600160 巨化股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.1万
策略: 红三兵
K线 & 交易信号（策略收益 -33.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
6.959037084999999 |
6.94305 |
¥-2,591 |
-0.26% |
收阴离场 |
| 2 |
2015-02-25 |
2015-03-04 |
7.269440178 |
7.392600000000001 |
¥1.7万 |
+1.66% |
收阴离场 |
| 3 |
2015-04-03 |
2015-04-09 |
9.231988766 |
9.300690000000001 |
¥7,197 |
+0.71% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
9.872820958 |
9.83016 |
¥-4,588 |
-0.46% |
收阴离场 |
| 5 |
2015-05-22 |
2015-05-27 |
10.243302068999999 |
11.14884 |
¥8.9万 |
+8.81% |
收阴离场 |
| 6 |
2015-07-21 |
2015-07-27 |
8.71131261 |
9.83016 |
¥13.9万 |
+12.81% |
收阴离场 |
| 7 |
2015-07-31 |
2015-08-26 |
11.745252519 |
13.91 |
¥22.3万 |
+18.40% |
收阴离场 |
| 8 |
2015-09-11 |
2015-09-15 |
12.696487803999997 |
12.237749999999998 |
¥-5.3万 |
-3.64% |
收阴离场 |
| 9 |
2015-09-21 |
2015-09-24 |
13.697788103999999 |
13.73625 |
¥3,455 |
+0.25% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-29 |
13.717814109999999 |
13.73625 |
¥1,464 |
+0.10% |
收阴离场 |
| 11 |
2015-11-11 |
2015-11-18 |
14.138360235999997 |
17.042939999999998 |
¥29.1万 |
+20.51% |
收阴离场 |
| 12 |
2015-11-25 |
2015-11-27 |
19.62548588 |
17.682299999999998 |
¥-16.9万 |
-9.93% |
收阴离场 |
| 13 |
2015-12-17 |
2015-12-22 |
21.708190503999997 |
22.377599999999997 |
¥4.7万 |
+3.05% |
收阴离场 |
| 14 |
2016-02-05 |
2016-02-15 |
12.315993689999999 |
11.2887 |
¥-13.2万 |
-8.37% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-23 |
12.0156036 |
11.85813 |
¥-1.9万 |
-1.34% |
收阴离场 |
| 16 |
2016-05-17 |
2016-05-18 |
10.193237053999997 |
9.80019 |
¥-5.6万 |
-3.88% |
收阴离场 |
| 17 |
2016-06-03 |
2016-06-06 |
10.413123 |
10.29969 |
¥-1.5万 |
-1.12% |
收阴离场 |
| 18 |
2016-06-20 |
2016-06-24 |
10.413523119999999 |
10.51947 |
¥1.3万 |
+0.99% |
收阴离场 |
| 19 |
2016-09-21 |
2016-09-22 |
10.21326306 |
10.47951 |
¥3.5万 |
+2.58% |
收阴离场 |
| 20 |
2016-09-29 |
2016-09-30 |
11.224576362999999 |
11.05893 |
¥-2.1万 |
-1.51% |
收阴离场 |
| 21 |
2016-12-19 |
2016-12-20 |
10.263328075 |
10.25973 |
¥-905 |
-0.07% |
收阴离场 |
| 22 |
2017-01-04 |
2017-01-09 |
10.663848195 |
10.97901 |
¥4.1万 |
+2.92% |
收阴离场 |
| 23 |
2017-01-24 |
2017-01-25 |
11.31469339 |
11.13885 |
¥-2.3万 |
-1.58% |
收阴离场 |
| 24 |
2017-02-24 |
2017-02-27 |
12.045642609 |
12.087899999999998 |
¥4,497 |
+0.32% |
收阴离场 |
| 25 |
2017-04-28 |
2017-05-05 |
13.016903899999997 |
13.856129999999999 |
¥9.0万 |
+6.42% |
收阴离场 |
| 26 |
2017-06-07 |
2017-06-09 |
11.364758404999998 |
11.24874 |
¥-1.6万 |
-1.05% |
收阴离场 |
| 27 |
2017-06-28 |
2017-06-29 |
11.833549 |
11.608379999999999 |
¥-2.9万 |
-1.93% |
收阴离场 |
| 28 |
2017-07-04 |
2017-07-11 |
12.245902669 |
12.1878 |
¥-7,318 |
-0.50% |
收阴离场 |
| 29 |
2017-07-21 |
2017-07-26 |
11.284654380999998 |
11.43855 |
¥1.9万 |
+1.33% |
收阴离场 |
| 30 |
2017-08-01 |
2017-08-03 |
12.716513809999999 |
12.67731 |
¥-4,959 |
-0.34% |
收阴离场 |
| 31 |
2017-11-13 |
2017-11-14 |
11.404810417 |
11.34864 |
¥-7,614 |
-0.52% |
收阴离场 |
| 32 |
2017-12-11 |
2017-12-13 |
10.173211047999997 |
10.05 |
¥-1.8万 |
-1.24% |
收阴离场 |
| 33 |
2018-01-03 |
2018-01-08 |
10.964238284999999 |
11.318670000000001 |
¥4.6万 |
+3.20% |
收阴离场 |
| 34 |
2018-02-28 |
2018-03-06 |
12.155785642 |
12.56742 |
¥4.9万 |
+3.36% |
收阴离场 |
