600118 中国卫星 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.7万
策略: 红三兵
K线 & 交易信号（策略收益 -60.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
26.814822034000002 |
26.75 |
¥-2,630 |
-0.27% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
31.459435 |
31.068900000000003 |
¥-1.3万 |
-1.27% |
收阴离场 |
| 3 |
2015-02-12 |
2015-02-13 |
28.927565667 |
28.35 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 4 |
2015-03-02 |
2015-03-05 |
31.831336536999995 |
32.1678 |
¥9,870 |
+1.03% |
收阴离场 |
| 5 |
2015-03-18 |
2015-03-19 |
33.333286986999994 |
33.4665 |
¥3,584 |
+0.37% |
收阴离场 |
| 6 |
2015-04-15 |
2015-04-16 |
34.720413 |
32.75721 |
¥-5.5万 |
-5.68% |
收阴离场 |
| 7 |
2015-04-21 |
2015-04-24 |
37.188293142 |
36.95301 |
¥-6,085 |
-0.66% |
收阴离场 |
| 8 |
2015-05-14 |
2015-05-19 |
57.344468180999996 |
60.939 |
¥5.7万 |
+6.24% |
收阴离场 |
| 9 |
2015-05-28 |
2015-05-29 |
76.34914787499999 |
68.82111 |
¥-9.4万 |
-9.89% |
收阴离场 |
| 10 |
2015-06-03 |
2015-06-04 |
76.22899183899999 |
74.8251 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 11 |
2015-07-15 |
2015-07-16 |
45.41362 |
41.408550000000005 |
¥-7.5万 |
-8.85% |
收阴离场 |
| 12 |
2015-07-21 |
2015-07-28 |
50.85604223699999 |
51.948 |
¥1.6万 |
+2.12% |
收阴离场 |
| 13 |
2015-07-31 |
2015-08-03 |
64.88425943999998 |
55.4445 |
¥-11.4万 |
-14.57% |
收阴离场 |
| 14 |
2015-11-09 |
2015-11-11 |
51.56696545 |
51.22872 |
¥-4,632 |
-0.69% |
收阴离场 |
| 15 |
2016-02-05 |
2016-02-15 |
32.161765636 |
30.969000000000005 |
¥-2.6万 |
-3.74% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-24 |
34.124314223999995 |
36.063900000000004 |
¥3.7万 |
+5.65% |
收阴离场 |
| 17 |
2016-08-05 |
2016-08-08 |
33.299987 |
33.066900000000004 |
¥-5,055 |
-0.73% |
收阴离场 |
| 18 |
2016-11-16 |
2016-11-18 |
32.201817647999995 |
32.08788 |
¥-2,644 |
-0.38% |
收阴离场 |
| 19 |
2016-11-24 |
2016-11-25 |
33.610079999999996 |
33.126839999999994 |
¥-1.0万 |
-1.47% |
收阴离场 |
| 20 |
2017-02-06 |
2017-02-08 |
33.24316996 |
32.8 |
¥-9,196 |
-1.36% |
收阴离场 |
| 21 |
2017-02-21 |
2017-02-23 |
33.443430019999994 |
33.24672 |
¥-4,134 |
-0.62% |
收阴离场 |
| 22 |
2017-06-20 |
2017-06-21 |
27.918373 |
27.812159999999995 |
¥-2,715 |
-0.41% |
收阴离场 |
| 23 |
2017-07-06 |
2017-07-07 |
27.908369999999998 |
27.75222 |
¥-3,898 |
-0.59% |
收阴离场 |
| 24 |
2017-08-17 |
2017-08-21 |
27.736018309999995 |
27.622349999999997 |
¥-2,890 |
-0.44% |
收阴离场 |
| 25 |
2017-09-29 |
2017-10-10 |
28.156564435999996 |
28.141830000000002 |
¥-540 |
-0.08% |
收阴离场 |
| 26 |
2017-11-08 |
2017-11-09 |
27.535758249999997 |
27.392580000000002 |
¥-3,588 |
-0.55% |
收阴离场 |
| 27 |
2017-12-11 |
2017-12-12 |
26.60798 |
26.54343 |
¥-1,769 |
-0.27% |
收阴离场 |
| 28 |
2017-12-18 |
2017-12-19 |
26.484392935 |
26.413560000000004 |
¥-1,922 |
-0.30% |
收阴离场 |
| 29 |
2018-01-04 |
2018-01-05 |
25.703378701 |
25.45452 |
¥-6,464 |
-1.00% |
收阴离场 |
| 30 |
2018-01-23 |
2018-01-24 |
24.477341000000003 |
24.335639999999998 |
¥-3,904 |
-0.61% |
收阴离场 |
| 31 |
2018-02-27 |
2018-03-06 |
20.42652612 |
21.6783 |
¥3.9万 |
+6.10% |
收阴离场 |
| 32 |
2018-03-22 |
2018-03-26 |
21.778281524999997 |
20.1798 |
¥-4.9万 |
-7.37% |
收阴离场 |
| 33 |
2018-05-23 |
2018-05-24 |
23.13003693 |
22.837139999999998 |
¥-8,123 |
-1.30% |
收阴离场 |
| 34 |
2018-06-05 |
2018-06-08 |
21.137449333 |
21.04893 |
¥-2,769 |
-0.45% |
收阴离场 |
| 35 |
2018-07-17 |
2018-07-18 |
19.265017771999993 |
19.0809 |
¥-6,037 |
-0.99% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-26 |
19.525355849999997 |
19.43055 |
¥-3,140 |
-0.52% |
收阴离场 |
| 37 |
2018-08-14 |
2018-08-15 |
18.383873507999997 |
18.27171 |
¥-3,859 |
-0.64% |
收阴离场 |
| 38 |
2018-10-29 |
2018-10-30 |
16.291155881 |
15.993990000000004 |
¥-1.1万 |
-1.85% |
收阴离场 |
| 39 |
2018-11-05 |
2018-11-07 |
16.721715009999993 |
16.66332 |
¥-2,244 |
-0.38% |
收阴离场 |
| 40 |
2018-11-21 |
2018-11-23 |
17.62288528 |
17.852130000000002 |
¥7,344 |
