600115 东方航空 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥96.5万
策略: 红三兵
K线 & 交易信号（策略收益 -3.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 97 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-28 |
5.256826574999999 |
5.3346599999999995 |
¥1.4万 |
+1.45% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-16 |
4.956436484999999 |
4.91508 |
¥-8,729 |
-0.86% |
收阴离场 |
| 3 |
2015-03-11 |
2015-03-13 |
5.457086635 |
5.6943 |
¥4.3万 |
+4.32% |
收阴离场 |
| 4 |
2015-04-08 |
2015-04-24 |
7.8001293369999996 |
8.5914 |
¥10.5万 |
+10.11% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
8.0104024 |
7.88211 |
¥-1.8万 |
-1.63% |
收阴离场 |
| 6 |
2015-05-28 |
2015-05-29 |
9.51235285 |
8.5914 |
¥-10.8万 |
-9.71% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-08 |
9.612482879999998 |
10.01 |
¥4.2万 |
+4.10% |
收阴离场 |
| 8 |
2015-06-17 |
2015-06-18 |
12.305980686999996 |
12.04794 |
¥-2.2万 |
-2.13% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
9.912872969999997 |
9.360629999999999 |
¥-5.7万 |
-5.60% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-31 |
10.403510117 |
11.098889999999999 |
¥6.4万 |
+6.65% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-12 |
12.045642608999998 |
10.4895 |
¥-13.3万 |
-12.94% |
收阴离场 |
| 12 |
2015-09-07 |
2015-09-08 |
8.100519427 |
7.8621300000000005 |
¥-2.7万 |
-2.97% |
收阴离场 |
| 13 |
2015-10-14 |
2015-10-15 |
8.080493420999998 |
7.82217 |
¥-2.8万 |
-3.23% |
收阴离场 |
| 14 |
2015-11-09 |
2015-11-11 |
8.501039546999998 |
8.46153 |
¥-4,243 |
-0.49% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-22 |
7.2093621599999995 |
7.08291 |
¥-1.5万 |
-1.78% |
收阴离场 |
| 16 |
2016-02-15 |
2016-02-18 |
6.117944833 |
6.56343 |
¥5.9万 |
+7.25% |
收阴离场 |
| 17 |
2016-03-04 |
2016-03-09 |
5.827567746 |
5.774220000000001 |
¥-8,449 |
-0.95% |
收阴离场 |
| 18 |
2016-03-17 |
2016-03-23 |
5.8976587669999985 |
6.06393 |
¥2.5万 |
+2.79% |
收阴离场 |
| 19 |
2016-05-06 |
2016-05-11 |
6.928998075999999 |
6.86313 |
¥-8,946 |
-0.98% |
收阴离场 |
| 20 |
2016-05-24 |
2016-05-25 |
7.029128105999998 |
7.07292 |
¥5,359 |
+0.59% |
收阴离场 |
| 21 |
2016-10-21 |
2016-10-24 |
6.70871201 |
6.5934 |
¥-1.6万 |
-1.75% |
收阴离场 |
| 22 |
2016-11-15 |
2016-11-16 |
6.5985689769999984 |
6.5134799999999995 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 23 |
2016-11-30 |
2016-12-01 |
6.628607986 |
6.54345 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 24 |
2016-12-26 |
2016-12-28 |
7.349544201999999 |
7.2927 |
¥-6,901 |
-0.80% |
收阴离场 |
| 25 |
2017-01-06 |
2017-01-09 |
7.3195051929999995 |
7.182810000000001 |
¥-1.6万 |
-1.90% |
收阴离场 |
| 26 |
2017-02-10 |
2017-02-15 |
6.999089097 |
7.042949999999999 |
¥5,068 |
+0.60% |
收阴离场 |
| 27 |
2017-04-10 |
2017-04-13 |
7.159297145 |
7.14285 |
¥-2,220 |
-0.26% |
收阴离场 |
| 28 |
2017-06-02 |
2017-06-05 |
6.858907054999999 |
6.7932 |
¥-8,407 |
-0.99% |
收阴离场 |
| 29 |
2017-07-17 |
2017-07-18 |
6.748764021999999 |
6.61338 |
¥-1.7万 |
-2.04% |
收阴离场 |