| 35 |
2018-05-22 |
2018-05-23 |
12.386084710999997 |
12.307680000000001 |
¥-1.0万 |
-0.66% |
收阴离场 |
| 36 |
2018-07-11 |
2018-07-17 |
7.099219127 |
7.40259 |
¥6.3万 |
+4.24% |
收阴离场 |
| 37 |
2018-07-24 |
2018-07-25 |
7.9102723699999995 |
7.892099999999999 |
¥-4,112 |
-0.26% |
收阴离场 |
| 38 |
2018-08-14 |
2018-08-15 |
8.10243 |
7.92207 |
¥-3.6万 |
-2.26% |
收阴离场 |
| 39 |
2018-08-28 |
2018-08-30 |
7.629908285999999 |
7.53 |
¥-2.1万 |
-1.34% |
收阴离场 |
| 40 |
2018-11-14 |
2018-11-15 |
7.419635222999999 |
7.3226700000000005 |
¥-2.0万 |
-1.34% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
7.552265 |
7.12287 |
¥-8.6万 |
-5.71% |
收阴离场 |
| 42 |
2019-06-14 |
2019-06-17 |
7.219375162999999 |
7.10289 |
¥-2.3万 |
-1.64% |
收阴离场 |
| 43 |
2019-07-04 |
2019-07-05 |
7.689986303999998 |
7.632359999999999 |
¥-1.1万 |
-0.78% |
收阴离场 |
| 44 |
2019-07-18 |
2019-07-19 |
8.210662459999998 |
8.15184 |
¥-1.0万 |
-0.75% |
收阴离场 |
| 45 |
2019-08-30 |
2019-09-02 |
7.3295181959999995 |
7.16283 |
¥-3.2万 |
-2.30% |
收阴离场 |
| 46 |
2019-10-11 |
2019-10-15 |
7.149284141999997 |
7.16283 |
¥2,136 |
+0.16% |
收阴离场 |
| 47 |
2019-10-29 |
2019-10-30 |
7.159297145 |
7.10289 |
¥-1.1万 |
-0.82% |
收阴离场 |
| 48 |
2019-12-05 |
2019-12-10 |
6.658646994999999 |
6.913080000000001 |
¥5.1万 |
+3.79% |
收阴离场 |
| 49 |
2019-12-27 |
2019-12-30 |
7.289466183999999 |
7.20279 |
¥-1.7万 |
-1.22% |
收阴离场 |
| 50 |
2020-02-20 |
2020-02-21 |
7.692307 |
7.47252 |
¥-3.9万 |
-2.89% |
收阴离场 |
| 51 |
2020-02-26 |
2020-02-27 |
9.472300837999999 |
8.8911 |
¥-8.1万 |
-6.16% |
收阴离场 |
| 52 |
2020-06-03 |
2020-06-04 |
6.888946063999999 |
6.78321 |
¥-2.0万 |
-1.56% |
收阴离场 |
| 53 |
2020-09-18 |
2020-10-14 |
6.808842039999998 |
7.00299 |
¥3.5万 |
+2.82% |
收阴离场 |
| 54 |
2020-11-20 |
2020-11-26 |
7.629908285999998 |
8.16183 |
¥8.7万 |
+6.94% |
收阴离场 |
| 55 |
2020-12-21 |
2020-12-22 |
8.220675463 |
8.14185 |
¥-1.3万 |
-0.99% |
收阴离场 |
| 56 |
2021-02-04 |
2021-02-05 |
9.121845733 |
8.72127 |
¥-5.9万 |
-4.42% |
收阴离场 |
| 57 |
2021-03-15 |
2021-03-16 |
9.181923751 |
9.0909 |
¥-1.3万 |
-1.02% |
收阴离场 |
| 58 |
2021-05-19 |
2021-05-21 |
9.642521889 |
9.48051 |
¥-2.2万 |
-1.71% |
收阴离场 |
| 59 |
2021-06-08 |
2021-06-09 |
10.473601138 |
10.339649999999999 |
¥-1.6万 |
-1.31% |
收阴离场 |
| 60 |
2021-07-14 |
2021-07-15 |
11.364758404999998 |
11.15 |
¥-2.3万 |
-1.92% |
收阴离场 |
| 61 |
2021-10-19 |
2021-10-22 |
14.458776332 |
15.0849 |
¥5.2万 |
+4.30% |
收阴离场 |
| 62 |
2021-10-28 |
2021-10-29 |
16.521454949999995 |
15.484499999999999 |
¥-7.9万 |
-6.30% |
收阴离场 |
| 63 |
2021-11-22 |
2021-11-24 |
12.446162729 |
12.697289999999999 |
¥2.3万 |
+1.99% |
收阴离场 |
| 64 |
2021-12-31 |
2022-01-05 |
12.846682849000002 |
12.86712 |
¥1,552 |
+0.13% |
收阴离场 |
| 65 |
2022-01-27 |
2022-01-28 |
13.177111947999999 |
12.85713 |
¥-2.9万 |
-2.46% |
收阴离场 |
| 66 |
2022-02-09 |
2022-02-10 |
13.747853119 |
13.45653 |
¥-2.5万 |
-2.15% |
收阴离场 |
| 67 |
2022-03-21 |
2022-03-23 |
13.477502037999999 |
13.486500000000001 |
¥422 |
+0.04% |
收阴离场 |
| 68 |
2022-05-05 |
2022-05-06 |
11.293387 |
10.74924 |
¥-5.5万 |
-4.85% |
收阴离场 |
| 69 |
2022-05-12 |
2022-05-13 |
11.044342308999996 |
11.06892 |
¥2,111 |
+0.19% |
收阴离场 |
| 70 |
2022-05-20 |
2022-05-25 |
11.765278525 |
11.39859 |
¥-3.4万 |
-3.15% |
收阴离场 |
| 71 |
