600150 中国船舶 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.3万
策略: 红三兵
K线 & 交易信号（策略收益 -51.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
38.20961944799999 |
37.78218 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 2 |
2015-03-02 |
2015-03-04 |
36.74772100999999 |
36.88308 |
¥3,331 |
+0.34% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-23 |
38.98062067899999 |
38.8611 |
¥-3,332 |
-0.34% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
48.674597999999996 |
45.49446 |
¥-6.4万 |
-6.56% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-22 |
55.812478721999994 |
54.2457 |
¥-2.6万 |
-2.84% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
54.721061394999985 |
52.63731 |
¥-3.4万 |
-3.84% |
收阴离场 |
| 7 |
2015-05-25 |
2015-05-28 |
58.956561664 |
65.7342 |
¥9.8万 |
+11.46% |
收阴离场 |
| 8 |
2015-06-03 |
2015-06-04 |
63.28217896 |
60.22971 |
¥-4.7万 |
-4.85% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
40.552662149999996 |
38.4615 |
¥-4.7万 |
-5.19% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-27 |
41.55396244999999 |
42.957 |
¥2.8万 |
+3.35% |
收阴离场 |
| 11 |
2015-07-31 |
2015-08-03 |
41.053312299999995 |
37.962 |
¥-6.6万 |
-7.56% |
收阴离场 |
| 12 |
2015-08-17 |
2015-08-19 |
53.579579052999996 |
46.90305 |
¥-10.0万 |
-12.49% |
收阴离场 |
| 13 |
2015-09-11 |
2015-09-15 |
36.347200889999996 |
34.4655 |
¥-3.7万 |
-5.21% |
收阴离场 |
| 14 |
2015-09-24 |
2015-09-28 |
36.04681079999999 |
36.3636 |
¥5,842 |
+0.85% |
收阴离场 |
| 15 |
2015-10-12 |
2015-10-15 |
37.318462180999994 |
37.272690000000004 |
¥-1,065 |
-0.15% |
收阴离场 |
| 16 |
2015-11-06 |
2015-11-12 |
39.841738936999995 |
41.0589 |
¥2.1万 |
+3.02% |
收阴离场 |
| 17 |
2015-12-04 |
2015-12-07 |
36.627564973999995 |
36.063900000000004 |
¥-1.1万 |
-1.57% |
收阴离场 |
| 18 |
2016-02-05 |
2016-02-19 |
22.529256749999995 |
24.13584 |
¥5.0万 |
+7.10% |
收阴离场 |
| 19 |
2016-03-04 |
2016-03-09 |
23.33029699 |
23.2767 |
¥-1,963 |
-0.26% |
收阴离场 |
| 20 |
2016-03-16 |
2016-03-17 |
23.730817109999997 |
23.34 |
¥-1.3万 |
-1.68% |
收阴离场 |
| 21 |
2016-03-22 |
2016-03-24 |
25.162676538999996 |
25.44453 |
¥7,952 |
+1.09% |
收阴离场 |
| 22 |
2016-05-05 |
2016-05-09 |
23.350322995999996 |
22.2777 |
¥-3.4万 |
-4.62% |
收阴离场 |
| 23 |
2016-05-24 |
2016-05-25 |
22.148762635999997 |
22.087889999999998 |
¥-2,167 |
-0.30% |
收阴离场 |
| 24 |
2016-07-06 |
2016-07-08 |
24.732117409999994 |
24.65532 |
¥-2,391 |
-0.34% |
收阴离场 |
| 25 |
2016-08-05 |
2016-08-08 |
23.296987 |
23.076900000000002 |
¥-6,901 |
-0.97% |
收阴离场 |
| 26 |
2016-10-12 |
2016-10-13 |
23.230166959999995 |
22.96701 |
¥-8,128 |
-1.16% |
收阴离场 |
| 27 |
2016-11-15 |
2016-11-16 |
23.570609061999996 |
23.62635 |
¥1,435 |
+0.21% |
收阴离场 |
| 28 |
2016-11-30 |
2016-12-01 |
24.281532274999996 |
23.7762 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 29 |
2016-12-06 |
2016-12-07 |
26.975030082 |
26.773199999999996 |
¥-5,226 |
-0.78% |
收阴离场 |
| 30 |
2016-12-23 |
2016-12-28 |
29.518332843999996 |
29.020950000000003 |
¥-1.2万 |
-1.71% |
收阴离场 |
| 31 |
2017-01-06 |
2017-01-09 |
29.358124796000002 |
28.68129 |
¥-1.6万 |
-2.33% |
收阴离场 |
| 32 |
2017-02-06 |
2017-02-08 |
29.177890742 |
29.15082 |
¥-795 |
-0.12% |
收阴离场 |
| 33 |
2017-02-21 |
2017-02-23 |
30.249282062999995 |
29.97 |
¥-6,169 |
-0.95% |
收阴离场 |
| 34 |
2017-06-07 |
2017-06-12 |
22.589334767999997 |
22.70727 |
¥3,156 |
+0.49% |
收阴离场 |
| 35 |
2017-06-16 |
2017-06-21 |
22.52925675 |
23.186790000000002 |
¥1.9万 |
+2.89% |
收阴离场 |
| 36 |
2017-07-21 |
2017-07-24 |
22.749542815999995 |
22.66731 |
¥-2,600 |
-0.39% |
收阴离场 |
| 37 |
2017-08-18 |
2017-08-22 |
25.683352694999993 |