| 30 |
2017-10-23 |
2017-10-24 |
6.768790027999999 |
6.6733199999999995 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 31 |
2017-10-30 |
2017-11-03 |
6.828868045999999 |
6.8331599999999995 |
¥268 |
+0.03% |
收阴离场 |
| 32 |
2017-11-16 |
2017-11-24 |
6.838881048999999 |
7.20279 |
¥4.3万 |
+5.29% |
收阴离场 |
| 33 |
2018-03-13 |
2018-03-14 |
7.639921288999998 |
7.55244 |
¥-1.0万 |
-1.17% |
收阴离场 |
| 34 |
2018-04-26 |
2018-05-08 |
6.8589070549999995 |
7.45254 |
¥7.3万 |
+8.62% |
收阴离场 |
| 35 |
2018-09-25 |
2018-09-26 |
5.637320688999999 |
5.62437 |
¥-2,311 |
-0.26% |
收阴离场 |
| 36 |
2019-01-08 |
2019-01-09 |
4.911473 |
4.86513 |
¥-8,973 |
-0.97% |
收阴离场 |
| 37 |
2019-02-13 |
2019-02-18 |
5.166709547999999 |
5.0949 |
¥-1.3万 |
-1.42% |
收阴离场 |
| 38 |
2019-03-06 |
2019-03-08 |
5.937710778999999 |
5.81418 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 39 |
2019-03-18 |
2019-03-20 |
6.238100869 |
6.28371 |
¥6,183 |
+0.70% |
收阴离场 |
| 40 |
2019-04-19 |
2019-04-23 |
7.6699602979999995 |
7.24275 |
¥-4.9万 |
-5.60% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
6.228087865999998 |
5.994 |
¥-3.2万 |
-3.79% |
收阴离场 |
| 42 |
2019-09-06 |
2019-09-10 |
5.457086635 |
5.48451 |
¥3,795 |
+0.47% |
收阴离场 |
| 43 |
2019-10-15 |
2019-10-21 |
5.437060628999999 |
5.32467 |
¥-1.7万 |
-2.10% |
收阴离场 |
| 44 |
2019-12-30 |
2020-01-06 |
5.587255673999999 |
5.57442 |
¥-2,059 |
-0.26% |
收阴离场 |
| 45 |
2020-02-07 |
2020-02-14 |
4.656046395000001 |
4.77522 |
¥2.0万 |
+2.53% |
收阴离场 |
| 46 |
2020-08-05 |
2020-08-06 |
4.555916364999999 |
4.50549 |
¥-9,211 |
-1.14% |
收阴离场 |
| 47 |
2021-01-04 |
2021-01-05 |
4.646033391999999 |
4.57542 |
¥-1.2万 |
-1.55% |
收阴离场 |
| 48 |
2021-01-15 |
2021-01-18 |
4.6059813799999985 |
4.55544 |
¥-8,892 |
-1.13% |
收阴离场 |
| 49 |
2021-03-16 |
2021-03-18 |
5.427047625999999 |
5.45454 |
¥3,705 |
+0.48% |
收阴离场 |
| 50 |
2021-04-20 |
2021-04-22 |
5.717424713 |
5.65434 |
¥-8,791 |
-1.13% |
收阴离场 |
| 51 |
2021-05-18 |
2021-05-20 |
5.376982610999999 |
5.48451 |
¥1.5万 |
+1.97% |
收阴离场 |
| 52 |
2021-05-25 |
2021-05-27 |
5.6773727009999995 |
5.6943 |
¥2,118 |
+0.27% |
收阴离场 |
| 53 |
2021-09-03 |
2021-09-13 |
4.796228436999999 |
4.975020000000001 |
¥2.9万 |
+3.70% |
收阴离场 |
| 54 |
2021-10-12 |
2021-10-13 |
5.046553511999999 |
4.995 |
¥-8,621 |
-1.05% |
收阴离场 |
| 55 |
2021-11-05 |
2021-11-09 |
4.776202431 |
4.92507 |
¥2.5万 |
+3.09% |
收阴离场 |
| 56 |
2021-11-15 |
2021-11-16 |
4.976462490999999 |
4.91508 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 57 |
2021-11-24 |
2021-11-26 |
4.856306454999999 |
4.7951999999999995 |
¥-1.1万 |
-1.29% |
收阴离场 |
| 58 |
2021-12-02 |
2021-12-03 |
4.736150419 |
4.74525 |
¥1,329 |
+0.16% |
收阴离场 |
| 59 |
2021-12-30 |
2022-01-06 |
4.9764624909999995 |
5.24475 |
¥4.4万 |
+5.36% |
收阴离场 |
| 60 |
2022-01-24 |
2022-01-28 |
5.497138646999999 |
5.63436 |
¥2.1万 |
+2.47% |
收阴离场 |
| 61 |
2022-03-21 |
2022-03-24 |
5.50715165 |
5.13486 |
¥-5.9万 |
-6.79% |
收阴离场 |
