.0 |
¥84.2万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
27.142830000000004 |
29200.0 |
¥79.2万 |
|
| 2015-08-17 |
红三兵 |
买入 |
31.911879999999996 |
24700.0 |
¥78.8万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
27.83214 |
24700.0 |
¥68.7万 |
|
| 2015-10-14 |
红三兵 |
买入 |
22.47245 |
31200.0 |
¥70.1万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
22.50747 |
31200.0 |
¥70.2万 |
|
| 2015-12-04 |
红三兵 |
买入 |
23.543519999999997 |
29700.0 |
¥69.9万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
23.09688 |
29700.0 |
¥68.6万 |
|
| 2015-12-18 |
红三兵 |
买入 |
25.6256 |
26600.0 |
¥68.2万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
26.973 |
26600.0 |
¥71.7万 |
|
| 2016-02-25 |
红三兵 |
买入 |
21.6216 |
33500.0 |
¥72.5万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
19.74024 |
33500.0 |
¥66.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
21.37135 |
30800.0 |
¥65.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
21.24873 |
30800.0 |
¥65.4万 |
|
| 2016-05-06 |
红三兵 |
买入 |
22.222199999999997 |
29700.0 |
¥66.0万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
21.188790000000004 |
29700.0 |
¥62.9万 |
|
| 2016-06-01 |
红三兵 |
买入 |
9.31931 |
67500.0 |
¥62.9万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
9.24075 |
67500.0 |
¥62.4万 |
|
| 2016-06-17 |
红三兵 |
买入 |
9.05905 |
68700.0 |
¥62.3万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
9.04095 |
68700.0 |
¥62.1万 |
|
| 2016-06-29 |
红三兵 |
买入 |
9.63963 |
64500.0 |
¥62.2万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
9.58041 |
64500.0 |
¥61.8万 |
|
| 2016-07-12 |
红三兵 |
买入 |
11.5 |
53600.0 |
¥61.7万 |
|
| 2016-07-13 |
收阴离场 |
卖出 |
11.448540000000001 |
53600.0 |
¥61.3万 |
|
| 2016-08-17 |
红三兵 |
买入 |
11.471459999999999 |
53300.0 |
¥61.2万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
11.43855 |
53300.0 |
¥60.9万 |
|
| 2016-09-07 |
红三兵 |
买入 |
11.24123 |
54400.0 |
¥61.2万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
10.93905 |
54400.0 |
¥59.5万 |
|
| 2016-09-21 |
红三兵 |
买入 |
11.211199999999998 |
53100.0 |
¥59.5万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
11.188799999999999 |
53100.0 |
¥59.4万 |
|
| 2016-10-12 |
红三兵 |
买入 |
11.071059999999997 |
53300.0 |
¥59.0万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
11.018970000000001 |
53300.0 |
¥58.7万 |
|
| 2017-01-05 |
红三兵 |
买入 |
9.99 |
59000.0 |
¥59.0万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
9.94005 |
59000.0 |
¥58.6万 |
|
| 2017-02-07 |
红三兵 |
买入 |
10.21 |
57400.0 |
¥58.6万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
10.0899 |
57400.0 |
¥57.9万 |
|
| 2017-02-14 |
红三兵 |
买入 |
10.77076 |
53600.0 |
¥57.7万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
10.51 |
53600.0 |
¥56.3万 |
|
| 2017-03-27 |
红三兵 |
买入 |
10.82081 |
52000.0 |
¥56.3万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
10.789200000000001 |
52000.0 |
¥56.1万 |
|
| 2017-04-10 |
红三兵 |
买入 |
11.36135 |
49500.0 |
¥56.3万 |
|
| 2017-04-12 |
收阴离场 |
卖出 |
11.558430000000001 |
49500.0 |
¥57.2万 |
|
| 2017-04-28 |
红三兵 |
买入 |
11.38137 |
50100.0 |
¥57.0万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
11.42 |
50100.0 |
¥57.2万 |
|
| 2017-05-26 |
红三兵 |
买入 |
9.73973 |
58800.0 |
¥57.3万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
9.90009 |
58800.0 |
¥58.2万 |
|
| 2017-06-08 |
红三兵 |
买入 |
10.520509999999996 |
55400.0 |