26.033939999999998 |
¥8,775 |
+1.33% |
收阴离场 |
| 38 |
2018-04-03 |
2018-04-10 |
19.234978762999997 |
20.02995 |
¥2.7万 |
+4.10% |
收阴离场 |
| 39 |
2018-07-11 |
2018-07-12 |
9.552864999999999 |
9.390600000000001 |
¥-1.2万 |
-1.73% |
收阴离场 |
| 40 |
2018-07-17 |
2018-07-23 |
10.203250057 |
10.82 |
¥4.1万 |
+6.01% |
收阴离场 |
| 41 |
2018-07-31 |
2018-08-02 |
11.0143033 |
10.49949 |
¥-3.4万 |
-4.70% |
收阴离场 |
| 42 |
2018-08-10 |
2018-08-16 |
10.483614140999999 |
10.789200000000001 |
¥2.0万 |
+2.88% |
收阴离场 |
| 43 |
2018-08-23 |
2018-08-27 |
11.645122488999998 |
10.82 |
¥-5.1万 |
-7.11% |
收阴离场 |
| 44 |
2018-09-27 |
2018-09-28 |
11.404810417 |
11.19 |
¥-1.3万 |
-1.91% |
收阴离场 |
| 45 |
2018-11-23 |
2018-11-26 |
13.036929905999997 |
12.38 |
¥-3.3万 |
-5.07% |
收阴离场 |
| 46 |
2018-12-04 |
2018-12-05 |
13.647723088999998 |
13.386600000000001 |
¥-1.2万 |
-1.94% |
收阴离场 |
| 47 |
2019-01-16 |
2019-01-17 |
14.218464259999996 |
14.17581 |
¥-1,994 |
-0.33% |
收阴离场 |
| 48 |
2019-03-06 |
2019-03-08 |
16.751754019 |
16.39359 |
¥-1.3万 |
-2.17% |
收阴离场 |
| 49 |
2019-04-22 |
2019-04-23 |
31.140439329999996 |
29.8701 |
¥-2.4万 |
-4.11% |
收阴离场 |
| 50 |
2019-05-17 |
2019-05-20 |
21.147462335999997 |
19.900080000000003 |
¥-3.3万 |
-5.93% |
收阴离场 |
| 51 |
2019-08-29 |
2019-09-05 |
22.969828881999998 |
24.685290000000002 |
¥3.9万 |
+7.44% |
收阴离场 |
| 52 |
2019-09-24 |
2019-09-25 |
25.337599 |
24.6753 |
¥-1.5万 |
-2.64% |
收阴离场 |
| 53 |
2019-12-06 |
2019-12-10 |
20.246292065999995 |
20.52945 |
¥7,617 |
+1.37% |
收阴离场 |
| 54 |
2019-12-13 |
2019-12-18 |
21.688164498 |
23.216759999999997 |
¥4.0万 |
+7.02% |
收阴离场 |
| 55 |
2020-01-07 |
2020-01-14 |
22.549282755999993 |
23.006970000000003 |
¥1.2万 |
+2.00% |
收阴离场 |
| 56 |
2020-02-07 |
2020-02-14 |
19.064757711999995 |
19.150830000000003 |
¥2,595 |
+0.42% |
收阴离场 |
| 57 |
2020-05-07 |
2020-05-08 |
18.814432637000003 |
18.64 |
¥-5,923 |
-0.96% |
收阴离场 |
| 58 |
2020-05-13 |
2020-05-14 |
19.0247057 |
18.6813 |
¥-1.1万 |
-1.83% |
收阴离场 |
| 59 |
2020-05-19 |
2020-05-20 |
19.194926751 |
19.03095 |
¥-5,294 |
-0.88% |
收阴离场 |
| 60 |
2020-06-18 |
2020-06-19 |
18.075421 |
17.85 |
¥-7,593 |
-1.28% |
收阴离场 |
| 61 |
2020-07-27 |
2020-07-28 |
21.658125488999996 |
20.58 |
¥-2.9万 |
-5.01% |
收阴离场 |
| 62 |
2020-08-10 |
2020-08-11 |
22.228866659999998 |
21.88809 |
¥-8,684 |
-1.56% |
收阴离场 |
| 63 |
2020-08-18 |
2020-08-19 |
23.530557050000002 |
22.937040000000003 |
¥-1.4万 |
-2.55% |
收阴离场 |
| 64 |
2020-10-14 |
2020-10-15 |
19.335108792999996 |
18.981 |
¥-1.0万 |
-1.86% |
收阴离场 |
| 65 |
2020-11-06 |
2020-11-11 |
17.82314534 |
18.12186 |
¥8,681 |
+1.65% |
收阴离场 |
| 66 |
2021-01-08 |
2021-01-11 |
18.514042546999992 |
18.21177 |
¥-8,832 |
-1.66% |
收阴离场 |
| 67 |
2021-04-20 |
2021-04-22 |
16.982053088 |
16.92306 |
¥-1,967 |
-0.38% |
收阴离场 |
| 68 |
2021-08-26 |
2021-08-31 |
21.017293296999995 |
22.10787 |
¥2.7万 |
+5.16% |
收阴离场 |
| 69 |
2021-09-10 |
2021-09-13 |
28.70861 |
26.42355 |
¥-4.4万 |
-7.99% |
收阴离场 |
| 70 |
2021-09-24 |
2021-09-27 |
29.528345846999994 |
29.10087 |
¥-7,416 |
-1.48% |
收阴离场 |
| 71 |
2021-10-21 |
2021-10-22 |
23.029906899999997 |
22.31 |
¥-1.6万 |
-3.16% |
收阴离场 |
| 72 |
2021-11-03 |
2021-11-04 |
24.20726 |
23.076900000000002 |
¥-2.2万 |
-4.70% |
收阴离场 |
| 73 |
2021-11-16 |
2021-11-17 |
22.679451795 |
22.11786 |
¥-1.2万 |
-2.51% |
收阴离场 |
| 74 |
2021-11-22 |
2021-11-25 |
22.789594828 |
23.586389999999998 |
¥1.6万 |
+3.47% |
收阴离场 |
| 75 |
2021-12-30 |
2022-01-05 |
24.301558281 |
24.75522 |
¥8,568 |
+1.84% |
收阴离场 |
| 76 |
2022-02-10 |
2022-02-14 |
21.948502576000003 |
21.4785 |
¥-1.0万 |
-2.17% |
收阴离场 |
| 77 |
2022-05-05 |
2022-05-12 |