| 62 |
2022-05-05 |
2022-05-06 |
4.70611141 |
4.54545 |
¥-2.8万 |
-3.44% |
收阴离场 |
| 63 |
2022-05-12 |
2022-05-13 |
4.6260073859999995 |
4.5854099999999995 |
¥-7,169 |
-0.91% |
收阴离场 |
| 64 |
2022-06-28 |
2022-06-30 |
5.0966185269999995 |
5.3946000000000005 |
¥4.6万 |
+5.81% |
收阴离场 |
| 65 |
2022-09-07 |
2022-09-08 |
4.916384473 |
4.90509 |
¥-2,169 |
-0.26% |
收阴离场 |
| 66 |
2022-11-04 |
2022-11-10 |
5.206761559999999 |
5.184810000000001 |
¥-3,747 |
-0.45% |
收阴离场 |
| 67 |
2022-11-30 |
2022-12-02 |
5.186735553999999 |
5.214779999999999 |
¥4,210 |
+0.51% |
收阴离场 |
| 68 |
2023-02-13 |
2023-02-15 |
5.366969608 |
5.4445500000000004 |
¥1.2万 |
+1.42% |
收阴离场 |
| 69 |
2023-03-02 |
2023-03-06 |
5.467099638 |
5.52447 |
¥8,602 |
+1.02% |
收阴离场 |
| 70 |
2023-07-05 |
2023-07-06 |
5.071521 |
5.0149799999999995 |
¥-9,746 |
-1.14% |
收阴离场 |
| 71 |
2023-07-26 |
2023-07-27 |
4.816254442999999 |
4.77522 |
¥-7,432 |
-0.88% |
收阴离场 |
| 72 |
2023-10-31 |
2023-11-02 |
4.345643301999999 |
4.305689999999999 |
¥-7,927 |
-0.95% |
收阴离场 |
| 73 |
2024-01-16 |
2024-01-18 |
3.8149541429999996 |
3.7562399999999996 |
¥-1.3万 |
-1.57% |
收阴离场 |
| 74 |
2024-03-19 |
2024-03-20 |
3.7911369999999995 |
3.74625 |
¥-9,897 |
-1.21% |
收阴离场 |
| 75 |
2024-04-25 |
2024-04-30 |
3.6146940829999994 |
3.72627 |
¥2.5万 |
+3.06% |
收阴离场 |
| 76 |
2024-07-01 |
2024-07-03 |
4.005201199999999 |
3.996 |
¥-2,152 |
-0.26% |
收阴离场 |
| 77 |
2024-11-06 |
2024-11-11 |
3.9351101789999996 |
4.01598 |
¥1.7万 |
+2.02% |
收阴离场 |
| 78 |
2024-11-20 |
2024-11-26 |
3.9751621909999995 |
3.99 |
¥2,893 |
+0.34% |
收阴离场 |
| 79 |
2024-11-29 |
2024-12-02 |
4.125357236 |
4.07592 |
¥-1.0万 |
-1.23% |
收阴离场 |
| 80 |
2025-03-27 |
2025-03-28 |
3.844993151999999 |
3.8061899999999995 |
¥-8,680 |
-1.04% |
收阴离场 |
| 81 |
2025-05-23 |
2025-05-26 |
3.9150841729999994 |
3.89 |
¥-5,544 |
-0.67% |
收阴离场 |
| 82 |
2025-05-29 |
2025-05-30 |
4.055266214999999 |
4.0459499999999995 |
¥-2,139 |
-0.26% |
收阴离场 |
| 83 |
2025-06-12 |
2025-06-16 |
4.025227205999999 |
3.95604 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 84 |
2025-06-26 |
2025-06-27 |
4.075292221000001 |
4.065930000000001 |
¥-2,096 |
-0.26% |
收阴离场 |
| 85 |
2025-08-14 |
2025-08-15 |
3.875032161 |
3.8461500000000006 |
¥-6,241 |
-0.78% |
收阴离场 |
| 86 |
2025-08-21 |
2025-08-22 |
4.1553962449999995 |
4.14585 |
¥-2,075 |
-0.26% |
收阴离场 |
| 87 |
2025-09-09 |
2025-09-11 |
4.125357235999999 |
4.095899999999999 |
¥-5,913 |
-0.74% |
收阴离场 |
| 88 |
2025-10-17 |
2025-10-27 |
4.455786335 |
4.8551400000000005 |
¥7.1万 |
+8.93% |
收阴离场 |
| 89 |
2025-12-18 |
2025-12-23 |
5.617294683 |
5.74425 |
¥1.9万 |
+2.23% |
收阴离场 |
| 90 |
2026-01-06 |
2026-01-12 |
5.987775794 |
5.96403 |
¥-3,710 |
-0.43% |
收阴离场 |
| 91 |
2026-02-05 |
2026-02-09 |
6.258126875 |
6.293699999999999 |
¥4,696 |
+0.54% |
收阴离场 |
| 92 |
2026-04-22 |
2026-04-24 |
4.585955373999999 |
4.40559 |
¥-3.5万 |
-3.96% |
收阴离场 |
| 93 |
2026-07-23 |
2026-07-27 |
3.574642070999999 |