2022-06-06 |
2022-06-08 |
11.935499575999998 |
12.247740000000002 |
¥2.7万 |
+2.59% |
收阴离场 |
| 72 |
2022-06-28 |
2022-06-30 |
13.016903899999999 |
12.97701 |
¥-3,665 |
-0.34% |
收阴离场 |
| 73 |
2022-07-05 |
2022-07-07 |
14.0182042 |
13.666319999999999 |
¥-2.7万 |
-2.54% |
收阴离场 |
| 74 |
2022-07-21 |
2022-07-22 |
16.811832036999995 |
16.443540000000002 |
¥-2.4万 |
-2.22% |
收阴离场 |
| 75 |
2022-08-12 |
2022-08-15 |
18.043431405999993 |
16.92306 |
¥-6.4万 |
-6.24% |
收阴离场 |
| 76 |
2022-09-07 |
2022-09-13 |
16.421324919999996 |
16.55343 |
¥7,425 |
+0.77% |
收阴离场 |
| 77 |
2022-10-21 |
2022-10-25 |
16.080882818 |
15.75423 |
¥-2.0万 |
-2.06% |
收阴离场 |
| 78 |
2022-11-07 |
2022-11-08 |
17.943301375999997 |
17.922060000000002 |
¥-1,416 |
-0.15% |
收阴离场 |
| 79 |
2023-02-03 |
2023-02-06 |
16.92197507 |
16.4835 |
¥-2.5万 |
-2.62% |
收阴离场 |
| 80 |
2023-02-28 |
2023-03-01 |
18.974640684999994 |
18.90108 |
¥-3,866 |
-0.42% |
收阴离场 |
| 81 |
2023-04-20 |
2023-04-21 |
18.714302607000004 |
17.882099999999998 |
¥-4.2万 |
-4.48% |
收阴离场 |
| 82 |
2023-07-24 |
2023-07-25 |
15.690375700999999 |
15.444540000000002 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 83 |
2023-09-01 |
2023-09-04 |
16.421324919999993 |
16.14384 |
¥-1.5万 |
-1.72% |
收阴离场 |
| 84 |
2023-09-28 |
2023-10-09 |
15.299868583999997 |
15.23 |
¥-4,176 |
-0.49% |
收阴离场 |
| 85 |
2023-11-16 |
2023-11-17 |
15.334599 |
15.01497 |
¥-1.8万 |
-2.11% |
收阴离场 |
| 86 |
2023-11-22 |
2023-11-23 |
15.399998614000001 |
15.66 |
¥1.4万 |
+1.66% |
收阴离场 |
| 87 |
2024-01-02 |
2024-01-03 |
16.521454949999995 |
16.14384 |
¥-2.0万 |
-2.31% |
收阴离场 |
| 88 |
2024-01-26 |
2024-01-29 |
15.960726781999998 |
15.8 |
¥-8,571 |
-1.04% |
收阴离场 |
| 89 |
2024-02-27 |
2024-03-01 |
20.396487110999995 |
20.45952 |
¥2,293 |
+0.28% |
收阴离场 |
| 90 |
2024-03-19 |
2024-03-22 |
21.918463567 |
22.02795 |
¥3,837 |
+0.47% |
收阴离场 |
| 91 |
2024-06-27 |
2024-06-28 |
24.121324227 |
23.49648 |
¥-2.2万 |
-2.62% |
收阴离场 |
| 92 |
2024-09-13 |
2024-09-20 |
15.680362698 |
16.49349 |
¥4.1万 |
+5.15% |
收阴离场 |
| 93 |
2024-10-24 |
2024-10-25 |
20.856255 |
19.51047 |
¥-5.4万 |
-6.48% |
收阴离场 |
| 94 |
2024-11-06 |
2024-11-07 |
22.479191735 |
22.177799999999998 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 95 |
2024-11-28 |
2024-11-29 |
22.318983686999996 |
22.177799999999998 |
¥-5,174 |
-0.66% |
收阴离场 |
| 96 |
2024-12-24 |
2024-12-26 |
24.031207199999997 |
24.31566 |
¥8,952 |
+1.15% |
收阴离场 |
| 97 |
2025-02-13 |
2025-02-14 |
25.017503 |
24.56541 |
¥-1.4万 |
-1.84% |
收阴离场 |
| 98 |
2025-04-03 |
2025-04-07 |
25.167548 |
21.98799 |
¥-9.7万 |
-12.66% |
收阴离场 |
| 99 |
2025-04-24 |
2025-04-30 |
24.652013386 |
25.44453 |
¥2.1万 |
+3.18% |
收阴离场 |
| 100 |
2025-06-04 |
2025-06-06 |
26.814822034 |
26.353620000000003 |
¥-1.2万 |
-1.75% |
收阴离场 |
| 101 |
2025-07-02 |
2025-07-03 |
29.057734705999994 |
28.90107 |
¥-3,885 |
-0.57% |
收阴离场 |
| 102 |
2025-08-28 |
2025-09-02 |
35.666316685999995 |
38.75121 |
¥5.8万 |
+8.62% |
收阴离场 |
| 103 |
2025-09-29 |
2025-10-13 |
36.837838037 |
38.961 |
¥4.2万 |
+5.73% |
收阴离场 |
| 104 |
2025-11-10 |
2025-11-12 |
35.09557551499999 |
34.565400000000004 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 105 |
2025-12-11 |
2025-12-12 |
36.84785103999999 |