15.540180655999999 |
15.654330000000002 |
¥3,251 |
+0.70% |
收阴离场 |
| 78 |
2022-05-20 |
2022-05-25 |
16.871910055 |
16.8831 |
¥170 |
+0.04% |
收阴离场 |
| 79 |
2022-06-02 |
2022-06-06 |
19.425225819999998 |
18.73125 |
¥-1.7万 |
-3.60% |
收阴离场 |
| 80 |
2022-06-15 |
2022-06-17 |
19.865797951999998 |
19.98 |
¥2,467 |
+0.54% |
收阴离场 |
| 81 |
2022-06-27 |
2022-06-28 |
19.645511885999998 |
19.380599999999998 |
¥-6,254 |
-1.38% |
收阴离场 |
| 82 |
2022-07-15 |
2022-07-18 |
20.096097021 |
19.86012 |
¥-5,371 |
-1.20% |
收阴离场 |
| 83 |
2022-07-21 |
2022-07-27 |
22.629386779999997 |
22.927049999999998 |
¥5,641 |
+1.28% |
收阴离场 |
| 84 |
2022-08-10 |
2022-08-11 |
23.009880894 |
22.99 |
¥-522 |
-0.12% |
收阴离场 |
| 85 |
2022-08-18 |
2022-08-22 |
26.83484804 |
26.23374 |
¥-1.0万 |
-2.27% |
收阴离场 |
| 86 |
2022-09-07 |
2022-09-08 |
27.786083324999996 |
27.422549999999998 |
¥-5,799 |
-1.34% |
收阴离场 |
| 87 |
2022-09-22 |
2022-09-26 |
25.723404706999997 |
25.69428 |
¥-615 |
-0.14% |
收阴离场 |
| 88 |
2022-10-13 |
2022-10-14 |
23.13003693 |
22.96701 |
¥-3,160 |
-0.73% |
收阴离场 |
| 89 |
2022-12-28 |
2023-01-03 |
22.098697620999996 |
22.2777 |
¥3,326 |
+0.78% |
收阴离场 |
| 90 |
2023-01-06 |
2023-01-09 |
23.009880894 |
22.62735 |
¥-7,280 |
-1.69% |
收阴离场 |
| 91 |
2023-02-22 |
2023-02-23 |
23.390375007999996 |
23.1768 |
¥-3,992 |
-0.94% |
收阴离场 |
| 92 |
2023-03-16 |
2023-03-17 |
25.673339692 |
24.994979999999998 |
¥-1.1万 |
-2.67% |
收阴离场 |
| 93 |
2023-06-21 |
2023-06-26 |
32.742519810000005 |
32.31765 |
¥-5,432 |
-1.33% |
收阴离场 |
| 94 |
2023-07-18 |
2023-07-19 |
32.171778638999996 |
31.84812 |
¥-4,165 |
-1.04% |
收阴离场 |
| 95 |
2023-11-30 |
2023-12-06 |
26.584522964999998 |
27.972 |
¥2.1万 |
+5.19% |
收阴离场 |
| 96 |
2023-12-20 |
2023-12-21 |
29.648501882999998 |
28.971 |
¥-9,675 |
-2.31% |
收阴离场 |
| 97 |
2024-01-04 |
2024-01-05 |
30.169178038999995 |
29.63034 |
¥-7,394 |
-1.82% |
收阴离场 |
| 98 |
2024-01-15 |
2024-01-16 |
29.538358849999995 |
29.40057 |
¥-1,994 |
-0.50% |
收阴离场 |
| 99 |
2024-01-26 |
2024-02-01 |
30.689854194999995 |
30.12984 |
¥-7,398 |
-1.85% |
收阴离场 |
| 100 |
2024-03-05 |
2024-03-07 |
36.60753896799999 |
37.14282 |
¥5,556 |
+1.43% |
收阴离场 |
| 101 |
2024-04-09 |
2024-04-10 |
38.44993152 |
37.32264 |
¥-1.2万 |
-2.96% |
收阴离场 |
| 102 |
2024-07-01 |
2024-07-03 |
40.74290920699999 |
40.98897 |
¥2,221 |
+0.57% |
收阴离场 |
| 103 |
2024-07-11 |
2024-07-15 |
41.183481339 |
41.5584 |
¥3,443 |
+0.88% |
收阴离场 |
| 104 |
2024-09-26 |
2024-10-09 |
36.44733091999999 |
42.4575 |
¥6.4万 |
+16.46% |
收阴离场 |
| 105 |
2024-11-06 |
2024-11-07 |
38.0494114 |
37.222739999999995 |
¥-1.0万 |
-2.20% |
收阴离场 |
| 106 |
2025-03-11 |
2025-03-13 |
30.990244284999996 |
30.8691 |
¥-1,865 |
-0.42% |
收阴离场 |
| 107 |
2025-06-05 |
2025-06-06 |
30.890114255 |
30.7692 |
¥-1,874 |
-0.42% |
收阴离场 |
| 108 |
2025-06-18 |
2025-06-20 |
31.140439329999996 |
30.68928 |
¥-6,537 |
-1.48% |
收阴离场 |
| 109 |
2025-06-27 |
2025-07-03 |
31.651102482999995 |
32.996970000000005 |
¥1.8万 |
+4.22% |
收阴离场 |
| 110 |
2025-09-02 |
2025-09-03 |
38.951682000000005 |
38.80116 |
¥-1,897 |
-0.42% |
收阴离场 |
| 111 |
2025-10-16 |
2025-10-20 |
35.305848577999996 |
34.7652 |
¥-7,054 |
-1.56% |
收阴离场 |
| 112 |
2025-10-29 |
2025-10-31 |
36.707668997999995 |
36.37359 |
¥-4,174 |
-0.94% |
收阴离场 |
| 113 |
2025-12-25 |
2025-12-29 |
33.383352001999995 |
33.62634 |
¥3,074 |
+0.70% |
收阴离场 |
| 114 |
2026-02-13 |
2026-03-02 |
35.94668076999999 |
38.0619 |
¥2.6万 |
+5.85% |
收阴离场 |
| 115 |
2026-04-22 |
2026-04-28 |
36.046810799999996 |
38.67129 |
¥3.4万 |
+7.25% |
收阴离场 |
| 116 |
2026-06-17 |
2026-06-22 |
36.026784793999994 |
35.8641 |