3.58641 |
¥2,519 |
+0.30% |
收阴离场 |
| 94 |
2026-07-31 |
2026-08-04 |
3.6847851040000004 |
3.76623 |
¥1.8万 |
+2.18% |
收阴离场 |
| 95 |
2026-09-08 |
2026-09-09 |
3.494538047 |
3.47652 |
¥-4,720 |
-0.55% |
收阴离场 |
| 96 |
2026-10-26 |
2026-10-28 |
3.164108948 |
3.1968 |
¥8,574 |
+1.00% |
收阴离场 |
| 97 |
2026-11-02 |
2026-11-10 |
3.2542259749999998 |
3.5964 |
¥9.1万 |
+10.48% |
收阴离场 |
逐笔成交记录（共 194 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
5.255249999999999 |
189800.0 |
¥99.8万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
5.3346599999999995 |
189800.0 |
¥1.01M |
|
| 2015-02-12 |
红三兵 |
买入 |
4.954949999999999 |
203800.0 |
¥1.01M |
|
| 2015-02-16 |
收阴离场 |
卖出 |
4.91508 |
203800.0 |
¥1.00M |
|
| 2015-03-11 |
红三兵 |
买入 |
5.45545 |
183500.0 |
¥1.00M |
|
| 2015-03-13 |
收阴离场 |
卖出 |
5.6943 |
183500.0 |
¥1.04M |
|
| 2015-04-08 |
红三兵 |
买入 |
7.797789999999999 |
132500.0 |
¥1.03M |
|
| 2015-04-24 |
收阴离场 |
卖出 |
8.5914 |
132500.0 |
¥1.14M |
|
| 2015-05-13 |
红三兵 |
买入 |
8.008 |
141200.0 |
¥1.13M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
7.88211 |
141200.0 |
¥1.11M |
|
| 2015-05-28 |
红三兵 |
买入 |
9.5095 |
117100.0 |
¥1.11M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
8.5914 |
117100.0 |
¥1.01M |
|
| 2015-06-03 |
红三兵 |
买入 |
9.609599999999999 |
106700.0 |
¥1.03M |
|
| 2015-06-08 |
收阴离场 |
卖出 |
10.01 |
106700.0 |
¥1.07M |
|
| 2015-06-17 |
红三兵 |
买入 |
12.302289999999998 |
85800.0 |
¥1.06M |
|
| 2015-06-18 |
收阴离场 |
卖出 |
12.04794 |
85800.0 |
¥1.03M |
|
| 2015-07-14 |
红三兵 |
买入 |
9.909899999999999 |
103400.0 |
¥1.02M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
9.360629999999999 |
103400.0 |
¥96.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
10.40039 |
92800.0 |
¥96.5万 |
|
| 2015-07-31 |
收阴离场 |
卖出 |
11.098889999999999 |
92800.0 |
¥1.03M |
|
| 2015-08-11 |
红三兵 |
买入 |
12.042029999999999 |
85200.0 |
¥1.03M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
10.4895 |
85200.0 |
¥89.3万 |
|
| 2015-09-07 |
红三兵 |
买入 |
8.09809 |
112000.0 |
¥90.7万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
7.8621300000000005 |
112000.0 |
¥88.0万 |
|
| 2015-10-14 |
红三兵 |
买入 |
8.078069999999999 |
108700.0 |
¥87.8万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
7.82217 |
108700.0 |
¥85.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
8.498489999999999 |
100900.0 |
¥85.8万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
8.46153 |
100900.0 |
¥85.4万 |
|
| 2016-01-21 |
红三兵 |
买入 |
7.207199999999999 |
116400.0 |
¥83.9万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
7.08291 |
116400.0 |
¥82.4万 |
|
| 2016-02-15 |
红三兵 |
买入 |
6.11611 |
133600.0 |
¥81.7万 |
|
| 2016-02-18 |
收阴离场 |
卖出 |
6.56343 |
133600.0 |
¥87.7万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.825819999999999 |
153400.0 |
¥89.4万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
5.774220000000001 |
153400.0 |
¥88.5万 |
|
| 2016-03-17 |
红三兵 |
买入 |
5.895889999999999 |