35.8641 |
¥-2.1万 |
-2.70% |
收阴离场 |
| 106 |
2026-01-27 |
2026-01-30 |
39.591413861999996 |
39.6603 |
¥1,077 |
+0.14% |
收阴离场 |
| 107 |
2026-02-27 |
2026-03-04 |
41.103377314999996 |
41.468489999999996 |
¥6,383 |
+0.86% |
收阴离场 |
| 108 |
2026-06-04 |
2026-06-10 |
38.269697466 |
37.39257 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 109 |
2026-06-16 |
2026-06-22 |
46.119891818 |
44.505449999999996 |
¥-2.6万 |
-3.53% |
收阴离场 |
| 110 |
2026-06-30 |
2026-07-06 |
52.067615599999996 |
48.7512 |
¥-4.4万 |
-6.40% |
收阴离场 |
| 111 |
2026-08-06 |
2026-08-10 |
42.76553581299999 |
43.0 |
¥3,434 |
+0.52% |
收阴离场 |
| 112 |
2026-08-31 |
2026-09-02 |
39.651491879999995 |
38.4615 |
¥-2.0万 |
-3.03% |
收阴离场 |
| 113 |
2026-11-06 |
2026-11-10 |
32.051622603 |
32.38758 |
¥6,394 |
+1.02% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
6.956949999999999 |
143400.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
6.94305 |
143400.0 |
¥99.5万 |
|
| 2015-02-25 |
红三兵 |
买入 |
7.267259999999999 |
137100.0 |
¥99.7万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
7.392600000000001 |
137100.0 |
¥1.01M |
|
| 2015-04-03 |
红三兵 |
买入 |
9.22922 |
109200.0 |
¥1.01M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
9.300690000000001 |
109200.0 |
¥1.02M |
|
| 2015-04-24 |
红三兵 |
买入 |
9.86986 |
100600.0 |
¥99.3万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
9.83016 |
100600.0 |
¥98.9万 |
|
| 2015-05-22 |
红三兵 |
买入 |
10.240229999999999 |
99000.0 |
¥1.01M |
|
| 2015-05-27 |
收阴离场 |
卖出 |
11.14884 |
99000.0 |
¥1.10M |
|
| 2015-07-21 |
红三兵 |
买入 |
8.708699999999999 |
124500.0 |
¥1.08M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
9.83016 |
124500.0 |
¥1.22M |
|
| 2015-07-31 |
红三兵 |
买入 |
11.741729999999999 |
103100.0 |
¥1.21M |
|
| 2015-08-26 |
收阴离场 |
卖出 |
13.91 |
103100.0 |
¥1.43M |
|
| 2015-09-11 |
红三兵 |
买入 |
12.692679999999998 |
115100.0 |
¥1.46M |
|
| 2015-09-15 |
收阴离场 |
卖出 |
12.237749999999998 |
115100.0 |
¥1.41M |
|
| 2015-09-21 |
红三兵 |
买入 |
13.693679999999999 |
100600.0 |
¥1.38M |
|
| 2015-09-24 |
收阴离场 |
卖出 |
13.73625 |
100600.0 |
¥1.38M |
|
| 2015-10-27 |
红三兵 |
买入 |
13.713699999999998 |
102300.0 |
¥1.40M |
|
| 2015-10-29 |
收阴离场 |
卖出 |
13.73625 |
102300.0 |
¥1.40M |
|
| 2015-11-11 |
红三兵 |
买入 |
14.134119999999998 |
100300.0 |
¥1.42M |
|
| 2015-11-18 |
收阴离场 |
卖出 |
17.042939999999998 |
100300.0 |
¥1.71M |
|
| 2015-11-25 |
红三兵 |
买入 |
19.6196 |
86500.0 |
¥1.70M |
|
| 2015-11-27 |
收阴离场 |
卖出 |
17.682299999999998 |
86500.0 |
¥1.53M |
|
| 2015-12-17 |
红三兵 |
买入 |
21.701679999999996 |
70500.0 |
¥1.53M |
|
| 2015-12-22 |
收阴离场 |
卖出 |
22.377599999999997 |
70500.0 |
¥1.58M |
|
| 2016-02-05 |
红三兵 |
买入 |
12.312299999999999 |
127900.0 |
¥1.58M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
11.2887 |
127900.0 |
¥1.44M |
|
| 2016-03-22 |
红三兵 |
买入 |
12.012 |
118600.0 |
¥1.43M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
11.85813 |
118600.0 |
¥1.41M |
|
| 2016-05-17 |
红三兵 |
买入 |
10.190179999999998 |
140300.0 |
¥1.43M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
9.80019 |
140300.0 |
¥1.37M |
|
| 2016-06-03 |
红三兵 |
买入 |
10.41 |
132400.0 |
¥1.38M |
|
| 2016-06-06 |
收阴离场 |
卖出 |
10.29969 |
132400.0 |
¥1.36M |
|
| 2016-06-20 |
红三兵 |
买入 |
10.4104 |