+1.27% |
收阴离场 |
| 41 |
2018-11-29 |
2018-11-30 |
17.452664229 |
16.933049999999998 |
¥-1.8万 |
-3.01% |
收阴离场 |
| 42 |
2019-01-04 |
2019-01-09 |
18.323795489999995 |
18.29169 |
¥-1,180 |
-0.21% |
收阴离场 |
| 43 |
2019-02-12 |
2019-02-15 |
18.604159573999997 |
18.93105 |
¥9,958 |
+1.73% |
收阴离场 |
| 44 |
2019-02-20 |
2019-02-22 |
20.837059243 |
20.55942 |
¥-7,776 |
-1.36% |
收阴离场 |
| 45 |
2019-03-26 |
2019-03-27 |
26.83484804 |
25.244730000000004 |
¥-3.4万 |
-5.95% |
收阴离场 |
| 46 |
2019-05-10 |
2019-05-20 |
21.227566359999997 |
22.8771 |
¥4.2万 |
+7.74% |
收阴离场 |
| 47 |
2019-07-08 |
2019-07-09 |
23.687104 |
22.86711 |
¥-2.0万 |
-3.49% |
收阴离场 |
| 48 |
2019-07-17 |
2019-07-18 |
24.041220202999998 |
23.526450000000004 |
¥-1.2万 |
-2.17% |
收阴离场 |
| 49 |
2019-07-26 |
2019-07-31 |
22.769568822 |
23.186790000000002 |
¥9,928 |
+1.80% |
收阴离场 |
| 50 |
2019-08-20 |
2019-08-26 |
22.208840654 |
21.978 |
¥-6,031 |
-1.07% |
收阴离场 |
| 51 |
2019-08-29 |
2019-08-30 |
22.619373776999996 |
22.75722 |
¥3,236 |
+0.58% |
收阴离场 |
| 52 |
2019-12-06 |
2019-12-10 |
20.526656149999997 |
20.559419999999996 |
¥723 |
+0.13% |
收阴离场 |
| 53 |
2019-12-17 |
2019-12-20 |
20.907150263999995 |
21.18879 |
¥7,405 |
+1.32% |
收阴离场 |
| 54 |
2019-12-31 |
2020-01-07 |
21.327696389999996 |
22.20777 |
¥2.3万 |
+4.10% |
收阴离场 |
| 55 |
2020-01-22 |
2020-02-10 |
26.844861042999995 |
39.96 |
¥28.4万 |
+48.81% |
收阴离场 |
| 56 |
2020-02-19 |
2020-02-20 |
38.0114 |
36.2637 |
¥-4.0万 |
-4.63% |
收阴离场 |
| 57 |
2020-03-09 |
2020-03-10 |
35.89661575499999 |
34.08 |
¥-4.2万 |
-5.09% |
收阴离场 |
| 58 |
2020-04-13 |
2020-04-16 |
32.55227275299999 |
33.54642 |
¥2.4万 |
+3.02% |
收阴离场 |
| 59 |
2020-08-20 |
2020-08-21 |
44.85825343999999 |
42.4575 |
¥-4.3万 |
-5.38% |
收阴离场 |
| 60 |
2020-09-22 |
2020-09-23 |
35.165666535999996 |
34.65531 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 61 |
2020-11-06 |
2020-11-09 |
32.331986687 |
31.968 |
¥-8,854 |
-1.16% |
收阴离场 |
| 62 |
2020-11-19 |
2020-11-23 |
32.291934675 |
33.11685 |
¥1.9万 |
+2.52% |
收阴离场 |
| 63 |
2021-01-06 |
2021-01-07 |
36.84785103999999 |
35.664300000000004 |
¥-2.5万 |
-3.24% |
收阴离场 |
| 64 |
2021-01-25 |
2021-01-26 |
37.951382 |
37.042919999999995 |
¥-1.8万 |
-2.42% |
收阴离场 |
| 65 |
2021-03-08 |
2021-03-09 |
32.19180464499999 |
30.769200000000005 |
¥-3.3万 |
-4.45% |
收阴离场 |
| 66 |
2021-03-30 |
2021-03-31 |
30.769958219000003 |
30.60936 |
¥-3,837 |
-0.55% |
收阴离场 |
| 67 |
2021-04-07 |
2021-04-12 |
31.480881431999997 |
31.42854 |
¥-1,359 |
-0.20% |
收阴离场 |
| 68 |
2021-10-12 |
2021-10-13 |
27.168148000000002 |
26.52345 |
¥-1.7万 |
-2.40% |
收阴离场 |
| 69 |
2021-11-16 |
2021-11-17 |
26.714692003999993 |
25.973999999999997 |
¥-1.9万 |
-2.80% |
收阴离场 |
| 70 |
2021-12-30 |
2021-12-31 |
27.485693234999996 |
27.022949999999998 |
¥-1.1万 |
-1.71% |
收阴离场 |
| 71 |
2022-04-15 |
2022-04-21 |
21.067358312 |
20.89908 |
¥-5,359 |
-0.83% |
收阴离场 |
| 72 |
2022-05-06 |
2022-05-12 |
18.393886510999994 |
18.781200000000002 |
¥1.3万 |
+2.08% |
收阴离场 |
| 73 |
2022-05-24 |
2022-05-25 |
19.655524889 |
18.86112 |
¥-2.7万 |
-4.07% |
收阴离场 |
| 74 |
2022-06-07 |
2022-06-08 |
20.797007230999995 |
20.4795 |
¥-9,742 |
-1.56% |
收阴离场 |
| 75 |
2022-07-29 |
2022-08-02 |
21.918463567 |
22.44753 |
¥1.5万 |
+2.38% |
收阴离场 |
| 76 |
2022-08-30 |
2022-09-01 |
21.01729329699999 |
20.739240000000002 |
¥-8,528 |
-1.35% |
收阴离场 |
| 77 |
2022-10-18 |
2022-10-24 |
21.277631375000002 |
21.75822 |
¥1.4万 |
+2.23% |
收阴离场 |
| 78 |
2022-11-03 |
2022-11-07 |
23.330296989999997 |
23.1768 |
¥-4,348 |
-0.69% |
收阴离场 |
| 79 |
2022-11-18 |
2022-11-21 |
24.031207199999997 |
23.1768 |
¥-2.3万 |
-3.58% |
收阴离场 |
| 80 |
2022-12-01 |
2022-12-02 |
23.510531043999993 |
23.446530000000003 |
¥-1,847 |
-0.30% |
收阴离场 |
| 81 |
2022-12-28 |
2022-12-29 |
21.487904437999994 |
21.32865 |
¥-4,705 |
-0.77% |
收阴离场 |
| 82 |
2023-01-04 |
2023-01-09 |