151200.0 |
¥89.2万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
6.06393 |
151200.0 |
¥91.7万 |
|
| 2016-05-06 |
红三兵 |
买入 |
6.926919999999999 |
131700.0 |
¥91.3万 |
|
| 2016-05-11 |
收阴离场 |
卖出 |
6.86313 |
131700.0 |
¥90.4万 |
|
| 2016-05-24 |
红三兵 |
买入 |
7.0270199999999985 |
128600.0 |
¥90.4万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
7.07292 |
128600.0 |
¥90.9万 |
|
| 2016-10-21 |
红三兵 |
买入 |
6.7067 |
135700.0 |
¥91.0万 |
|
| 2016-10-24 |
收阴离场 |
卖出 |
6.5934 |
135700.0 |
¥89.4万 |
|
| 2016-11-15 |
红三兵 |
买入 |
6.596589999999999 |
136400.0 |
¥90.0万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
6.5134799999999995 |
136400.0 |
¥88.8万 |
|
| 2016-11-30 |
红三兵 |
买入 |
6.626619999999999 |
133600.0 |
¥88.6万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
6.54345 |
133600.0 |
¥87.4万 |
|
| 2016-12-26 |
红三兵 |
买入 |
7.347339999999999 |
116900.0 |
¥85.9万 |
|
| 2016-12-28 |
收阴离场 |
卖出 |
7.2927 |
116900.0 |
¥85.2万 |
|
| 2017-01-06 |
红三兵 |
买入 |
7.317309999999999 |
118200.0 |
¥86.5万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
7.182810000000001 |
118200.0 |
¥84.9万 |
|
| 2017-02-10 |
红三兵 |
买入 |
6.996989999999999 |
121400.0 |
¥85.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
7.042949999999999 |
121400.0 |
¥85.5万 |
|
| 2017-04-10 |
红三兵 |
买入 |
7.15715 |
119400.0 |
¥85.5万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
7.14285 |
119400.0 |
¥85.3万 |
|
| 2017-06-02 |
红三兵 |
买入 |
6.856849999999999 |
124100.0 |
¥85.1万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
6.7932 |
124100.0 |
¥84.3万 |
|
| 2017-07-17 |
红三兵 |
买入 |
6.746739999999999 |
125800.0 |
¥84.9万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
6.61338 |
125800.0 |
¥83.2万 |
|
| 2017-10-23 |
红三兵 |
买入 |
6.766759999999999 |
122500.0 |
¥82.9万 |
|
| 2017-10-24 |
收阴离场 |
卖出 |
6.6733199999999995 |
122500.0 |
¥81.7万 |
|
| 2017-10-30 |
红三兵 |
买入 |
6.82682 |
119700.0 |
¥81.7万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
6.8331599999999995 |
119700.0 |
¥81.8万 |
|
| 2017-11-16 |
红三兵 |
买入 |
6.836829999999999 |
119900.0 |
¥82.0万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
7.20279 |
119900.0 |
¥86.3万 |
|
| 2018-03-13 |
红三兵 |
买入 |
7.637629999999999 |
112000.0 |
¥85.6万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
7.55244 |
112000.0 |
¥84.6万 |
|
| 2018-04-26 |
红三兵 |
买入 |
6.856849999999999 |
123700.0 |
¥84.8万 |
|
| 2018-05-08 |
收阴离场 |
卖出 |
7.45254 |
123700.0 |
¥92.2万 |
|
| 2018-09-25 |
红三兵 |
买入 |
5.635629999999999 |
157900.0 |
¥89.0万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
5.62437 |
157900.0 |
¥88.8万 |
|
| 2019-01-08 |
红三兵 |
买入 |
4.91 |
187700.0 |
¥92.2万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
4.86513 |
187700.0 |
¥91.3万 |
|
| 2019-02-13 |
红三兵 |
买入 |
5.165159999999999 |
175900.0 |
¥90.9万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
5.0949 |
175900.0 |
¥89.6万 |
|
| 2019-03-06 |
红三兵 |
买入 |
5.935929999999999 |
151000.0 |