131000.0 |
¥1.36M |
|
| 2016-06-24 |
收阴离场 |
卖出 |
10.51947 |
131000.0 |
¥1.38M |
|
| 2016-09-21 |
红三兵 |
买入 |
10.210199999999999 |
134500.0 |
¥1.37M |
|
| 2016-09-22 |
收阴离场 |
卖出 |
10.47951 |
134500.0 |
¥1.41M |
|
| 2016-09-29 |
红三兵 |
买入 |
11.22121 |
125300.0 |
¥1.41M |
|
| 2016-09-30 |
收阴离场 |
卖出 |
11.05893 |
125300.0 |
¥1.39M |
|
| 2016-12-19 |
红三兵 |
买入 |
10.26025 |
135500.0 |
¥1.39M |
|
| 2016-12-20 |
收阴离场 |
卖出 |
10.25973 |
135500.0 |
¥1.39M |
|
| 2017-01-04 |
红三兵 |
买入 |
10.660649999999999 |
130600.0 |
¥1.39M |
|
| 2017-01-09 |
收阴离场 |
卖出 |
10.97901 |
130600.0 |
¥1.43M |
|
| 2017-01-24 |
红三兵 |
买入 |
11.3113 |
126500.0 |
¥1.43M |
|
| 2017-01-25 |
收阴离场 |
卖出 |
11.13885 |
126500.0 |
¥1.41M |
|
| 2017-02-24 |
红三兵 |
买入 |
12.042029999999999 |
116400.0 |
¥1.40M |
|
| 2017-02-27 |
收阴离场 |
卖出 |
12.087899999999998 |
116400.0 |
¥1.41M |
|
| 2017-04-28 |
红三兵 |
买入 |
13.012999999999998 |
108000.0 |
¥1.41M |
|
| 2017-05-05 |
收阴离场 |
卖出 |
13.856129999999999 |
108000.0 |
¥1.50M |
|
| 2017-06-07 |
红三兵 |
买入 |
11.361349999999998 |
131200.0 |
¥1.49M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
11.24874 |
131200.0 |
¥1.48M |
|
| 2017-06-28 |
红三兵 |
买入 |
11.83 |
125100.0 |
¥1.48M |
|
| 2017-06-29 |
收阴离场 |
卖出 |
11.608379999999999 |
125100.0 |
¥1.45M |
|
| 2017-07-04 |
红三兵 |
买入 |
12.24223 |
118500.0 |
¥1.45M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
12.1878 |
118500.0 |
¥1.44M |
|
| 2017-07-21 |
红三兵 |
买入 |
11.281269999999997 |
127500.0 |
¥1.44M |
|
| 2017-07-26 |
收阴离场 |
卖出 |
11.43855 |
127500.0 |
¥1.46M |
|
| 2017-08-01 |
红三兵 |
买入 |
12.712699999999998 |
115300.0 |
¥1.47M |
|
| 2017-08-03 |
收阴离场 |
卖出 |
12.67731 |
115300.0 |
¥1.46M |
|
| 2017-11-13 |
红三兵 |
买入 |
11.40139 |
127800.0 |
¥1.46M |
|
| 2017-11-14 |
收阴离场 |
卖出 |
11.34864 |
127800.0 |
¥1.45M |
|
| 2017-12-11 |
红三兵 |
买入 |
10.17016 |
143600.0 |
¥1.46M |
|
| 2017-12-13 |
收阴离场 |
卖出 |
10.05 |
143600.0 |
¥1.44M |
|
| 2018-01-03 |
红三兵 |
买入 |
10.960949999999999 |
131200.0 |
¥1.44M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
11.318670000000001 |
131200.0 |
¥1.48M |
|
| 2018-02-28 |
红三兵 |
买入 |
12.152139999999997 |
120600.0 |
¥1.47M |
|
| 2018-03-06 |
收阴离场 |
卖出 |
12.56742 |
120600.0 |
¥1.52M |
|
| 2018-05-22 |
红三兵 |
买入 |
12.382369999999998 |
123100.0 |
¥1.52M |
|
| 2018-05-23 |
收阴离场 |
卖出 |
12.307680000000001 |
123100.0 |
¥1.51M |
|
| 2018-07-11 |
红三兵 |
买入 |
7.097089999999999 |
210300.0 |
¥1.49M |
|
| 2018-07-17 |
收阴离场 |
卖出 |
7.40259 |
210300.0 |
¥1.56M |
|
| 2018-07-24 |
红三兵 |
买入 |
7.907899999999999 |
200200.0 |
¥1.58M |
|
| 2018-07-25 |
收阴离场 |
卖出 |
7.892099999999999 |
200200.0 |
¥1.58M |
|
| 2018-08-14 |
红三兵 |
买入 |
8.1 |
195300.0 |
¥1.58M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
7.92207 |
195300.0 |
¥1.55M |
|
| 2018-08-28 |
红三兵 |
买入 |
7.627619999999999 |
202400.0 |
¥1.54M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
7.53 |
202400.0 |
¥1.52M |
|
| 2018-11-14 |
红三兵 |
买入 |
7.417409999999999 |
205900.0 |
¥1.53M |
|
| 2018-11-15 |
收阴离场 |
卖出 |
7.3226700000000005 |
205900.0 |
¥1.51M |
|
| 2019-05-17 |
红三兵 |
买入 |
7.55 |
199600.0 |
¥1.51M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
7.12287 |
199600.0 |
¥1.42M |
|
| 2019-06-14 |
红三兵 |
买入 |
7.217209999999999 |