¥58.3万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
10.67931 |
55400.0 |
¥59.1万 |
|
| 2017-06-22 |
红三兵 |
买入 |
10.550539999999998 |
55900.0 |
¥59.0万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
10.049940000000001 |
55900.0 |
¥56.2万 |
|
| 2017-07-03 |
红三兵 |
买入 |
10.98097 |
51200.0 |
¥56.2万 |
|
| 2017-07-04 |
收阴离场 |
卖出 |
10.82916 |
51200.0 |
¥55.4万 |
|
| 2017-11-14 |
红三兵 |
买入 |
13.873859999999999 |
39900.0 |
¥55.4万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
13.786200000000001 |
39900.0 |
¥55.0万 |
|
| 2017-12-12 |
红三兵 |
买入 |
13.973960000000002 |
39500.0 |
¥55.2万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
13.52 |
39500.0 |
¥53.4万 |
|
| 2017-12-20 |
红三兵 |
买入 |
14.504489999999999 |
36800.0 |
¥53.4万 |
|
| 2017-12-28 |
收阴离场 |
卖出 |
16.183799999999998 |
36800.0 |
¥59.5万 |
|
| 2018-01-04 |
红三兵 |
买入 |
18.1181 |
32700.0 |
¥59.3万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
17.91207 |
32700.0 |
¥58.6万 |
|
| 2018-01-17 |
红三兵 |
买入 |
18.36835 |
32000.0 |
¥58.8万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
16.2837 |
32000.0 |
¥52.1万 |
|
| 2018-01-23 |
红三兵 |
买入 |
17.5175 |
29400.0 |
¥51.5万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
17.46252 |
29400.0 |
¥51.3万 |
|
| 2018-02-27 |
红三兵 |
买入 |
16.43642 |
31400.0 |
¥51.6万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
15.5 |
31400.0 |
¥48.7万 |
|
| 2018-03-12 |
红三兵 |
买入 |
16.246229999999997 |
30100.0 |
¥48.9万 |
|
| 2018-03-19 |
收阴离场 |
卖出 |
16.77321 |
30100.0 |
¥50.5万 |
|
| 2018-06-04 |
红三兵 |
买入 |
12.312299999999999 |
41000.0 |
¥50.5万 |
|
| 2018-06-05 |
收阴离场 |
卖出 |
11.988 |
41000.0 |
¥49.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
11.531519999999999 |
42300.0 |
¥48.8万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
11.33865 |
42300.0 |
¥47.9万 |
|
| 2018-08-10 |
红三兵 |
买入 |
10.4104 |
46300.0 |
¥48.2万 |
|
| 2018-08-14 |
收阴离场 |
卖出 |
10.379610000000001 |
46300.0 |
¥48.0万 |
|
| 2018-08-24 |
红三兵 |
买入 |
10.07006 |
47500.0 |
¥47.8万 |
|
| 2018-09-03 |
收阴离场 |
卖出 |
10.379610000000001 |
47500.0 |
¥49.3万 |
|
| 2018-09-21 |
红三兵 |
买入 |
10.1101 |
49000.0 |
¥49.6万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
10.30968 |
49000.0 |
¥50.5万 |
|
| 2018-11-05 |
红三兵 |
买入 |
9.97997 |
50300.0 |
¥50.2万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
10.109879999999999 |
50300.0 |
¥50.8万 |
|
| 2018-11-14 |
红三兵 |
买入 |
10.330319999999999 |
49300.0 |
¥50.9万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
10.15 |
49300.0 |
¥50.0万 |
|
| 2018-11-20 |
红三兵 |
买入 |
10.610599999999998 |
46800.0 |
¥49.7万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
10.139850000000001 |
46800.0 |
¥47.4万 |
|
| 2018-12-14 |
红三兵 |
买入 |
10.510499999999999 |
45500.0 |
¥47.8万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
10.41957 |
45500.0 |
¥47.4万 |
|
| 2019-01-28 |
红三兵 |
买入 |
10.23022 |
46500.0 |
¥47.6万 |
|
| 2019-01-29 |
收阴离场 |
卖出 |
10.06992 |
46500.0 |
¥46.8万 |
|
| 2019-04-03 |
红三兵 |
买入 |
11.381369999999999 |
40800.0 |
¥46.4万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
11.8881 |
40800.0 |
¥48.5万 |
|
| 2019-06-25 |
红三兵 |
买入 |
9.74 |
50000.0 |
¥48.7万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
9.4905 |
50000.0 |
¥47.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
8.48848 |
55900.0 |
¥47.5万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
8.57142 |
55900.0 |
¥47.9万 |