¥89.7万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
5.81418 |
151000.0 |
¥87.8万 |
|
| 2019-03-18 |
红三兵 |
买入 |
6.23623 |
141400.0 |
¥88.2万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
6.28371 |
141400.0 |
¥88.8万 |
|
| 2019-04-19 |
红三兵 |
买入 |
7.66766 |
114500.0 |
¥87.8万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
7.24275 |
114500.0 |
¥82.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
6.226219999999999 |
134500.0 |
¥83.8万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
5.994 |
134500.0 |
¥80.6万 |
|
| 2019-09-06 |
红三兵 |
买入 |
5.45545 |
147200.0 |
¥80.3万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
5.48451 |
147200.0 |
¥80.7万 |
|
| 2019-10-15 |
红三兵 |
买入 |
5.435429999999999 |
149200.0 |
¥81.1万 |
|
| 2019-10-21 |
收阴离场 |
卖出 |
5.32467 |
149200.0 |
¥79.4万 |
|
| 2019-12-30 |
红三兵 |
买入 |
5.585579999999999 |
141900.0 |
¥79.3万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
5.57442 |
141900.0 |
¥79.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.65465 |
168400.0 |
¥78.4万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.77522 |
168400.0 |
¥80.4万 |
|
| 2020-08-05 |
红三兵 |
买入 |
4.554549999999999 |
177900.0 |
¥81.0万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
4.50549 |
177900.0 |
¥80.1万 |
|
| 2021-01-04 |
红三兵 |
买入 |
4.644639999999999 |
171400.0 |
¥79.6万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
4.57542 |
171400.0 |
¥78.4万 |
|
| 2021-01-15 |
红三兵 |
买入 |
4.604599999999999 |
171300.0 |
¥78.9万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
4.55544 |
171300.0 |
¥78.0万 |
|
| 2021-03-16 |
红三兵 |
买入 |
5.425419999999999 |
143300.0 |
¥77.8万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
5.45454 |
143300.0 |
¥78.1万 |
|
| 2021-04-20 |
红三兵 |
买入 |
5.71571 |
135700.0 |
¥77.6万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
5.65434 |
135700.0 |
¥76.7万 |
|
| 2021-05-18 |
红三兵 |
买入 |
5.375369999999999 |
144200.0 |
¥77.5万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
5.48451 |
144200.0 |
¥79.1万 |
|
| 2021-05-25 |
红三兵 |
买入 |
5.675669999999999 |
139200.0 |
¥79.0万 |
|
| 2021-05-27 |
收阴离场 |
卖出 |
5.6943 |
139200.0 |
¥79.2万 |
|
| 2021-09-03 |
红三兵 |
买入 |
4.79479 |
165600.0 |
¥79.4万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
4.975020000000001 |
165600.0 |
¥82.4万 |
|
| 2021-10-12 |
红三兵 |
买入 |
5.045039999999999 |
162500.0 |
¥82.0万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
4.995 |
162500.0 |
¥81.1万 |
|
| 2021-11-05 |
红三兵 |
买入 |
4.774769999999999 |
170200.0 |
¥81.3万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
4.92507 |
170200.0 |
¥83.8万 |
|
| 2021-11-15 |
红三兵 |
买入 |
4.974969999999999 |
168800.0 |
¥84.0万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
4.91508 |
168800.0 |
¥82.9万 |
|
| 2021-11-24 |
红三兵 |
买入 |
4.854849999999999 |
170400.0 |
¥82.8万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
4.7951999999999995 |
170400.0 |
¥81.7万 |
|
| 2021-12-02 |
红三兵 |
买入 |
4.73473 |
173200.0 |