¥-2,428 |
-0.48% |
收阴离场 |
| 117 |
2026-07-02 |
2026-07-03 |
35.275809568999996 |
34.8 |
¥-6,905 |
-1.38% |
收阴离场 |
| 118 |
2026-08-26 |
2026-09-01 |
33.884002152 |
33.95601 |
¥903 |
+0.18% |
收阴离场 |
| 119 |
2026-09-08 |
2026-09-15 |
38.610139568 |
38.4615 |
¥-2,066 |
-0.41% |
收阴离场 |
| 120 |
2026-09-22 |
2026-09-23 |
40.913130257999995 |
39.99996 |
¥-1.1万 |
-2.26% |
收阴离场 |
| 121 |
2026-11-05 |
2026-11-10 |
35.225744553999995 |
35.0649 |
¥-2,331 |
-0.49% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
38.198159999999994 |
26000.0 |
¥99.3万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
37.78218 |
26000.0 |
¥98.2万 |
|
| 2015-03-02 |
红三兵 |
买入 |
36.7367 |
26800.0 |
¥98.5万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
36.88308 |
26800.0 |
¥98.8万 |
|
| 2015-03-19 |
红三兵 |
买入 |
38.96892999999999 |
25400.0 |
¥99.0万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
38.8611 |
25400.0 |
¥98.7万 |
|
| 2015-04-15 |
红三兵 |
买入 |
48.66 |
20100.0 |
¥97.8万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
45.49446 |
20100.0 |
¥91.4万 |
|
| 2015-04-21 |
红三兵 |
买入 |
55.795739999999995 |
16300.0 |
¥91.0万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
54.2457 |
16300.0 |
¥88.4万 |
|
| 2015-05-13 |
红三兵 |
买入 |
54.70464999999999 |
16200.0 |
¥88.6万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
52.63731 |
16200.0 |
¥85.2万 |
|
| 2015-05-25 |
红三兵 |
买入 |
58.93888 |
14500.0 |
¥85.5万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
65.7342 |
14500.0 |
¥95.3万 |
|
| 2015-06-03 |
红三兵 |
买入 |
63.2632 |
15200.0 |
¥96.2万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
60.22971 |
15200.0 |
¥91.5万 |
|
| 2015-07-14 |
红三兵 |
买入 |
40.540499999999994 |
22300.0 |
¥90.4万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
38.4615 |
22300.0 |
¥85.7万 |
|
| 2015-07-21 |
红三兵 |
买入 |
41.54149999999999 |
20200.0 |
¥83.9万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
42.957 |
20200.0 |
¥86.7万 |
|
| 2015-07-31 |
红三兵 |
买入 |
41.041 |
21300.0 |
¥87.4万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
37.962 |
21300.0 |
¥80.8万 |
|
| 2015-08-17 |
红三兵 |
买入 |
53.563509999999994 |
15000.0 |
¥80.4万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
46.90305 |
15000.0 |
¥70.3万 |
|
| 2015-09-11 |
红三兵 |
买入 |
36.336299999999994 |
19800.0 |
¥72.0万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
34.4655 |
19800.0 |
¥68.2万 |
|
| 2015-09-24 |
红三兵 |
买入 |
36.035999999999994 |
19100.0 |
¥68.8万 |
|
| 2015-09-28 |
收阴离场 |
卖出 |
36.3636 |
19100.0 |
¥69.4万 |
|
| 2015-10-12 |
红三兵 |
买入 |
37.307269999999995 |
18700.0 |
¥69.8万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
37.272690000000004 |
18700.0 |
¥69.7万 |
|
| 2015-11-06 |
红三兵 |
买入 |
39.829789999999996 |
17400.0 |
¥69.3万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
41.0589 |
17400.0 |
¥71.4万 |
|
| 2015-12-04 |
红三兵 |
买入 |
36.61657999999999 |
19400.0 |
¥71.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
36.063900000000004 |
19400.0 |
¥69.9万 |
|
| 2016-02-05 |
红三兵 |
买入 |
22.522499999999997 |
31200.0 |
¥70.3万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
24.13584 |
31200.0 |
¥75.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
23.3233 |
32400.0 |
¥75.6万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
23.2767 |
32400.0 |
¥75.4万 |
|
| 2016-03-16 |
红三兵 |
买入 |
23.723699999999997 |
31500.0 |
¥74.8万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
23.34 |
31500.0 |
¥73.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
25.155129999999996 |
29000.0 |
¥73.0万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
25.44453 |
29000.0 |
