600111 包钢稀土 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.5万
策略: 红三兵
K线 & 交易信号（策略收益 -43.46%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 116 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-13 |
24.787434 |
24.52 |
¥-1.1万 |
-1.11% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-23 |
26.474379931999998 |
26.973 |
¥1.8万 |
+1.85% |
收阴离场 |
| 3 |
2015-04-21 |
2015-04-28 |
29.338098789999993 |
33.24672 |
¥13.3万 |
+13.29% |
收阴离场 |
| 4 |
2015-05-27 |
2015-05-29 |
25.082572514999995 |
23.32665 |
¥-8.0万 |
-7.03% |
收阴离场 |
| 5 |
2015-06-04 |
2015-06-05 |
24.40732 |
24.1 |
¥-1.4万 |
-1.29% |
收阴离场 |
| 6 |
2015-06-10 |
2015-06-16 |
25.042520503 |
24.65532 |
¥-1.6万 |
-1.58% |
收阴离场 |
| 7 |
2015-07-14 |
2015-07-15 |
16.581532967999998 |
15.8841 |
¥-4.2万 |
-4.23% |
收阴离场 |
| 8 |
2015-10-12 |
2015-10-14 |
13.577632068 |
14.085899999999999 |
¥3.7万 |
+3.71% |
收阴离场 |
| 9 |
2015-11-05 |
2015-11-12 |
15.329907592999998 |
16.32366 |
¥6.5万 |
+6.45% |
收阴离场 |
| 10 |
2015-12-04 |
2015-12-07 |
14.298568283999998 |
14.065919999999998 |
¥-1.8万 |
-1.66% |
收阴离场 |
| 11 |
2015-12-15 |
2015-12-16 |
14.228477262999997 |
14.135850000000001 |
¥-7,255 |
-0.68% |
收阴离场 |
| 12 |
2016-03-16 |
2016-03-17 |
12.466188735 |
12.46752 |
¥-202 |
-0.02% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-23 |
13.006890896999998 |
12.8 |
¥-1.7万 |
-1.62% |
收阴离场 |
| 14 |
2016-04-22 |
2016-04-25 |
14.088295221 |
13.6863 |
¥-2.9万 |
-2.88% |
收阴离场 |
| 15 |
2016-06-30 |
2016-07-01 |
13.51755405 |
13.336649999999999 |
¥-1.4万 |
-1.37% |
收阴离场 |
| 16 |
2016-07-07 |
2016-07-14 |
13.918074169999999 |
14.785200000000001 |
¥6.2万 |
+6.20% |
收阴离场 |
| 17 |
2016-08-17 |
2016-08-18 |
13.817944139999998 |
13.726260000000002 |
¥-7,367 |
-0.69% |
收阴离场 |
| 18 |
2016-09-08 |
2016-09-09 |
13.517554049999998 |
13.376610000000001 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 19 |
2016-11-08 |
2016-11-10 |
13.016903899999997 |
13.226759999999999 |
¥1.7万 |
+1.58% |
收阴离场 |
| 20 |
2016-12-08 |
2016-12-09 |
13.036929905999996 |
12.87711 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 21 |
2017-02-14 |
2017-02-16 |
12.636409785999998 |
12.54 |
¥-8,314 |
-0.79% |
收阴离场 |
| 22 |
2017-03-03 |
2017-03-07 |
12.826656842999999 |
12.927059999999999 |
¥7,741 |
+0.75% |
收阴离场 |
| 23 |
2017-04-17 |
2017-04-19 |
12.61638378 |
12.36762 |
¥-2.1万 |
-2.00% |
收阴离场 |
| 24 |
2017-05-26 |
2017-05-31 |
11.114433329999999 |
10.96902 |
¥-1.4万 |
-1.34% |
收阴离场 |
| 25 |
2017-06-16 |
2017-06-22 |