22.058645609 |
22.197779999999998 |
¥3,630 |
+0.60% |
收阴离场 |
| 83 |
2023-01-18 |
2023-02-03 |
22.339009692999994 |
23.2767 |
¥2.5万 |
+4.17% |
收阴离场 |
| 84 |
2023-02-14 |
2023-02-15 |
24.0312072 |
23.806169999999998 |
¥-6,130 |
-0.97% |
收阴离场 |
| 85 |
2023-03-13 |
2023-03-16 |
30.09908701799999 |
32.33763 |
¥4.5万 |
+7.41% |
收阴离场 |
| 86 |
2023-05-05 |
2023-05-08 |
26.834848039999997 |
26.2 |
¥-1.6万 |
-2.40% |
收阴离场 |
| 87 |
2023-06-19 |
2023-06-21 |
28.326785487000002 |
28.76121 |
¥9,878 |
+1.50% |
收阴离场 |
| 88 |
2023-07-05 |
2023-07-06 |
31.000257288 |
30.28968 |
¥-1.5万 |
-2.32% |
收阴离场 |
| 89 |
2023-07-26 |
2023-07-27 |
28.897526658 |
28.12185 |
¥-1.8万 |
-2.71% |
收阴离场 |
| 90 |
2023-08-08 |
2023-08-09 |
27.628286 |
27.0 |
¥-1.5万 |
-2.30% |
收阴离场 |
| 91 |
2023-10-10 |
2023-10-13 |
25.733417709999998 |
25.914060000000003 |
¥4,114 |
+0.67% |
收阴离场 |
| 92 |
2023-10-27 |
2023-10-30 |
28.006369390999996 |
27.3726 |
¥-1.4万 |
-2.29% |
收阴离场 |
| 93 |
2023-11-08 |
2023-11-10 |
27.886213355 |
27.34 |
¥-1.2万 |
-1.99% |
收阴离场 |
| 94 |
2023-12-26 |
2023-12-27 |
25.252793565999998 |
24.905070000000002 |
¥-8,347 |
-1.41% |
收阴离场 |
| 95 |
2024-01-02 |
2024-01-04 |
25.793495728 |
25.6743 |
¥-2,881 |
-0.49% |
收阴离场 |
| 96 |
2024-01-26 |
2024-01-29 |
24.53185735 |
24.38559 |
¥-3,625 |
-0.63% |
收阴离场 |
| 97 |
2024-02-19 |
2024-02-20 |
24.83224744 |
24.45552 |
¥-9,026 |
-1.55% |
收阴离场 |
| 98 |
2024-02-26 |
2024-02-29 |
24.93237747 |
24.775200000000005 |
¥-3,786 |
-0.66% |
收阴离场 |
| 99 |
2024-04-02 |
2024-04-03 |
25.893625757999995 |
25.654320000000002 |
¥-5,409 |
-0.95% |
收阴离场 |
| 100 |
2024-04-22 |
2024-04-24 |
24.742130413 |
24.39 |
¥-8,195 |
-1.45% |
收阴离场 |
| 101 |
2024-05-10 |
2024-05-13 |
25.683352694999996 |
25.48449 |
¥-4,461 |
-0.80% |
收阴离场 |
| 102 |
2024-07-22 |
2024-07-24 |
20.786994228 |
20.22975 |
¥-1.5万 |
-2.71% |
收阴离场 |
| 103 |
2024-07-30 |
2024-08-01 |
21.768268521999996 |
22.917060000000003 |
¥2.8万 |
+5.25% |
收阴离场 |
| 104 |
2024-09-02 |
2024-09-03 |
21.086324 |
20.69 |
¥-1.1万 |
-1.91% |
收阴离场 |
| 105 |
2024-10-30 |
2024-10-31 |
27.038109000000002 |
26.35362 |
¥-1.4万 |
-2.56% |
收阴离场 |
| 106 |
2024-11-07 |
2024-11-12 |
27.836148339999998 |
31.21875 |
¥6.4万 |
+12.12% |
收阴离场 |
| 107 |
2024-11-29 |
2024-12-03 |
29.788683925 |
29.82015 |
¥453 |
+0.08% |
收阴离场 |
| 108 |
2025-02-12 |
2025-02-14 |
27.766057318999998 |
27.26271 |
¥-1.1万 |
-1.84% |
收阴离场 |
| 109 |
2025-03-06 |
2025-03-10 |
28.416902514000004 |
28.24173 |
¥-3,838 |
-0.65% |
收阴离场 |
| 110 |
2025-05-08 |
2025-05-12 |
26.514431943999995 |
26.72325 |
¥4,418 |
+0.76% |
收阴离场 |
| 111 |
2025-06-27 |
2025-06-30 |
27.836148339999998 |
27.732240000000004 |
¥-2,390 |
-0.40% |
收阴离场 |
| 112 |
2025-07-29 |
2025-08-01 |
28.927565666999993 |
28.85112 |
¥-1,736 |
-0.29% |
收阴离场 |
| 113 |
2025-09-11 |
2025-09-16 |
36.547460949999994 |
36.45351 |
¥-1,647 |
-0.29% |
收阴离场 |
| 114 |
2025-10-10 |
2025-10-13 |
37.028085094 |
35.0 |
¥-3.2万 |
-5.51% |
收阴离场 |
| 115 |
2025-10-16 |
2025-10-17 |
38.341499 |
37.41255 |
¥-1.4万 |
-2.45% |
收阴离场 |
| 116 |
2025-10-31 |
2025-11-03 |
44.573368 |
42.91704 |
¥-2.0万 |
-3.74% |
收阴离场 |
| 117 |
2025-12-12 |
2025-12-15 |
52.66839578 |
52.147800000000004 |
¥-5,309 |
-1.02% |
收阴离场 |
| 118 |
2025-12-23 |
2025-12-24 |
63.552530041 |
58.34 |
¥-4.2万 |
-8.23% |
收阴离场 |
| 119 |
2025-12-30 |
2026-01-06 |
85.51104562 |
96.89 |
¥6.0万 |
+13.27% |
收阴离场 |
| 120 |
2026-01-14 |
2026-01-16 |
117.15213509999998 |
102.5973 |
¥-6.4万 |
-12.45% |
收阴离场 |
| 121 |
2026-03-03 |
2026-03-04 |
99.179745 |
87.912 |
¥-5.3万 |
-11.39% |
收阴离场 |
| 122 |
2026-04-16 |
2026-04-17 |
86.21195582999998 |
84.8151 |
¥-6,827 |
-1.65% |
收阴离场 |
| 123 |
2026-04-22 |
2026-04-27 |
94.03211117299999 |
93.906 |
¥-633 |
-0.16% |
收阴离场 |
| 124 |
2026-07-01 |
2026-07-03 |
82.10662459999999 |
80.06 |
¥-1.0万 |
-2.52% |
收阴离场 |
| 125 |
2026-08-05 |
2026-08-11 |