196800.0 |
¥1.42M |
|
| 2019-06-17 |
收阴离场 |
卖出 |
7.10289 |
196800.0 |
¥1.40M |
|
| 2019-07-04 |
红三兵 |
买入 |
7.6876799999999985 |
181800.0 |
¥1.40M |
|
| 2019-07-05 |
收阴离场 |
卖出 |
7.632359999999999 |
181800.0 |
¥1.39M |
|
| 2019-07-18 |
红三兵 |
买入 |
8.208199999999998 |
164900.0 |
¥1.35M |
|
| 2019-07-19 |
收阴离场 |
卖出 |
8.15184 |
164900.0 |
¥1.34M |
|
| 2019-08-30 |
红三兵 |
买入 |
7.32732 |
187800.0 |
¥1.38M |
|
| 2019-09-02 |
收阴离场 |
卖出 |
7.16283 |
187800.0 |
¥1.34M |
|
| 2019-10-11 |
红三兵 |
买入 |
7.147139999999998 |
187400.0 |
¥1.34M |
|
| 2019-10-15 |
收阴离场 |
卖出 |
7.16283 |
187400.0 |
¥1.34M |
|
| 2019-10-29 |
红三兵 |
买入 |
7.15715 |
186400.0 |
¥1.33M |
|
| 2019-10-30 |
收阴离场 |
卖出 |
7.10289 |
186400.0 |
¥1.32M |
|
| 2019-12-05 |
红三兵 |
买入 |
6.65665 |
201000.0 |
¥1.34M |
|
| 2019-12-10 |
收阴离场 |
卖出 |
6.913080000000001 |
201000.0 |
¥1.39M |
|
| 2019-12-27 |
红三兵 |
买入 |
7.287279999999999 |
189500.0 |
¥1.38M |
|
| 2019-12-30 |
收阴离场 |
卖出 |
7.20279 |
189500.0 |
¥1.36M |
|
| 2020-02-20 |
红三兵 |
买入 |
7.69 |
177500.0 |
¥1.37M |
|
| 2020-02-21 |
收阴离场 |
卖出 |
7.47252 |
177500.0 |
¥1.33M |
|
| 2020-02-26 |
红三兵 |
买入 |
9.46946 |
138300.0 |
¥1.31M |
|
| 2020-02-27 |
收阴离场 |
卖出 |
8.8911 |
138300.0 |
¥1.23M |
|
| 2020-06-03 |
红三兵 |
买入 |
6.886879999999999 |
181000.0 |
¥1.25M |
|
| 2020-06-04 |
收阴离场 |
卖出 |
6.78321 |
181000.0 |
¥1.23M |
|
| 2020-09-18 |
红三兵 |
买入 |
6.806799999999999 |
181000.0 |
¥1.23M |
|
| 2020-10-14 |
收阴离场 |
卖出 |
7.00299 |
181000.0 |
¥1.27M |
|
| 2020-11-20 |
红三兵 |
买入 |
7.6276199999999985 |
165200.0 |
¥1.26M |
|
| 2020-11-26 |
收阴离场 |
卖出 |
8.16183 |
165200.0 |
¥1.35M |
|
| 2020-12-21 |
红三兵 |
买入 |
8.21821 |
163400.0 |
¥1.34M |
|
| 2020-12-22 |
收阴离场 |
卖出 |
8.14185 |
163400.0 |
¥1.33M |
|
| 2021-02-04 |
红三兵 |
买入 |
9.11911 |
146700.0 |
¥1.34M |
|
| 2021-02-05 |
收阴离场 |
卖出 |
8.72127 |
146700.0 |
¥1.28M |
|
| 2021-03-15 |
红三兵 |
买入 |
9.17917 |
137600.0 |
¥1.26M |
|
| 2021-03-16 |
收阴离场 |
卖出 |
9.0909 |
137600.0 |
¥1.25M |
|
| 2021-05-19 |
红三兵 |
买入 |
9.63963 |
130500.0 |
¥1.26M |
|
| 2021-05-21 |
收阴离场 |
卖出 |
9.48051 |
130500.0 |
¥1.24M |
|
| 2021-06-08 |
红三兵 |
买入 |
10.47046 |
118400.0 |
¥1.24M |
|
| 2021-06-09 |
收阴离场 |
卖出 |
10.339649999999999 |
118400.0 |
¥1.22M |
|
| 2021-07-14 |
红三兵 |
买入 |
11.361349999999998 |
106800.0 |
¥1.21M |
|
| 2021-07-15 |
收阴离场 |
卖出 |
11.15 |
106800.0 |
¥1.19M |
|
| 2021-10-19 |
红三兵 |
买入 |
14.454439999999998 |
83100.0 |
¥1.20M |
|
| 2021-10-22 |
收阴离场 |
卖出 |
15.0849 |
83100.0 |
¥1.25M |
|
| 2021-10-28 |
红三兵 |
买入 |
16.516499999999997 |
75600.0 |
¥1.25M |
|
| 2021-10-29 |
收阴离场 |
卖出 |
15.484499999999999 |
75600.0 |
¥1.17M |
|
| 2021-11-22 |
红三兵 |
买入 |
12.44243 |
93900.0 |
¥1.17M |
|
| 2021-11-24 |
收阴离场 |
卖出 |
12.697289999999999 |
93900.0 |
¥1.19M |
|
| 2021-12-31 |
红三兵 |
买入 |
12.842830000000001 |
93600.0 |
¥1.20M |
|
| 2022-01-05 |
收阴离场 |
卖出 |
12.86712 |
93600.0 |
¥1.20M |
|
| 2022-01-27 |
红三兵 |
买入 |
13.17316 |
90200.0 |
¥1.19M |
|
| 2022-01-28 |
收阴离场 |
卖出 |
12.85713 |
90200.0 |
¥1.16M |
|
| 2022-02-09 |
红三兵 |
买入 |
13.74373 |
84900.0 |
¥1.17M |
|
| 2022-02-10 |
收阴离场 |
卖出 |
13.45653 |
84900.0 |
¥1.14M |
|
| 2022-03-21 |
红三兵 |
买入 |
13.47346 |
85200.0 |
¥1.15M |
|
| 2022-03-23 |
收阴离场 |
卖出 |
13.486500000000001 |
85200.0 |
¥1.15M |
|
| 2022-05-05 |