¥73.8万 |
|
| 2016-05-05 |
红三兵 |
买入 |
23.34332 |
31900.0 |
¥74.5万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
22.2777 |
31900.0 |
¥71.0万 |
|
| 2016-05-24 |
红三兵 |
买入 |
22.14212 |
32100.0 |
¥71.1万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
22.087889999999998 |
32100.0 |
¥70.9万 |
|
| 2016-07-06 |
红三兵 |
买入 |
24.724699999999995 |
28400.0 |
¥70.2万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
24.65532 |
28400.0 |
¥70.0万 |
|
| 2016-08-05 |
红三兵 |
买入 |
23.29 |
30400.0 |
¥70.8万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
23.076900000000002 |
30400.0 |
¥70.1万 |
|
| 2016-10-12 |
红三兵 |
买入 |
23.223199999999995 |
30100.0 |
¥69.9万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
22.96701 |
30100.0 |
¥69.1万 |
|
| 2016-11-15 |
红三兵 |
买入 |
23.563539999999996 |
29500.0 |
¥69.5万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
23.62635 |
29500.0 |
¥69.7万 |
|
| 2016-11-30 |
红三兵 |
买入 |
24.27425 |
28400.0 |
¥69.0万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
23.7762 |
28400.0 |
¥67.5万 |
|
| 2016-12-06 |
红三兵 |
买入 |
26.96694 |
24900.0 |
¥67.2万 |
|
| 2016-12-07 |
收阴离场 |
卖出 |
26.773199999999996 |
24900.0 |
¥66.6万 |
|
| 2016-12-23 |
红三兵 |
买入 |
29.50948 |
22800.0 |
¥67.3万 |
|
| 2016-12-28 |
收阴离场 |
卖出 |
29.020950000000003 |
22800.0 |
¥66.1万 |
|
| 2017-01-06 |
红三兵 |
买入 |
29.349320000000002 |
22700.0 |
¥66.6万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
28.68129 |
22700.0 |
¥65.1万 |
|
| 2017-02-06 |
红三兵 |
买入 |
29.16914 |
22200.0 |
¥64.8万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
29.15082 |
22200.0 |
¥64.7万 |
|
| 2017-02-21 |
红三兵 |
买入 |
30.240209999999998 |
21400.0 |
¥64.7万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
29.97 |
21400.0 |
¥64.1万 |
|
| 2017-06-07 |
红三兵 |
买入 |
22.582559999999997 |
28400.0 |
¥64.2万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
22.70727 |
28400.0 |
¥64.5万 |
|
| 2017-06-16 |
红三兵 |
买入 |
22.522499999999997 |
28600.0 |
¥64.4万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
23.186790000000002 |
28600.0 |
¥66.3万 |
|
| 2017-07-21 |
红三兵 |
买入 |
22.742719999999995 |
29200.0 |
¥66.4万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
22.66731 |
29200.0 |
¥66.2万 |
|
| 2017-08-18 |
红三兵 |
买入 |
25.675649999999997 |
25600.0 |
¥65.7万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
26.033939999999998 |
25600.0 |
¥66.6万 |
|
| 2018-04-03 |
红三兵 |
买入 |
19.22921 |
33900.0 |
¥65.2万 |
|
| 2018-04-10 |
收阴离场 |
卖出 |
20.02995 |
33900.0 |
¥67.9万 |
|
| 2018-07-11 |
红三兵 |
买入 |
9.55 |
72400.0 |
¥69.2万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
9.390600000000001 |
72400.0 |
¥68.0万 |
|
| 2018-07-17 |
红三兵 |
买入 |
10.20019 |
67200.0 |
¥68.6万 |
|
| 2018-07-23 |
收阴离场 |
卖出 |
10.82 |
67200.0 |
¥72.7万 |
|
| 2018-07-31 |
红三兵 |
买入 |
11.011 |
65600.0 |
¥72.3万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
10.49949 |
65600.0 |
¥68.9万 |
|
| 2018-08-10 |
红三兵 |
买入 |
10.480469999999999 |
66100.0 |
¥69.3万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
10.789200000000001 |
66100.0 |
¥71.3万 |
|
| 2018-08-23 |
红三兵 |
买入 |
11.64163 |
61000.0 |
¥71.0万 |
|
| 2018-08-27 |
收阴离场 |
卖出 |
10.82 |
61000.0 |
¥66.0万 |
|
| 2018-09-27 |
红三兵 |
买入 |
11.40139 |
58100.0 |
¥66.3万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
11.19 |
58100.0 |
¥65.0万 |
|
| 2018-11-23 |
红三兵 |
买入 |
13.033019999999999 |
49600.0 |
¥64.7万 |
|
| 2018-11-26 |
收阴离场 |
卖出 |
12.38 |
49600.0 |
¥61.4万 |
|
| 2018-12-04 |
红三兵 |
买入 |
13.64363 |
45100.0 |
¥61.6万 |
|
| 2018-12-05 |
收阴离场 |
卖出 |
13.386600000000001 |
45100.0 |
¥60.4万 |
|
| 2019-01-16 |
红三兵 |
买入 |
14.214199999999996 |