61.960462564 |
65.70423 |
¥2.4万 |
+6.01% |
收阴离场 |
| 126 |
2026-08-18 |
2026-08-20 |
68.48894052 |
64.96497000000001 |
¥-2.2万 |
-5.17% |
收阴离场 |
| 127 |
2026-09-10 |
2026-09-14 |
57.75500130399999 |
57.7422 |
¥-205 |
-0.05% |
收阴离场 |
| 128 |
2026-10-21 |
2026-10-22 |
52.16774563 |
51.948 |
¥-1,812 |
-0.45% |
收阴离场 |
| 129 |
2026-11-11 |
2026-11-12 |
59.667484877 |
58.91102999999999 |
¥-5,109 |
-1.30% |
收阴离场 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
26.80678 |
36100.0 |
¥96.8万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
26.75 |
36100.0 |
¥96.5万 |
|
| 2015-01-23 |
红三兵 |
买入 |
31.45 |
31300.0 |
¥98.5万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
31.068900000000003 |
31300.0 |
¥97.2万 |
|
| 2015-02-12 |
红三兵 |
买入 |
28.918889999999998 |
33900.0 |
¥98.1万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
28.35 |
33900.0 |
¥96.1万 |
|
| 2015-03-02 |
红三兵 |
买入 |
31.821789999999996 |
30200.0 |
¥96.1万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
32.1678 |
30200.0 |
¥97.1万 |
|
| 2015-03-18 |
红三兵 |
买入 |
33.32328999999999 |
29100.0 |
¥97.0万 |
|
| 2015-03-19 |
收阴离场 |
卖出 |
33.4665 |
29100.0 |
¥97.4万 |
|
| 2015-04-15 |
红三兵 |
买入 |
34.71 |
28100.0 |
¥97.6万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
32.75721 |
28100.0 |
¥92.0万 |
|
| 2015-04-21 |
红三兵 |
买入 |
37.177139999999994 |
24700.0 |
¥91.9万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
36.95301 |
24700.0 |
¥91.2万 |
|
| 2015-05-14 |
红三兵 |
买入 |
57.32726999999999 |
15800.0 |
¥90.6万 |
|
| 2015-05-19 |
收阴离场 |
卖出 |
60.939 |
15800.0 |
¥96.3万 |
|
| 2015-05-28 |
红三兵 |
买入 |
76.32624999999999 |
12400.0 |
¥94.7万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
68.82111 |
12400.0 |
¥85.3万 |
|
| 2015-06-03 |
红三兵 |
买入 |
76.20612999999999 |
11300.0 |
¥86.1万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
74.8251 |
11300.0 |
¥84.5万 |
|
| 2015-07-15 |
红三兵 |
买入 |
45.4 |
18600.0 |
¥84.5万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
41.408550000000005 |
18600.0 |
¥77.0万 |
|
| 2015-07-21 |
红三兵 |
买入 |
50.84078999999999 |
14900.0 |
¥75.8万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
51.948 |
14900.0 |
¥77.4万 |
|
| 2015-07-31 |
红三兵 |
买入 |
64.86479999999999 |
12100.0 |
¥78.5万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
55.4445 |
12100.0 |
¥67.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
51.55149999999999 |
13100.0 |
¥67.6万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
51.22872 |
13100.0 |
¥67.1万 |
|
| 2016-02-05 |
红三兵 |
买入 |
32.15212 |
21300.0 |
¥68.5万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
30.969000000000005 |
21300.0 |
¥65.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
34.114079999999994 |
19200.0 |
¥65.5万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
36.063900000000004 |
19200.0 |
¥69.2万 |
|
| 2016-08-05 |
红三兵 |
买入 |
33.29 |
20800.0 |
¥69.3万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
33.066900000000004 |
20800.0 |
¥68.8万 |
|
| 2016-11-16 |
红三兵 |
买入 |
32.192159999999994 |
21400.0 |
¥68.9万 |
|
| 2016-11-18 |
收阴离场 |
卖出 |
32.08788 |
21400.0 |
¥68.6万 |
|
| 2016-11-24 |
红三兵 |
买入 |
33.6 |
20400.0 |
¥68.6万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
33.126839999999994 |
20400.0 |
¥67.6万 |
|
| 2017-02-06 |
红三兵 |
买入 |
33.2332 |
20300.0 |
¥67.5万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
32.8 |
20300.0 |
¥66.6万 |
|
| 2017-02-21 |
红三兵 |
买入 |
33.43339999999999 |
20000.0 |
¥66.9万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
33.24672 |
20000.0 |
¥66.5万 |
|
| 2017-06-20 |
红三兵 |
买入 |
27.91 |
23700.0 |
¥66.2万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
27.812159999999995 |
23700.0 |
¥65.9万 |
|
| 2017-07-06 |
红三兵 |
买入 |
27.9 |
23700.0 |
¥66.1万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
27.75222 |
23700.0 |
¥65.8万 |
|
| 2017-08-17 |
红三兵 |
买入 |