11.204550356999999 |
11.188799999999999 |
¥-1,733 |
-0.17% |
收阴离场 |
| 26 |
2017-07-10 |
2017-07-11 |
13.397398013999998 |
12.987 |
¥-3.1万 |
-3.09% |
收阴离场 |
| 27 |
2017-07-21 |
2017-07-24 |
14.31859429 |
14.01597 |
¥-2.1万 |
-2.14% |
收阴离场 |
| 28 |
2017-08-01 |
2017-08-02 |
18.50555 |
17.982 |
¥-2.7万 |
-2.86% |
收阴离场 |
| 29 |
2017-08-10 |
2017-08-14 |
19.62548588 |
18.3816 |
¥-5.9万 |
-6.37% |
收阴离场 |
| 30 |
2017-09-13 |
2017-09-15 |
19.224965759999996 |
18.66132 |
¥-2.6万 |
-2.96% |
收阴离场 |
| 31 |
2017-11-09 |
2017-11-13 |
14.368659304999998 |
14.29569 |
¥-4,550 |
-0.54% |
收阴离场 |
| 32 |
2017-12-29 |
2018-01-02 |
14.729127412999999 |
14.585400000000002 |
¥-8,442 |
-1.01% |
收阴离场 |
| 33 |
2018-03-07 |
2018-03-08 |
13.607671076999997 |
13.4865 |
¥-7,663 |
-0.92% |
收阴离场 |
| 34 |
2018-04-03 |
2018-04-04 |
12.846682849 |
12.777209999999998 |
¥-4,640 |
-0.57% |
收阴离场 |
| 35 |
2018-07-25 |
2018-07-26 |
11.344732399 |
11.278709999999998 |
¥-5,018 |
-0.61% |
收阴离场 |
| 36 |
2018-08-29 |
2018-08-30 |
10.373471107999999 |
10.22976 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 37 |
2018-09-27 |
2018-09-28 |
9.982963991 |
9.81018 |
¥-1.4万 |
-1.76% |
收阴离场 |
| 38 |
2019-01-08 |
2019-01-09 |
9.211962759999999 |
9.1908 |
¥-2,043 |
-0.26% |
收阴离场 |
| 39 |
2019-02-27 |
2019-03-01 |
10.964238284999999 |
10.759229999999999 |
¥-1.5万 |
-1.90% |
收阴离场 |
| 40 |
2019-03-08 |
2019-03-11 |
11.414823419999998 |
10.77 |
¥-4.3万 |
-5.68% |
收阴离场 |
| 41 |
2019-03-14 |
2019-03-15 |
11.354745401999999 |
11.33865 |
¥-1,246 |
-0.17% |
收阴离场 |
| 42 |
2019-04-03 |
2019-04-09 |
11.615083479999996 |
11.67831 |
¥3,703 |
+0.51% |
收阴离场 |
| 43 |
2019-04-26 |
2019-04-29 |
11.593476999999998 |
10.71927 |
¥-5.5万 |
-7.57% |
收阴离场 |
| 44 |
2019-05-13 |
2019-05-14 |
10.063068015 |
10.23975 |
¥1.2万 |
+1.73% |
收阴离场 |
| 45 |
2019-07-26 |
2019-07-29 |
11.253375 |
11.19879 |
¥-3,569 |
-0.51% |
收阴离场 |
| 46 |
2019-08-20 |
2019-08-22 |
11.524966453 |
11.36862 |
¥-9,506 |
-1.39% |
收阴离场 |
| 47 |
2019-10-09 |
2019-10-11 |
10.884134261 |
10.87 |
¥-1,080 |
-0.16% |
收阴离场 |
| 48 |
2019-10-29 |
2019-10-30 |
10.333419095999998 |
10.139850000000001 |
¥-1.3万 |
-1.90% |
收阴离场 |
| 49 |
2019-12-10 |
2019-12-12 |
10.193237053999997 |
10.14 |
¥-3,658 |
-0.55% |
收阴离场 |
| 50 |
2019-12-18 |
2019-12-19 |
10.713913209999998 |
10.63935 |
¥-4,813 |
-0.73% |
收阴离场 |
| 51 |
2019-12-31 |
2020-01-02 |
10.904160266999996 |
10.869119999999999 |
¥-2,306 |
-0.35% |
收阴离场 |
| 52 |
2020-02-19 |
2020-02-20 |
10.20306 |
10.029959999999999 |