42500.0 |
¥60.4万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
14.17581 |
42500.0 |
¥60.2万 |
|
| 2019-03-06 |
红三兵 |
买入 |
16.74673 |
36100.0 |
¥60.5万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
16.39359 |
36100.0 |
¥59.2万 |
|
| 2019-04-22 |
红三兵 |
买入 |
31.131099999999996 |
18700.0 |
¥58.2万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
29.8701 |
18700.0 |
¥55.8万 |
|
| 2019-05-17 |
红三兵 |
买入 |
21.141119999999997 |
26600.0 |
¥56.3万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
19.900080000000003 |
26600.0 |
¥52.9万 |
|
| 2019-08-29 |
红三兵 |
买入 |
22.96294 |
23100.0 |
¥53.1万 |
|
| 2019-09-05 |
收阴离场 |
卖出 |
24.685290000000002 |
23100.0 |
¥57.0万 |
|
| 2019-09-24 |
红三兵 |
买入 |
25.33 |
22600.0 |
¥57.3万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
24.6753 |
22600.0 |
¥55.7万 |
|
| 2019-12-06 |
红三兵 |
买入 |
20.240219999999997 |
27500.0 |
¥55.7万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
20.52945 |
27500.0 |
¥56.4万 |
|
| 2019-12-13 |
红三兵 |
买入 |
21.681659999999997 |
26000.0 |
¥56.4万 |
|
| 2019-12-18 |
收阴离场 |
卖出 |
23.216759999999997 |
26000.0 |
¥60.3万 |
|
| 2020-01-07 |
红三兵 |
买入 |
22.542519999999993 |
26800.0 |
¥60.4万 |
|
| 2020-01-14 |
收阴离场 |
卖出 |
23.006970000000003 |
26800.0 |
¥61.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
19.059039999999996 |
32300.0 |
¥61.6万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
19.150830000000003 |
32300.0 |
¥61.8万 |
|
| 2020-05-07 |
红三兵 |
买入 |
18.80879 |
32900.0 |
¥61.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
18.64 |
32900.0 |
¥61.3万 |
|
| 2020-05-13 |
红三兵 |
买入 |
19.019 |
31800.0 |
¥60.5万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
18.6813 |
31800.0 |
¥59.4万 |
|
| 2020-05-19 |
红三兵 |
买入 |
19.18917 |
31200.0 |
¥59.9万 |
|
| 2020-05-20 |
收阴离场 |
卖出 |
19.03095 |
31200.0 |
¥59.4万 |
|
| 2020-06-18 |
红三兵 |
买入 |
18.07 |
32900.0 |
¥59.5万 |
|
| 2020-06-19 |
收阴离场 |
卖出 |
17.85 |
32900.0 |
¥58.7万 |
|
| 2020-07-27 |
红三兵 |
买入 |
21.651629999999997 |
26400.0 |
¥57.2万 |
|
| 2020-07-28 |
收阴离场 |
卖出 |
20.58 |
26400.0 |
¥54.3万 |
|
| 2020-08-10 |
红三兵 |
买入 |
22.222199999999994 |
25000.0 |
¥55.6万 |
|
| 2020-08-11 |
收阴离场 |
卖出 |
21.88809 |
25000.0 |
¥54.7万 |
|
| 2020-08-18 |
红三兵 |
买入 |
23.523500000000002 |
23400.0 |
¥55.1万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
22.937040000000003 |
23400.0 |
¥53.7万 |
|
| 2020-10-14 |
红三兵 |
买入 |
19.329309999999996 |
27800.0 |
¥53.8万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
18.981 |
27800.0 |
¥52.8万 |
|
| 2020-11-06 |
红三兵 |
买入 |
17.817800000000002 |
29600.0 |
¥52.8万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
18.12186 |
29600.0 |
¥53.6万 |
|
| 2021-01-08 |
红三兵 |
买入 |
18.508489999999995 |
28700.0 |
¥53.1万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
18.21177 |
28700.0 |
¥52.3万 |
|
| 2021-04-20 |
红三兵 |
买入 |
16.97696 |
30700.0 |
¥52.1万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
16.92306 |
30700.0 |
¥51.9万 |
|
| 2021-08-26 |
红三兵 |
买入 |
21.010989999999996 |
25000.0 |
¥52.5万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
22.10787 |
25000.0 |
¥55.3万 |
|
| 2021-09-10 |
红三兵 |
买入 |
28.7 |
19100.0 |
¥54.8万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
26.42355 |
19100.0 |
¥50.5万 |
|
| 2021-09-24 |
红三兵 |
买入 |
29.519489999999994 |
17000.0 |
¥50.2万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
29.10087 |
17000.0 |
¥49.5万 |
|
| 2021-10-21 |
红三兵 |
买入 |
23.022999999999996 |
21800.0 |
¥50.2万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
22.31 |
21800.0 |
¥48.6万 |
|
| 2021-11-03 |
红三兵 |
买入 |
24.2 |
19500.0 |