27.727699999999995 |
23700.0 |
¥65.7万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
27.622349999999997 |
23700.0 |
¥65.4万 |
|
| 2017-09-29 |
红三兵 |
买入 |
28.14812 |
23300.0 |
¥65.6万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
28.141830000000002 |
23300.0 |
¥65.6万 |
|
| 2017-11-08 |
红三兵 |
买入 |
27.527499999999996 |
23700.0 |
¥65.3万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
27.392580000000002 |
23700.0 |
¥64.9万 |
|
| 2017-12-11 |
红三兵 |
买入 |
26.6 |
24400.0 |
¥64.9万 |
|
| 2017-12-12 |
收阴离场 |
卖出 |
26.54343 |
24400.0 |
¥64.7万 |
|
| 2017-12-18 |
红三兵 |
买入 |
26.476449999999996 |
24400.0 |
¥64.6万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
26.413560000000004 |
24400.0 |
¥64.4万 |
|
| 2018-01-04 |
红三兵 |
买入 |
25.69567 |
25200.0 |
¥64.8万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
25.45452 |
25200.0 |
¥64.1万 |
|
| 2018-01-23 |
红三兵 |
买入 |
24.47 |
26200.0 |
¥64.1万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
24.335639999999998 |
26200.0 |
¥63.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
20.420399999999997 |
31200.0 |
¥63.7万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
21.6783 |
31200.0 |
¥67.6万 |
|
| 2018-03-22 |
红三兵 |
买入 |
21.771749999999997 |
30800.0 |
¥67.1万 |
|
| 2018-03-26 |
收阴离场 |
卖出 |
20.1798 |
30800.0 |
¥62.1万 |
|
| 2018-05-23 |
红三兵 |
买入 |
23.123099999999997 |
27100.0 |
¥62.7万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
22.837139999999998 |
27100.0 |
¥61.9万 |
|
| 2018-06-05 |
红三兵 |
买入 |
21.131109999999996 |
29200.0 |
¥61.7万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
21.04893 |
29200.0 |
¥61.4万 |
|
| 2018-07-17 |
红三兵 |
买入 |
19.259239999999995 |
31800.0 |
¥61.3万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
19.0809 |
31800.0 |
¥60.7万 |
|
| 2018-07-25 |
红三兵 |
买入 |
19.519499999999997 |
31200.0 |
¥60.9万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
19.43055 |
31200.0 |
¥60.6万 |
|
| 2018-08-14 |
红三兵 |
买入 |
18.378359999999997 |
32800.0 |
¥60.3万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
18.27171 |
32800.0 |
¥59.9万 |
|
| 2018-10-29 |
红三兵 |
买入 |
16.28627 |
37000.0 |
¥60.3万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
15.993990000000004 |
37000.0 |
¥59.2万 |
|
| 2018-11-05 |
红三兵 |
买入 |
16.716699999999996 |
35400.0 |
¥59.2万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
16.66332 |
35400.0 |
¥59.0万 |
|
| 2018-11-21 |
红三兵 |
买入 |
17.6176 |
32800.0 |
¥57.8万 |
|
| 2018-11-23 |
收阴离场 |
卖出 |
17.852130000000002 |
32800.0 |
¥58.5万 |
|
| 2018-11-29 |
红三兵 |
买入 |
17.447429999999997 |
34200.0 |
¥59.7万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
16.933049999999998 |
34200.0 |
¥57.9万 |
|
| 2019-01-04 |
红三兵 |
买入 |
18.318299999999997 |
31400.0 |
¥57.5万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
18.29169 |
31400.0 |
¥57.4万 |
|
| 2019-02-12 |
红三兵 |
买入 |
18.598579999999995 |
31000.0 |
¥57.7万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
18.93105 |
31000.0 |
¥58.7万 |
|
| 2019-02-20 |
红三兵 |
买入 |
20.830809999999996 |
27400.0 |
¥57.1万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
20.55942 |
27400.0 |
¥56.3万 |
|
| 2019-03-26 |
红三兵 |
买入 |
26.826800000000002 |
21400.0 |
¥57.4万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
25.244730000000004 |
21400.0 |
¥54.0万 |
|
| 2019-05-10 |
红三兵 |
买入 |
21.221199999999993 |
25700.0 |
¥54.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
22.8771 |
25700.0 |
¥58.8万 |
|
| 2019-07-08 |
红三兵 |
买入 |
23.68 |
24700.0 |
¥58.5万 |
|
| 2019-07-09 |
收阴离场 |
卖出 |
22.86711 |
24700.0 |
¥56.5万 |
|
| 2019-07-17 |
红三兵 |
买入 |
24.03401 |
23500.0 |
¥56.5万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
23.526450000000004 |
23500.0 |
¥55.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
22.762739999999997 |
24200.0 |
¥55.1万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
23.186790000000002 |