¥-1.1万 |
-1.73% |
收阴离场 |
| 53 |
2020-04-15 |
2020-04-16 |
9.292786999999997 |
9.08091 |
¥-1.5万 |
-2.31% |
收阴离场 |
| 54 |
2020-05-07 |
2020-05-08 |
9.382183810999997 |
9.34065 |
¥-2,913 |
-0.47% |
收阴离场 |
| 55 |
2020-05-19 |
2020-05-20 |
9.892846964 |
9.780209999999999 |
¥-7,316 |
-1.17% |
收阴离场 |
| 56 |
2020-05-29 |
2020-06-04 |
10.073081018 |
9.81018 |
¥-1.6万 |
-2.64% |
收阴离场 |
| 57 |
2020-06-23 |
2020-06-29 |
9.592456874 |
9.38061 |
¥-1.3万 |
-2.24% |
收阴离场 |
| 58 |
2020-07-13 |
2020-07-16 |
12.686474800999997 |
12.50748 |
¥-8,498 |
-1.44% |
收阴离场 |
| 59 |
2020-10-14 |
2020-10-15 |
11.483444 |
11.20878 |
¥-1.4万 |
-2.42% |
收阴离场 |
| 60 |
2020-11-06 |
2020-11-09 |
11.274641377999998 |
11.318670000000001 |
¥2,044 |
+0.36% |
收阴离场 |
| 61 |
2020-12-22 |
2020-12-23 |
12.496227744 |
11.818170000000002 |
¥-3.1万 |
-5.45% |
收阴离场 |
| 62 |
2020-12-28 |
2020-12-29 |
13.187124950999998 |
13.06692 |
¥-5,027 |
-0.94% |
收阴离场 |
| 63 |
2021-01-05 |
2021-01-07 |
13.307280986999997 |
13.336649999999999 |
¥1,005 |
+0.19% |
收阴离场 |
| 64 |
2021-01-14 |
2021-01-15 |
15.379972607999997 |
15.184799999999997 |
¥-6,951 |
-1.30% |
收阴离场 |
| 65 |
2021-03-15 |
2021-03-17 |
21.758255519 |
20.59938 |
¥-2.7万 |
-5.35% |
收阴离场 |
| 66 |
2021-04-22 |
2021-04-23 |
20.756955218999998 |
20.699279999999998 |
¥-1,527 |
-0.31% |
收阴离场 |
| 67 |
2021-05-11 |
2021-05-12 |
21.698177501 |
21.058919999999997 |
¥-1.4万 |
-2.98% |
收阴离场 |
| 68 |
2021-06-22 |
2021-06-24 |
19.755654919 |
20.099880000000002 |
¥8,286 |
+1.71% |
收阴离场 |
| 69 |
2021-07-07 |
2021-07-15 |
22.929776869999994 |
32.34762 |
¥19.8万 |
+41.03% |
收阴离场 |
| 70 |
2021-07-23 |
2021-07-26 |
39.96189497299999 |
39.03093 |
¥-1.6万 |
-2.36% |
收阴离场 |
| 71 |
2021-08-23 |
2021-08-30 |
43.146029926999994 |
48.831120000000006 |
¥8.8万 |
+13.14% |
收阴离场 |
| 72 |
2021-10-28 |
2021-10-29 |
54.140307221 |
50.88906 |
¥-4.6万 |
-6.03% |
收阴离场 |
| 73 |
2022-05-12 |
2022-05-16 |
33.34329998999999 |
33.50646 |
¥3,246 |
+0.46% |
收阴离场 |
| 74 |
2022-05-24 |
2022-05-25 |
36.006758788 |
34.0659 |
¥-3.9万 |
-5.42% |
收阴离场 |
| 75 |
2022-06-15 |
2022-06-16 |
41.35370238999999 |
40.189769999999996 |
¥-1.9万 |
-2.84% |
收阴离场 |
| 76 |
2022-06-28 |
2022-06-29 |
35.53614764699999 |
35.234730000000006 |
¥-5,741 |
-0.88% |
收阴离场 |
| 77 |
2022-10-17 |
2022-10-19 |
27.0351081 |
26.90307 |
¥-3,391 |
-0.52% |
收阴离场 |
| 78 |
2022-10-28 |
2022-10-31 |
25.917773 |
24.36561 |
¥-3.9万 |
-6.02% |
收阴离场 |
| 79 |
2022-11-08 |
2022-11-09 |
28.697266598 |
28.62135 |
¥-1,800 |
-0.29% |