¥47.2万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
23.076900000000002 |
19500.0 |
¥45.0万 |
|
| 2021-11-16 |
红三兵 |
买入 |
22.672649999999997 |
20300.0 |
¥46.0万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
22.11786 |
20300.0 |
¥44.9万 |
|
| 2021-11-22 |
红三兵 |
买入 |
22.78276 |
19700.0 |
¥44.9万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
23.586389999999998 |
19700.0 |
¥46.5万 |
|
| 2021-12-30 |
红三兵 |
买入 |
24.294269999999997 |
19200.0 |
¥46.7万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
24.75522 |
19200.0 |
¥47.5万 |
|
| 2022-02-10 |
红三兵 |
买入 |
21.94192 |
21600.0 |
¥47.4万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
21.4785 |
21600.0 |
¥46.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
15.535519999999998 |
29700.0 |
¥46.2万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
15.654330000000002 |
29700.0 |
¥46.5万 |
|
| 2022-05-20 |
红三兵 |
买入 |
16.86685 |
27700.0 |
¥46.7万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
16.8831 |
27700.0 |
¥46.8万 |
|
| 2022-06-02 |
红三兵 |
买入 |
19.419399999999996 |
24000.0 |
¥46.6万 |
|
| 2022-06-06 |
收阴离场 |
卖出 |
18.73125 |
24000.0 |
¥44.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
19.85984 |
22800.0 |
¥45.3万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
19.98 |
22800.0 |
¥45.5万 |
|
| 2022-06-27 |
红三兵 |
买入 |
19.639619999999997 |
23100.0 |
¥45.4万 |
|
| 2022-06-28 |
收阴离场 |
卖出 |
19.380599999999998 |
23100.0 |
¥44.8万 |
|
| 2022-07-15 |
红三兵 |
买入 |
20.090069999999997 |
22200.0 |
¥44.6万 |
|
| 2022-07-18 |
收阴离场 |
卖出 |
19.86012 |
22200.0 |
¥44.1万 |
|
| 2022-07-21 |
红三兵 |
买入 |
22.6226 |
19400.0 |
¥43.9万 |
|
| 2022-07-27 |
收阴离场 |
卖出 |
22.927049999999998 |
19400.0 |
¥44.5万 |
|
| 2022-08-10 |
红三兵 |
买入 |
23.002979999999997 |
19500.0 |
¥44.9万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
22.99 |
19500.0 |
¥44.8万 |
|
| 2022-08-18 |
红三兵 |
买入 |
26.8268 |
16600.0 |
¥44.5万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
26.23374 |
16600.0 |
¥43.5万 |
|
| 2022-09-07 |
红三兵 |
买入 |
27.777749999999997 |
15600.0 |
¥43.3万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
27.422549999999998 |
15600.0 |
¥42.8万 |
|
| 2022-09-22 |
红三兵 |
买入 |
25.71569 |
16700.0 |
¥43.0万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
25.69428 |
16700.0 |
¥42.9万 |
|
| 2022-10-13 |
红三兵 |
买入 |
23.123099999999997 |
18600.0 |
¥43.0万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
22.96701 |
18600.0 |
¥42.7万 |
|
| 2022-12-28 |
红三兵 |
买入 |
22.092069999999996 |
19300.0 |
¥42.7万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
22.2777 |
19300.0 |
¥43.0万 |
|
| 2023-01-06 |
红三兵 |
买入 |
23.002979999999997 |
18700.0 |
¥43.0万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
22.62735 |
18700.0 |
¥42.3万 |
|
| 2023-02-22 |
红三兵 |
买入 |
23.383359999999996 |
18100.0 |
¥42.3万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
23.1768 |
18100.0 |
¥41.9万 |
|
| 2023-03-16 |
红三兵 |
买入 |
25.665639999999996 |
16200.0 |
¥41.6万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
24.994979999999998 |
16200.0 |
¥40.5万 |
|
| 2023-06-21 |
红三兵 |
买入 |
32.7327 |
12500.0 |
¥40.9万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
32.31765 |
12500.0 |
¥40.4万 |
|
| 2023-07-18 |
红三兵 |
买入 |
32.16213 |
12500.0 |
¥40.2万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
31.84812 |
12500.0 |
¥39.8万 |
|
| 2023-11-30 |
红三兵 |
买入 |
26.576549999999997 |
15100.0 |
¥40.1万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
27.972 |
15100.0 |
¥42.2万 |
|
| 2023-12-20 |
红三兵 |
买入 |
29.639609999999998 |
14100.0 |
¥41.8万 |
|
| 2023-12-21 |
收阴离场 |
卖出 |
28.971 |
14100.0 |
¥40.8万 |
|