24200.0 |
¥56.1万 |
|
| 2019-08-20 |
红三兵 |
买入 |
22.20218 |
25400.0 |
¥56.4万 |
|
| 2019-08-26 |
收阴离场 |
卖出 |
21.978 |
25400.0 |
¥55.8万 |
|
| 2019-08-29 |
红三兵 |
买入 |
22.612589999999994 |
24700.0 |
¥55.9万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
22.75722 |
24700.0 |
¥56.2万 |
|
| 2019-12-06 |
红三兵 |
买入 |
20.5205 |
27200.0 |
¥55.8万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
20.559419999999996 |
27200.0 |
¥55.9万 |
|
| 2019-12-17 |
红三兵 |
买入 |
20.900879999999997 |
26900.0 |
¥56.2万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
21.18879 |
26900.0 |
¥57.0万 |
|
| 2019-12-31 |
红三兵 |
买入 |
21.321299999999997 |
26500.0 |
¥56.5万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
22.20777 |
26500.0 |
¥58.8万 |
|
| 2020-01-22 |
红三兵 |
买入 |
26.836809999999996 |
21700.0 |
¥58.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
39.96 |
21700.0 |
¥86.7万 |
|
| 2020-02-19 |
红三兵 |
买入 |
38.0 |
22600.0 |
¥85.9万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
36.2637 |
22600.0 |
¥81.9万 |
|
| 2020-03-09 |
红三兵 |
买入 |
35.88585 |
23000.0 |
¥82.6万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
34.08 |
23000.0 |
¥78.4万 |
|
| 2020-04-13 |
红三兵 |
买入 |
32.54250999999999 |
24100.0 |
¥78.5万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
33.54642 |
24100.0 |
¥80.8万 |
|
| 2020-08-20 |
红三兵 |
买入 |
44.84479999999999 |
18000.0 |
¥80.7万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
42.4575 |
18000.0 |
¥76.4万 |
|
| 2020-09-22 |
红三兵 |
买入 |
35.15512 |
21700.0 |
¥76.3万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
34.65531 |
21700.0 |
¥75.2万 |
|
| 2020-11-06 |
红三兵 |
买入 |
32.322289999999995 |
23700.0 |
¥76.6万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
31.968 |
23700.0 |
¥75.7万 |
|
| 2020-11-19 |
红三兵 |
买入 |
32.28225 |
23200.0 |
¥74.9万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
33.11685 |
23200.0 |
¥76.8万 |
|
| 2021-01-06 |
红三兵 |
买入 |
36.83679999999999 |
21000.0 |
¥77.4万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
35.664300000000004 |
21000.0 |
¥74.9万 |
|
| 2021-01-25 |
红三兵 |
买入 |
37.94 |
19700.0 |
¥74.8万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
37.042919999999995 |
19700.0 |
¥73.0万 |
|
| 2021-03-08 |
红三兵 |
买入 |
32.18214999999999 |
22700.0 |
¥73.1万 |
|
| 2021-03-09 |
收阴离场 |
卖出 |
30.769200000000005 |
22700.0 |
¥69.8万 |
|
| 2021-03-30 |
红三兵 |
买入 |
30.760730000000002 |
22600.0 |
¥69.5万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
30.60936 |
22600.0 |
¥69.2万 |
|
| 2021-04-07 |
红三兵 |
买入 |
31.471439999999998 |
22000.0 |
¥69.3万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
31.42854 |
22000.0 |
¥69.1万 |
|
| 2021-10-12 |
红三兵 |
买入 |
27.16 |
25400.0 |
¥69.0万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
26.52345 |
25400.0 |
¥67.3万 |
|
| 2021-11-16 |
红三兵 |
买入 |
26.706679999999995 |
25300.0 |
¥67.6万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
25.973999999999997 |
25300.0 |
¥65.7万 |
|
| 2021-12-30 |
红三兵 |
买入 |
27.477449999999997 |
23600.0 |
¥64.9万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
27.022949999999998 |
23600.0 |
¥63.8万 |
|
| 2022-04-15 |
红三兵 |
买入 |
21.06104 |
30700.0 |
¥64.7万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
20.89908 |
30700.0 |
¥64.1万 |
|
| 2022-05-06 |
红三兵 |
买入 |
18.38837 |
34300.0 |
¥63.1万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
18.781200000000002 |
34300.0 |
¥64.4万 |
|
| 2022-05-24 |
红三兵 |
买入 |
19.64963 |
33300.0 |
¥65.5万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
18.86112 |
33300.0 |
¥62.8万 |
|
| 2022-06-07 |
红三兵 |
买入 |
20.79077 |
30100.0 |
¥62.6万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
20.4795 |
30100.0 |
¥61.6万 |
|
| 2022-07-29 |
红三兵 |
买入 |
21.91189 |
27900.0 |
¥61.2万 |
|
| 2022-08-02 |
收阴离场 |
卖出 |
22.44753 |
27900.0 |
¥62.6万 |
|
| 2022-08-30 |
红三兵 |
买入 |
21.010989999999996 |
30000.0 |