|
| 2019-11-06 |
红三兵 |
买入 |
8.46846 |
56700.0 |
¥48.0万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
8.48151 |
56700.0 |
¥48.1万 |
|
| 2019-11-21 |
红三兵 |
买入 |
9.379369999999998 |
50700.0 |
¥47.6万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
9.38061 |
50700.0 |
¥47.5万 |
|
| 2019-12-10 |
红三兵 |
买入 |
9.5095 |
50400.0 |
¥47.9万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
9.81018 |
50400.0 |
¥49.4万 |
|
| 2019-12-31 |
红三兵 |
买入 |
10.82081 |
45300.0 |
¥49.0万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
10.94904 |
45300.0 |
¥49.6万 |
|
| 2020-01-14 |
红三兵 |
买入 |
11.39138 |
43800.0 |
¥49.9万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
11.24874 |
43800.0 |
¥49.3万 |
|
| 2020-02-06 |
红三兵 |
买入 |
9.769759999999998 |
50100.0 |
¥49.0万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
9.64035 |
50100.0 |
¥48.3万 |
|
| 2020-02-18 |
红三兵 |
买入 |
10.25024 |
47200.0 |
¥48.4万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
10.09989 |
47200.0 |
¥47.7万 |
|
| 2020-04-10 |
红三兵 |
买入 |
8.438429999999999 |
56600.0 |
¥47.8万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
8.26173 |
56600.0 |
¥46.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
8.84884 |
52900.0 |
¥46.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
8.70129 |
52900.0 |
¥46.0万 |
|
| 2020-06-23 |
红三兵 |
买入 |
9.53953 |
48100.0 |
¥45.9万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
9.28 |
48100.0 |
¥44.6万 |
|
| 2020-07-31 |
红三兵 |
买入 |
13.793779999999998 |
32200.0 |
¥44.4万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
13.4865 |
32200.0 |
¥43.4万 |
|
| 2020-09-16 |
红三兵 |
买入 |
14.8148 |
29400.0 |
¥43.6万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
14.98 |
29400.0 |
¥44.0万 |
|
| 2020-10-14 |
红三兵 |
买入 |
16.016 |
27700.0 |
¥44.4万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
16.21377 |
27700.0 |
¥44.9万 |
|
| 2020-11-12 |
红三兵 |
买入 |
16.896879999999996 |
26200.0 |
¥44.3万 |
|
| 2020-11-16 |
收阴离场 |
卖出 |
17.15283 |
26200.0 |
¥44.9万 |
|
| 2020-12-21 |
红三兵 |
买入 |
17.347329999999996 |
26100.0 |
¥45.3万 |
|
| 2020-12-24 |
收阴离场 |
卖出 |
17.24274 |
26100.0 |
¥45.0万 |
|
| 2021-03-19 |
红三兵 |
买入 |
22.022 |
20000.0 |
¥44.1万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
22.76721 |
20000.0 |
¥45.5万 |
|
| 2021-05-19 |
红三兵 |
买入 |
18.80879 |
24800.0 |
¥46.7万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
18.39159 |
24800.0 |
¥45.6万 |
|
| 2021-05-28 |
红三兵 |
买入 |
16.486469999999997 |
27600.0 |
¥45.5万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
15.884099999999998 |
27600.0 |
¥43.8万 |
|
| 2021-08-04 |
红三兵 |
买入 |
16.146129999999996 |
26900.0 |
¥43.4万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
16.263720000000003 |
26900.0 |
¥43.7万 |
|
| 2021-10-20 |
红三兵 |
买入 |
18.15814 |
24200.0 |
¥44.0万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
17.71 |
24200.0 |
¥42.8万 |
|
| 2021-11-22 |
红三兵 |
买入 |
17.36735 |
24800.0 |
¥43.1万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
16.89309 |
24800.0 |
¥41.9万 |
|
| 2021-12-02 |
红三兵 |
买入 |
17.76775 |
23600.0 |
¥41.9万 |
|
| 2021-12-06 |
收阴离场 |
卖出 |
17.762220000000003 |
23600.0 |
¥41.9万 |
|
| 2021-12-24 |
红三兵 |
买入 |
18.26825 |
22900.0 |
¥41.8万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
18.23175 |
22900.0 |
¥41.7万 |
|
| 2022-02-10 |
红三兵 |
买入 |
17.06705 |
24400.0 |