红三兵 |
买入 |
11.29 |
101200.0 |
¥1.14M |
|
| 2022-05-06 |
收阴离场 |
卖出 |
10.74924 |
101200.0 |
¥1.09M |
|
| 2022-05-12 |
红三兵 |
买入 |
11.041029999999996 |
99300.0 |
¥1.10M |
|
| 2022-05-13 |
收阴离场 |
卖出 |
11.06892 |
99300.0 |
¥1.10M |
|
| 2022-05-20 |
红三兵 |
买入 |
11.76175 |
93200.0 |
¥1.10M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
11.39859 |
93200.0 |
¥1.06M |
|
| 2022-06-06 |
红三兵 |
买入 |
11.931919999999998 |
88900.0 |
¥1.06M |
|
| 2022-06-08 |
收阴离场 |
卖出 |
12.247740000000002 |
88900.0 |
¥1.09M |
|
| 2022-06-28 |
红三兵 |
买入 |
13.012999999999998 |
83700.0 |
¥1.09M |
|
| 2022-06-30 |
收阴离场 |
卖出 |
12.97701 |
83700.0 |
¥1.09M |
|
| 2022-07-05 |
红三兵 |
买入 |
14.014 |
76800.0 |
¥1.08M |
|
| 2022-07-07 |
收阴离场 |
卖出 |
13.666319999999999 |
76800.0 |
¥1.05M |
|
| 2022-07-21 |
红三兵 |
买入 |
16.806789999999996 |
63000.0 |
¥1.06M |
|
| 2022-07-22 |
收阴离场 |
卖出 |
16.443540000000002 |
63000.0 |
¥1.04M |
|
| 2022-08-12 |
红三兵 |
买入 |
18.038019999999996 |
57200.0 |
¥1.03M |
|
| 2022-08-15 |
收阴离场 |
卖出 |
16.92306 |
57200.0 |
¥96.8万 |
|
| 2022-09-07 |
红三兵 |
买入 |
16.416399999999996 |
58400.0 |
¥95.9万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
16.55343 |
58400.0 |
¥96.6万 |
|
| 2022-10-21 |
红三兵 |
买入 |
16.07606 |
60600.0 |
¥97.5万 |
|
| 2022-10-25 |
收阴离场 |
卖出 |
15.75423 |
60600.0 |
¥95.4万 |
|
| 2022-11-07 |
红三兵 |
买入 |
17.93792 |
53200.0 |
¥95.5万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
17.922060000000002 |
53200.0 |
¥95.3万 |
|
| 2023-02-03 |
红三兵 |
买入 |
16.9169 |
56500.0 |
¥95.6万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
16.4835 |
56500.0 |
¥93.1万 |
|
| 2023-02-28 |
红三兵 |
买入 |
18.968949999999996 |
48800.0 |
¥92.6万 |
|
| 2023-03-01 |
收阴离场 |
卖出 |
18.90108 |
48800.0 |
¥92.2万 |
|
| 2023-04-20 |
红三兵 |
买入 |
18.70869 |
49600.0 |
¥92.8万 |
|
| 2023-04-21 |
收阴离场 |
卖出 |
17.882099999999998 |
49600.0 |
¥88.7万 |
|
| 2023-07-24 |
红三兵 |
买入 |
15.685669999999998 |
55900.0 |
¥87.7万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
15.444540000000002 |
55900.0 |
¥86.3万 |
|
| 2023-09-01 |
红三兵 |
买入 |
16.416399999999996 |
53200.0 |
¥87.4万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
16.14384 |
53200.0 |
¥85.9万 |
|
| 2023-09-28 |
红三兵 |
买入 |
15.295279999999998 |
56100.0 |
¥85.8万 |
|
| 2023-10-09 |
收阴离场 |
卖出 |
15.23 |
56100.0 |
¥85.4万 |
|
| 2023-11-16 |
红三兵 |
买入 |
15.33 |
55400.0 |
¥85.0万 |
|
| 2023-11-17 |
收阴离场 |
卖出 |
15.01497 |
55400.0 |
¥83.2万 |
|
| 2023-11-22 |
红三兵 |
买入 |
15.395380000000001 |
54000.0 |
¥83.2万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
15.66 |
54000.0 |
¥84.5万 |
|
| 2024-01-02 |
红三兵 |
买入 |
16.516499999999997 |
51500.0 |
¥85.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
16.14384 |
51500.0 |
¥83.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
15.955939999999998 |
51800.0 |
¥82.7万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
15.8 |
51800.0 |
¥81.8万 |
|
| 2024-02-27 |
红三兵 |
买入 |
20.390369999999997 |
40300.0 |
¥82.2万 |
|
| 2024-03-01 |
收阴离场 |
卖出 |
20.45952 |
40300.0 |
¥82.4万 |
|
| 2024-03-19 |
红三兵 |
买入 |
21.91189 |
37300.0 |
¥81.8万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
22.02795 |
37300.0 |
¥82.1万 |
|
| 2024-06-27 |
红三兵 |
买入 |
24.114089999999997 |
34100.0 |