¥63.1万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
20.739240000000002 |
30000.0 |
¥62.2万 |
|
| 2022-10-18 |
红三兵 |
买入 |
21.27125 |
29300.0 |
¥62.3万 |
|
| 2022-10-24 |
收阴离场 |
卖出 |
21.75822 |
29300.0 |
¥63.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
23.323299999999996 |
27100.0 |
¥63.2万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
23.1768 |
27100.0 |
¥62.8万 |
|
| 2022-11-18 |
红三兵 |
买入 |
24.023999999999997 |
26300.0 |
¥63.2万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
23.1768 |
26300.0 |
¥60.9万 |
|
| 2022-12-01 |
红三兵 |
买入 |
23.503479999999996 |
26000.0 |
¥61.1万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
23.446530000000003 |
26000.0 |
¥60.9万 |
|
| 2022-12-28 |
红三兵 |
买入 |
21.48146 |
28400.0 |
¥61.0万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
21.32865 |
28400.0 |
¥60.6万 |
|
| 2023-01-04 |
红三兵 |
买入 |
22.05203 |
27400.0 |
¥60.4万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
22.197779999999998 |
27400.0 |
¥60.8万 |
|
| 2023-01-18 |
红三兵 |
买入 |
22.332309999999996 |
27300.0 |
¥61.0万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
23.2767 |
27300.0 |
¥63.5万 |
|
| 2023-02-14 |
红三兵 |
买入 |
24.023999999999997 |
26400.0 |
¥63.4万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
23.806169999999998 |
26400.0 |
¥62.8万 |
|
| 2023-03-13 |
红三兵 |
买入 |
30.090059999999994 |
20300.0 |
¥61.1万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
32.33763 |
20300.0 |
¥65.6万 |
|
| 2023-05-05 |
红三兵 |
买入 |
26.8268 |
25100.0 |
¥67.4万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
26.2 |
25100.0 |
¥65.7万 |
|
| 2023-06-19 |
红三兵 |
买入 |
28.318289999999998 |
23200.0 |
¥65.7万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
28.76121 |
23200.0 |
¥66.7万 |
|
| 2023-07-05 |
红三兵 |
买入 |
30.990959999999998 |
21300.0 |
¥66.0万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
30.28968 |
21300.0 |
¥64.5万 |
|
| 2023-07-26 |
红三兵 |
买入 |
28.888859999999998 |
22500.0 |
¥65.0万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
28.12185 |
22500.0 |
¥63.3万 |
|
| 2023-08-08 |
红三兵 |
买入 |
27.62 |
22900.0 |
¥63.3万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
27.0 |
22900.0 |
¥61.8万 |
|
| 2023-10-10 |
红三兵 |
买入 |
25.725699999999996 |
23800.0 |
¥61.2万 |
|
| 2023-10-13 |
收阴离场 |
卖出 |
25.914060000000003 |
23800.0 |
¥61.7万 |
|
| 2023-10-27 |
红三兵 |
买入 |
27.997969999999995 |
22300.0 |
¥62.5万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
27.3726 |
22300.0 |
¥61.0万 |
|
| 2023-11-08 |
红三兵 |
买入 |
27.87785 |
21700.0 |
¥60.5万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
27.34 |
21700.0 |
¥59.3万 |
|
| 2023-12-26 |
红三兵 |
买入 |
25.245219999999996 |
23500.0 |
¥59.3万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
24.905070000000002 |
23500.0 |
¥58.5万 |
|
| 2024-01-02 |
红三兵 |
买入 |
25.78576 |
22700.0 |
¥58.6万 |
|
| 2024-01-04 |
收阴离场 |
卖出 |
25.6743 |
22700.0 |
¥58.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
24.5245 |
23600.0 |
¥57.9万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
24.38559 |
23600.0 |
¥57.5万 |
|
| 2024-02-19 |
红三兵 |
买入 |
24.824800000000003 |
23500.0 |
¥58.4万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
24.45552 |
23500.0 |
¥57.5万 |
|
| 2024-02-26 |
红三兵 |
买入 |
24.924899999999997 |
23000.0 |
¥57.3万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
24.775200000000005 |
23000.0 |
¥57.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
25.885859999999997 |
21900.0 |
¥56.7万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
25.654320000000002 |
21900.0 |
¥56.2万 |
|
| 2024-04-22 |
红三兵 |
买入 |
24.734710000000003 |
22800.0 |
¥56.4万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
24.39 |
22800.0 |
¥55.6万 |
|
| 2024-05-10 |
红三兵 |
买入 |
25.675649999999997 |
21600.0 |
¥55.5万 |
|
| 2024-05-13 |
收阴离场 |
卖出 |
25.48449 |
21600.0 |
¥55.0万 |
|
| 2024-07-22 |
红三兵 |
买入 |