¥41.7万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
16.81317 |
24400.0 |
¥41.0万 |
|
| 2022-03-31 |
红三兵 |
买入 |
15.375359999999997 |
26600.0 |
¥40.9万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
15.044940000000002 |
26600.0 |
¥40.0万 |
|
| 2022-05-06 |
红三兵 |
买入 |
15.8158 |
24900.0 |
¥39.4万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
16.153830000000003 |
24900.0 |
¥40.2万 |
|
| 2022-06-01 |
红三兵 |
买入 |
16.416399999999996 |
25000.0 |
¥41.1万 |
|
| 2022-06-06 |
收阴离场 |
卖出 |
16.353630000000003 |
25000.0 |
¥40.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
16.72671 |
24300.0 |
¥40.7万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
16.69329 |
24300.0 |
¥40.6万 |
|
| 2022-06-22 |
红三兵 |
买入 |
16.95694 |
24000.0 |
¥40.7万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
16.66332 |
24000.0 |
¥40.0万 |
|
| 2022-06-28 |
红三兵 |
买入 |
17.18717 |
23300.0 |
¥40.1万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
17.23275 |
23300.0 |
¥40.1万 |
|
| 2022-08-09 |
红三兵 |
买入 |
14.714699999999997 |
27200.0 |
¥40.0万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
14.735249999999999 |
27200.0 |
¥40.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
12.09208 |
32900.0 |
¥39.8万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
12.99699 |
32900.0 |
¥42.7万 |
|
| 2022-11-30 |
红三兵 |
买入 |
14.40439 |
29900.0 |
¥43.1万 |
|
| 2022-12-01 |
收阴离场 |
卖出 |
14.4855 |
29900.0 |
¥43.3万 |
|
| 2023-01-04 |
红三兵 |
买入 |
13.913899999999998 |
30900.0 |
¥43.0万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
13.8861 |
30900.0 |
¥42.9万 |
|
| 2023-01-10 |
红三兵 |
买入 |
14.294279999999997 |
30200.0 |
¥43.2万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
14.33565 |
30200.0 |
¥43.3万 |
|
| 2023-02-03 |
红三兵 |
买入 |
15.014999999999999 |
28600.0 |
¥43.0万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
14.50548 |
28600.0 |
¥41.5万 |
|
| 2023-02-10 |
红三兵 |
买入 |
14.874859999999998 |
28000.0 |
¥41.7万 |
|
| 2023-02-13 |
收阴离场 |
卖出 |
14.79519 |
28000.0 |
¥41.4万 |
|
| 2023-05-05 |
红三兵 |
买入 |
14.714699999999997 |
28200.0 |
¥41.5万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
15.05493 |
28200.0 |
¥42.4万 |
|
| 2023-05-22 |
红三兵 |
买入 |
14.554539999999998 |
29100.0 |
¥42.4万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
14.50548 |
29100.0 |
¥42.2万 |
|
| 2023-06-09 |
红三兵 |
买入 |
14.07406 |
29900.0 |
¥42.1万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
13.84614 |
29900.0 |
¥41.4万 |
|
| 2023-06-19 |
红三兵 |
买入 |
14.59 |
28400.0 |
¥41.4万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
14.39559 |
28400.0 |
¥40.9万 |
|
| 2023-07-21 |
红三兵 |
买入 |
13.933919999999999 |
29400.0 |
¥41.0万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
14.07 |
29400.0 |
¥41.4万 |
|
| 2023-07-28 |
红三兵 |
买入 |
14.594579999999999 |
28300.0 |
¥41.3万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
14.82516 |
28300.0 |
¥41.9万 |
|
| 2023-08-10 |
红三兵 |
买入 |
14.67466 |
28400.0 |
¥41.7万 |
|
| 2023-08-11 |
收阴离场 |
卖出 |
14.61537 |
28400.0 |
¥41.5万 |
|
| 2024-01-15 |
红三兵 |
买入 |
9.4094 |
44300.0 |
¥41.7万 |
|
| 2024-01-17 |
收阴离场 |
卖出 |
9.33066 |
44300.0 |
¥41.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.5095 |
43300.0 |
¥41.2万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
9.08091 |
43300.0 |
¥39.3万 |
|
| 2024-02-22 |
红三兵 |
买入 |
9.909899999999999 |
39700.0 |
¥39.4万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