¥82.0万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
4.74525 |
173200.0 |
¥82.2万 |
|
| 2021-12-30 |
红三兵 |
买入 |
4.974969999999999 |
163800.0 |
¥81.5万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
5.24475 |
163800.0 |
¥85.9万 |
|
| 2022-01-24 |
红三兵 |
买入 |
5.495489999999999 |
154800.0 |
¥85.1万 |
|
| 2022-01-28 |
收阴离场 |
卖出 |
5.63436 |
154800.0 |
¥87.2万 |
|
| 2022-03-21 |
红三兵 |
买入 |
5.5055 |
158600.0 |
¥87.3万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
5.13486 |
158600.0 |
¥81.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
4.7047 |
174600.0 |
¥82.2万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
4.54545 |
174600.0 |
¥79.3万 |
|
| 2022-05-12 |
红三兵 |
买入 |
4.624619999999999 |
170800.0 |
¥79.0万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
4.5854099999999995 |
170800.0 |
¥78.3万 |
|
| 2022-06-28 |
红三兵 |
买入 |
5.095089999999999 |
154100.0 |
¥78.5万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
5.3946000000000005 |
154100.0 |
¥83.1万 |
|
| 2022-09-07 |
红三兵 |
买入 |
4.91491 |
169900.0 |
¥83.5万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
4.90509 |
169900.0 |
¥83.3万 |
|
| 2022-11-04 |
红三兵 |
买入 |
5.2052 |
159400.0 |
¥83.0万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
5.184810000000001 |
159400.0 |
¥82.6万 |
|
| 2022-11-30 |
红三兵 |
买入 |
5.185179999999999 |
159000.0 |
¥82.5万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
5.214779999999999 |
159000.0 |
¥82.9万 |
|
| 2023-02-13 |
红三兵 |
买入 |
5.36536 |
155600.0 |
¥83.5万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
5.4445500000000004 |
155600.0 |
¥84.7万 |
|
| 2023-03-02 |
红三兵 |
买入 |
5.465459999999999 |
154400.0 |
¥84.4万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
5.52447 |
154400.0 |
¥85.3万 |
|
| 2023-07-05 |
红三兵 |
买入 |
5.07 |
167900.0 |
¥85.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
5.0149799999999995 |
167900.0 |
¥84.2万 |
|
| 2023-07-26 |
红三兵 |
买入 |
4.814809999999999 |
175000.0 |
¥84.3万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
4.77522 |
175000.0 |
¥83.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
4.344339999999999 |
192200.0 |
¥83.5万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
4.305689999999999 |
192200.0 |
¥82.7万 |
|
| 2024-01-16 |
红三兵 |
买入 |
3.8138099999999997 |
217300.0 |
¥82.9万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
3.7562399999999996 |
217300.0 |
¥81.6万 |
|
| 2024-03-19 |
红三兵 |
买入 |
3.79 |
215100.0 |
¥81.5万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
3.74625 |
215100.0 |
¥80.6万 |
|
| 2024-04-25 |
红三兵 |
买入 |
3.6136099999999995 |
222400.0 |
¥80.4万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
3.72627 |
222400.0 |
¥82.8万 |
|
| 2024-07-01 |
红三兵 |
买入 |
4.004 |
206900.0 |
¥82.9万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
3.996 |
206900.0 |
¥82.7万 |
|
| 2024-11-06 |
红三兵 |
买入 |
3.9339299999999997 |
210000.0 |
¥82.6万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