20.78076 |
26500.0 |
¥55.1万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
20.22975 |
26500.0 |
¥53.6万 |
|
| 2024-07-30 |
红三兵 |
买入 |
21.761739999999996 |
24600.0 |
¥53.5万 |
|
| 2024-08-01 |
收阴离场 |
卖出 |
22.917060000000003 |
24600.0 |
¥56.4万 |
|
| 2024-09-02 |
红三兵 |
买入 |
21.08 |
26700.0 |
¥56.3万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
20.69 |
26700.0 |
¥55.2万 |
|
| 2024-10-30 |
红三兵 |
买入 |
27.03 |
20500.0 |
¥55.4万 |
|
| 2024-10-31 |
收阴离场 |
卖出 |
26.35362 |
20500.0 |
¥54.0万 |
|
| 2024-11-07 |
红三兵 |
买入 |
27.8278 |
19100.0 |
¥53.2万 |
|
| 2024-11-12 |
收阴离场 |
卖出 |
31.21875 |
19100.0 |
¥59.6万 |
|
| 2024-11-29 |
红三兵 |
买入 |
29.77975 |
20100.0 |
¥59.9万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
29.82015 |
20100.0 |
¥59.9万 |
|
| 2025-02-12 |
红三兵 |
买入 |
27.75773 |
21600.0 |
¥60.0万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
27.26271 |
21600.0 |
¥58.9万 |
|
| 2025-03-06 |
红三兵 |
买入 |
28.40838 |
20900.0 |
¥59.4万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
28.24173 |
20900.0 |
¥59.0万 |
|
| 2025-05-08 |
红三兵 |
买入 |
26.506479999999996 |
22000.0 |
¥58.3万 |
|
| 2025-05-12 |
收阴离场 |
卖出 |
26.72325 |
22000.0 |
¥58.8万 |
|
| 2025-06-27 |
红三兵 |
买入 |
27.827799999999996 |
21300.0 |
¥59.3万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
27.732240000000004 |
21300.0 |
¥59.1万 |
|
| 2025-07-29 |
红三兵 |
买入 |
28.918889999999994 |
20400.0 |
¥59.0万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
28.85112 |
20400.0 |
¥58.8万 |
|
| 2025-09-11 |
红三兵 |
买入 |
36.5365 |
15700.0 |
¥57.4万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
36.45351 |
15700.0 |
¥57.2万 |
|
| 2025-10-10 |
红三兵 |
买入 |
37.01698 |
15700.0 |
¥58.1万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
35.0 |
15700.0 |
¥54.9万 |
|
| 2025-10-16 |
红三兵 |
买入 |
38.33 |
14400.0 |
¥55.2万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
37.41255 |
14400.0 |
¥53.9万 |
|
| 2025-10-31 |
红三兵 |
买入 |
44.56 |
12100.0 |
¥53.9万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
42.91704 |
12100.0 |
¥51.9万 |
|
| 2025-12-12 |
红三兵 |
买入 |
52.65259999999999 |
9900.0 |
¥52.1万 |
|
| 2025-12-15 |
收阴离场 |
卖出 |
52.147800000000004 |
9900.0 |
¥51.6万 |
|
| 2025-12-23 |
红三兵 |
买入 |
63.533469999999994 |
8100.0 |
¥51.5万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
58.34 |
8100.0 |
¥47.2万 |
|
| 2025-12-30 |
红三兵 |
买入 |
85.4854 |
5300.0 |
¥45.3万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
96.89 |
5300.0 |
¥51.3万 |
|
| 2026-01-14 |
红三兵 |
买入 |
117.11699999999999 |
4400.0 |
¥51.5万 |
|
| 2026-01-16 |
收阴离场 |
卖出 |
102.5973 |
4400.0 |
¥45.1万 |
|
| 2026-03-03 |
红三兵 |
买入 |
99.15 |
4700.0 |
¥46.6万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
87.912 |
4700.0 |
¥41.3万 |
|
| 2026-04-16 |
红三兵 |
买入 |
86.18609999999998 |
4800.0 |
¥41.4万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
84.8151 |
4800.0 |
¥40.7万 |
|
| 2026-04-22 |
红三兵 |
买入 |
94.00390999999999 |
4100.0 |
¥38.6万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
93.906 |
4100.0 |
¥38.5万 |
|
| 2026-07-01 |
红三兵 |
买入 |
82.082 |
5000.0 |
¥41.1万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
80.06 |
5000.0 |
¥40.0万 |
|
| 2026-08-05 |
红三兵 |
买入 |
61.94188 |
6400.0 |
¥39.7万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
65.70423 |
6400.0 |
¥42.0万 |
|
| 2026-08-18 |
红三兵 |
买入 |
68.4684 |
6100.0 |
¥41.8万 |
|
| 2026-08-20 |
收阴离场 |
卖出 |
64.96497000000001 |
6100.0 |
¥39.6万 |
|
| 2026-09-10 |
红三兵 |
买入 |
57.73767999999999 |
6800.0 |
¥39.3万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
57.7422 |
6800.0 |
¥39.3万 |
|
| 2026-10-21 |
红三兵 |
买入 |
52.1521 |
7700.0 |
¥40.2万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
51.948 |
7700.0 |
¥40.0万 |
|
| 2026-11-11 |
红三兵 |
买入 |
59.649589999999996 |
6600.0 |
¥39.4万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
58.91102999999999 |
6600.0 |
¥38.9万 |
|