| 2024-01-04 |
红三兵 |
买入 |
30.160129999999995 |
13500.0 |
¥40.7万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
29.63034 |
13500.0 |
¥40.0万 |
|
| 2024-01-15 |
红三兵 |
买入 |
29.529499999999995 |
13600.0 |
¥40.2万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
29.40057 |
13600.0 |
¥40.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
30.680649999999996 |
13000.0 |
¥39.9万 |
|
| 2024-02-01 |
收阴离场 |
卖出 |
30.12984 |
13000.0 |
¥39.2万 |
|
| 2024-03-05 |
红三兵 |
买入 |
36.59656 |
10600.0 |
¥38.8万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
37.14282 |
10600.0 |
¥39.4万 |
|
| 2024-04-09 |
红三兵 |
买入 |
38.438399999999994 |
10300.0 |
¥39.6万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
37.32264 |
10300.0 |
¥38.4万 |
|
| 2024-07-01 |
红三兵 |
买入 |
40.730689999999996 |
9500.0 |
¥38.7万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
40.98897 |
9500.0 |
¥38.9万 |
|
| 2024-07-11 |
红三兵 |
买入 |
41.17113 |
9500.0 |
¥39.1万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
41.5584 |
9500.0 |
¥39.5万 |
|
| 2024-09-26 |
红三兵 |
买入 |
36.43639999999999 |
10600.0 |
¥38.6万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
42.4575 |
10600.0 |
¥45.0万 |
|
| 2024-11-06 |
红三兵 |
买入 |
38.038 |
12000.0 |
¥45.7万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
37.222739999999995 |
12000.0 |
¥44.7万 |
|
| 2025-03-11 |
红三兵 |
买入 |
30.980949999999996 |
14300.0 |
¥44.3万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
30.8691 |
14300.0 |
¥44.1万 |
|
| 2025-06-05 |
红三兵 |
买入 |
30.88085 |
14400.0 |
¥44.5万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
30.7692 |
14400.0 |
¥44.3万 |
|
| 2025-06-18 |
红三兵 |
买入 |
31.131099999999996 |
14200.0 |
¥44.2万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
30.68928 |
14200.0 |
¥43.6万 |
|
| 2025-06-27 |
红三兵 |
买入 |
31.641609999999996 |
13700.0 |
¥43.4万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
32.996970000000005 |
13700.0 |
¥45.2万 |
|
| 2025-09-02 |
红三兵 |
买入 |
38.94 |
11700.0 |
¥45.6万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
38.80116 |
11700.0 |
¥45.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
35.29525999999999 |
12800.0 |
¥45.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
34.7652 |
12800.0 |
¥44.5万 |
|
| 2025-10-29 |
红三兵 |
买入 |
36.696659999999994 |
12100.0 |
¥44.4万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
36.37359 |
12100.0 |
¥44.0万 |
|
| 2025-12-25 |
红三兵 |
买入 |
33.37334 |
13200.0 |
¥44.1万 |
|
| 2025-12-29 |
收阴离场 |
卖出 |
33.62634 |
13200.0 |
¥44.4万 |
|
| 2026-02-13 |
红三兵 |
买入 |
35.9359 |
12300.0 |
¥44.2万 |
|
| 2026-03-02 |
收阴离场 |
卖出 |
38.0619 |
12300.0 |
¥46.8万 |
|
| 2026-04-22 |
红三兵 |
买入 |
36.035999999999994 |
12900.0 |
¥46.5万 |
|
| 2026-04-28 |
收阴离场 |
卖出 |
38.67129 |
12900.0 |
¥49.9万 |
|
| 2026-06-17 |
红三兵 |
买入 |
36.01597999999999 |
14000.0 |
¥50.4万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
35.8641 |
14000.0 |
¥50.2万 |
|
| 2026-07-02 |
红三兵 |
买入 |
35.265229999999995 |
14200.0 |
¥50.1万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
34.8 |
14200.0 |
¥49.4万 |
|
| 2026-08-26 |
红三兵 |
买入 |
33.87384 |
14600.0 |
¥49.5万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
33.95601 |
14600.0 |
¥49.6万 |
|
| 2026-09-08 |
红三兵 |
买入 |
38.59856 |
12900.0 |
¥49.8万 |
|
| 2026-09-15 |
收阴离场 |
卖出 |
38.4615 |
12900.0 |
¥49.6万 |
|
| 2026-09-22 |
红三兵 |
买入 |
40.900859999999994 |
12000.0 |
¥49.1万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
39.99996 |
12000.0 |
¥48.0万 |
|
| 2026-11-05 |
红三兵 |
买入 |
35.21518 |
13600.0 |
¥47.9万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
35.0649 |
13600.0 |
¥47.7万 |
|