4.01598 |
210000.0 |
¥84.3万 |
|
| 2024-11-20 |
红三兵 |
买入 |
3.9739699999999996 |
212100.0 |
¥84.3万 |
|
| 2024-11-26 |
收阴离场 |
卖出 |
3.99 |
212100.0 |
¥84.6万 |
|
| 2024-11-29 |
红三兵 |
买入 |
4.12412 |
205600.0 |
¥84.8万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
4.07592 |
205600.0 |
¥83.8万 |
|
| 2025-03-27 |
红三兵 |
买入 |
3.8438399999999993 |
217300.0 |
¥83.6万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
3.8061899999999995 |
217300.0 |
¥82.7万 |
|
| 2025-05-23 |
红三兵 |
买入 |
3.9139099999999996 |
211200.0 |
¥82.7万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
3.89 |
211200.0 |
¥82.1万 |
|
| 2025-05-29 |
红三兵 |
买入 |
4.054049999999999 |
203100.0 |
¥82.4万 |
|
| 2025-05-30 |
收阴离场 |
卖出 |
4.0459499999999995 |
203100.0 |
¥82.1万 |
|
| 2025-06-12 |
红三兵 |
买入 |
4.024019999999999 |
203100.0 |
¥81.8万 |
|
| 2025-06-16 |
收阴离场 |
卖出 |
3.95604 |
203100.0 |
¥80.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
4.07407 |
198100.0 |
¥80.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
4.065930000000001 |
198100.0 |
¥80.5万 |
|
| 2025-08-14 |
红三兵 |
买入 |
3.87387 |
207800.0 |
¥80.5万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
3.8461500000000006 |
207800.0 |
¥79.9万 |
|
| 2025-08-21 |
红三兵 |
买入 |
4.15415 |
192300.0 |
¥79.9万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
4.14585 |
192300.0 |
¥79.7万 |
|
| 2025-09-09 |
红三兵 |
买入 |
4.12412 |
192700.0 |
¥79.5万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
4.095899999999999 |
192700.0 |
¥78.9万 |
|
| 2025-10-17 |
红三兵 |
买入 |
4.45445 |
177500.0 |
¥79.1万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
4.8551400000000005 |
177500.0 |
¥86.2万 |
|
| 2025-12-18 |
红三兵 |
买入 |
5.615609999999999 |
151400.0 |
¥85.0万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
5.74425 |
151400.0 |
¥86.9万 |
|
| 2026-01-06 |
红三兵 |
买入 |
5.98598 |
145300.0 |
¥87.0万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
5.96403 |
145300.0 |
¥86.6万 |
|
| 2026-02-05 |
红三兵 |
买入 |
6.25625 |
139400.0 |
¥87.2万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
6.293699999999999 |
139400.0 |
¥87.7万 |
|
| 2026-04-22 |
红三兵 |
买入 |
4.58458 |
190100.0 |
¥87.2万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
4.40559 |
190100.0 |
¥83.7万 |
|
| 2026-07-23 |
红三兵 |
买入 |
3.5735699999999992 |
235600.0 |
¥84.2万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
3.58641 |
235600.0 |
¥84.5万 |
|
| 2026-07-31 |
红三兵 |
买入 |
3.68368 |
229900.0 |
¥84.7万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
3.76623 |
229900.0 |
¥86.6万 |
|
| 2026-09-08 |
红三兵 |
买入 |
3.49349 |
247600.0 |
¥86.5万 |
|
| 2026-09-09 |
收阴离场 |
卖出 |
3.47652 |
247600.0 |
¥86.1万 |
|
| 2026-10-26 |
红三兵 |
买入 |
3.16316 |
270200.0 |
¥85.5万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
3.1968 |
270200.0 |
¥86.4万 |
|
| 2026-11-02 |
红三兵 |
买入 |
3.2532499999999995 |
267900.0 |
¥87.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
3.5964 |
267900.0 |
¥96.3万 |
|