9.950040000000001 |
39700.0 |
¥39.5万 |
|
| 2024-04-22 |
红三兵 |
买入 |
12.00199 |
32800.0 |
¥39.4万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
11.97801 |
32800.0 |
¥39.3万 |
|
| 2024-05-08 |
红三兵 |
买入 |
12.75274 |
30800.0 |
¥39.3万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
12.46752 |
30800.0 |
¥38.4万 |
|
| 2024-10-23 |
红三兵 |
买入 |
10.59058 |
36500.0 |
¥38.7万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
10.779209999999999 |
36500.0 |
¥39.3万 |
|
| 2024-11-08 |
红三兵 |
买入 |
11.861849999999999 |
33200.0 |
¥39.4万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
11.57841 |
33200.0 |
¥38.4万 |
|
| 2024-12-04 |
红三兵 |
买入 |
11.561549999999999 |
32900.0 |
¥38.0万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
11.37861 |
32900.0 |
¥37.4万 |
|
| 2025-02-11 |
红三兵 |
买入 |
11.321309999999999 |
33200.0 |
¥37.6万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
11.42856 |
33200.0 |
¥37.9万 |
|
| 2025-04-22 |
红三兵 |
买入 |
11.921909999999999 |
31700.0 |
¥37.8万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
11.79819 |
31700.0 |
¥37.4万 |
|
| 2025-05-15 |
红三兵 |
买入 |
12.23222 |
30700.0 |
¥37.6万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
12.13785 |
30700.0 |
¥37.3万 |
|
| 2025-08-27 |
红三兵 |
买入 |
13.723709999999999 |
27100.0 |
¥37.2万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
13.66632 |
27100.0 |
¥37.0万 |
|
| 2025-09-23 |
红三兵 |
买入 |
16.17616 |
23000.0 |
¥37.2万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
15.89409 |
23000.0 |
¥36.5万 |
|
| 2025-10-30 |
红三兵 |
买入 |
16.54 |
22000.0 |
¥36.4万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
16.4 |
22000.0 |
¥36.1万 |
|
| 2025-11-10 |
红三兵 |
买入 |
16.22621 |
22300.0 |
¥36.2万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
16.0839 |
22300.0 |
¥35.9万 |
|
| 2025-11-27 |
红三兵 |
买入 |
15.22521 |
23500.0 |
¥35.8万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
14.82516 |
23500.0 |
¥34.8万 |
|
| 2025-12-24 |
红三兵 |
买入 |
16.36635 |
21300.0 |
¥34.9万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
16.54344 |
21300.0 |
¥35.2万 |
|
| 2026-01-06 |
红三兵 |
买入 |
17.447429999999997 |
20100.0 |
¥35.1万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
17.44254 |
20100.0 |
¥35.0万 |
|
| 2026-02-13 |
红三兵 |
买入 |
26.8268 |
12800.0 |
¥34.3万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
27.2727 |
12800.0 |
¥34.9万 |
|
| 2026-03-26 |
红三兵 |
买入 |
25.1251 |
14100.0 |
¥35.4万 |
|
| 2026-03-27 |
收阴离场 |
卖出 |
23.83614 |
14100.0 |
¥33.6万 |
|
| 2026-04-09 |
红三兵 |
买入 |
27.026999999999997 |
12300.0 |
¥33.3万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
29.04093 |
12300.0 |
¥35.7万 |
|
| 2026-04-24 |
红三兵 |
买入 |
33.5335 |
10800.0 |
¥36.2万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
33.84612 |
10800.0 |
¥36.5万 |
|
| 2026-05-26 |
红三兵 |
买入 |
39.02899 |
9300.0 |
¥36.3万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
39.23073 |
9300.0 |
¥36.5万 |
|
| 2026-06-18 |
红三兵 |
买入 |
53.053 |
6700.0 |
¥35.6万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
57.942 |
6700.0 |
¥38.8万 |
|
| 2026-08-07 |
红三兵 |
买入 |
40.70065999999999 |
9800.0 |
¥39.9万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
42.4575 |
9800.0 |
¥41.6万 |
|
| 2026-09-14 |
红三兵 |
买入 |
43.69364999999999 |
9300.0 |
¥40.6万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
47.952 |
9300.0 |
¥44.6万 |
|