¥82.3万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
23.49648 |
34100.0 |
¥80.1万 |
|
| 2024-09-13 |
红三兵 |
买入 |
15.675659999999999 |
51200.0 |
¥80.3万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
16.49349 |
51200.0 |
¥84.4万 |
|
| 2024-10-24 |
红三兵 |
买入 |
20.85 |
40300.0 |
¥84.1万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
19.51047 |
40300.0 |
¥78.6万 |
|
| 2024-11-06 |
红三兵 |
买入 |
22.47245 |
35300.0 |
¥79.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
22.177799999999998 |
35300.0 |
¥78.3万 |
|
| 2024-11-28 |
红三兵 |
买入 |
22.312289999999997 |
35000.0 |
¥78.1万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
22.177799999999998 |
35000.0 |
¥77.6万 |
|
| 2024-12-24 |
红三兵 |
买入 |
24.023999999999997 |
32300.0 |
¥77.6万 |
|
| 2024-12-26 |
收阴离场 |
卖出 |
24.31566 |
32300.0 |
¥78.5万 |
|
| 2025-02-13 |
红三兵 |
买入 |
25.01 |
31400.0 |
¥78.6万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
24.56541 |
31400.0 |
¥77.1万 |
|
| 2025-04-03 |
红三兵 |
买入 |
25.16 |
30300.0 |
¥76.3万 |
|
| 2025-04-07 |
收阴离场 |
卖出 |
21.98799 |
30300.0 |
¥66.6万 |
|
| 2025-04-24 |
红三兵 |
买入 |
24.644620000000003 |
27300.0 |
¥67.3万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
25.44453 |
27300.0 |
¥69.4万 |
|
| 2025-06-04 |
红三兵 |
买入 |
26.80678 |
25900.0 |
¥69.5万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
26.353620000000003 |
25900.0 |
¥68.2万 |
|
| 2025-07-02 |
红三兵 |
买入 |
29.049019999999995 |
23500.0 |
¥68.3万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
28.90107 |
23500.0 |
¥67.9万 |
|
| 2025-08-28 |
红三兵 |
买入 |
35.65561999999999 |
18900.0 |
¥67.4万 |
|
| 2025-09-02 |
收阴离场 |
卖出 |
38.75121 |
18900.0 |
¥73.2万 |
|
| 2025-09-29 |
红三兵 |
买入 |
36.826789999999995 |
20100.0 |
¥74.0万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
38.961 |
20100.0 |
¥78.3万 |
|
| 2025-11-10 |
红三兵 |
买入 |
35.085049999999995 |
22300.0 |
¥78.3万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
34.565400000000004 |
22300.0 |
¥77.1万 |
|
| 2025-12-11 |
红三兵 |
买入 |
36.83679999999999 |
20800.0 |
¥76.6万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
35.8641 |
20800.0 |
¥74.6万 |
|
| 2026-01-27 |
红三兵 |
买入 |
39.579539999999994 |
18900.0 |
¥74.8万 |
|
| 2026-01-30 |
收阴离场 |
卖出 |
39.6603 |
18900.0 |
¥74.9万 |
|
| 2026-02-27 |
红三兵 |
买入 |
41.091049999999996 |
18100.0 |
¥74.4万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
41.468489999999996 |
18100.0 |
¥75.0万 |
|
| 2026-06-04 |
红三兵 |
买入 |
38.258219999999994 |
19400.0 |
¥74.2万 |
|
| 2026-06-10 |
收阴离场 |
卖出 |
37.39257 |
19400.0 |
¥72.5万 |
|
| 2026-06-16 |
红三兵 |
买入 |
46.10606 |
15800.0 |
¥72.9万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
44.505449999999996 |
15800.0 |
¥70.3万 |
|
| 2026-06-30 |
红三兵 |
买入 |
52.05199999999999 |
13200.0 |
¥68.7万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
48.7512 |
13200.0 |
¥64.3万 |
|
| 2026-08-06 |
红三兵 |
买入 |
42.75270999999999 |
15500.0 |
¥66.3万 |
|
| 2026-08-10 |
收阴离场 |
卖出 |
43.0 |
15500.0 |
¥66.6万 |
|
| 2026-08-31 |
红三兵 |
买入 |
39.639599999999994 |
16500.0 |
¥65.4万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
38.4615 |
16500.0 |
¥63.4万 |
|
| 2026-11-06 |
红三兵 |
买入 |
32.04201 |
19600.0 |
¥62.8万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
32.38758 |
19600.0 |
¥63.5万 |
|