收阴离场 |
| 80 |
2022-12-28 |
2022-12-29 |
25.53315765 |
25.06 |
¥-1.1万 |
-1.88% |
收阴离场 |
| 81 |
2023-01-10 |
2023-01-11 |
26.678001 |
26.6733 |
¥-286 |
-0.05% |
收阴离场 |
| 82 |
2023-01-18 |
2023-01-19 |
27.205329151 |
27.052919999999993 |
¥-3,532 |
-0.59% |
收阴离场 |
| 83 |
2023-02-22 |
2023-02-23 |
29.558384855999996 |
29.42055 |
¥-2,933 |
-0.50% |
收阴离场 |
| 84 |
2023-04-04 |
2023-04-06 |
26.554483956 |
26.36361 |
¥-4,433 |
-0.75% |
收阴离场 |
| 85 |
2023-04-18 |
2023-04-19 |
27.365537198999995 |
26.93304 |
¥-9,472 |
-1.61% |
收阴离场 |
| 86 |
2023-06-02 |
2023-06-06 |
24.011181194 |
24.03594 |
¥423 |
+0.07% |
收阴离场 |
| 87 |
2023-06-19 |
2023-06-20 |
24.301558281 |
23.99598 |
¥-7,475 |
-1.29% |
收阴离场 |
| 88 |
2023-08-02 |
2023-08-03 |
24.782182425000002 |
24.49548 |
¥-6,793 |
-1.19% |
收阴离场 |
| 89 |
2023-10-30 |
2023-11-01 |
20.706890203999997 |
20.95902 |
¥6,687 |
+1.19% |
收阴离场 |
| 90 |
2023-11-08 |
2023-11-09 |
21.547982455999996 |
21.32865 |
¥-5,982 |
-1.05% |
收阴离场 |
| 91 |
2023-12-26 |
2023-12-27 |
18.985694 |
18.691290000000002 |
¥-8,940 |
-1.58% |
收阴离场 |
| 92 |
2024-01-12 |
2024-01-15 |
18.544081556 |
18.36162 |
¥-5,639 |
-1.01% |
收阴离场 |
| 93 |
2024-01-26 |
2024-01-30 |
17.903249364 |
17.66232 |
¥-7,559 |
-1.38% |
收阴离场 |
| 94 |
2024-03-20 |
2024-03-22 |
20.176201044999996 |
20.179799999999997 |
¥-65 |
-0.01% |
收阴离场 |
| 95 |
2024-04-02 |
2024-04-09 |
19.935888972999997 |
20.489490000000004 |
¥1.5万 |
+2.75% |
收阴离场 |
| 96 |
2024-04-29 |
2024-05-06 |
19.725615909999995 |
19.45053 |
¥-7,894 |
-1.42% |
收阴离场 |
| 97 |
2024-07-22 |
2024-07-24 |
17.322495189999998 |
17.042939999999998 |
¥-8,996 |
-1.64% |
收阴离场 |
| 98 |
2024-09-02 |
2024-09-03 |
16.781793028 |
16.74 |
¥-1,507 |
-0.28% |
收阴离场 |
| 99 |
2025-01-27 |
2025-02-05 |
21.557995458999997 |
21.438540000000003 |
¥-3,160 |
-0.58% |
收阴离场 |
| 100 |
2025-03-27 |
2025-03-31 |
23.270218971999995 |
23.1768 |
¥-2,309 |
-0.43% |
收阴离场 |
| 101 |
2025-06-05 |
2025-06-06 |
24.111311223999994 |
24.13584 |
¥384 |
+0.07% |
收阴离场 |
| 102 |
2025-06-26 |
2025-06-27 |
24.637389 |
24.31 |
¥-7,263 |
-1.36% |
收阴离场 |
| 103 |
2025-07-22 |
2025-07-23 |
34.564886355999995 |
34.085879999999996 |
¥-7,338 |
-1.42% |
收阴离场 |
| 104 |
2025-07-28 |
2025-07-31 |
38.209619448 |
38.401559999999996 |
¥2,454 |
+0.47% |
收阴离场 |
| 105 |
2025-08-07 |
2025-08-12 |
36.657603982999994 |
38.0619 |
¥2.0万 |
+3.80% |
收阴离场 |
| 106 |
2025-08-20 |
2025-08-22 |
44.05721319999999 |
44.57 |
¥6,093 |
+1.13% |
收阴离场 |
| 107 |
2025-09-01 |
2025-09-02 |
56.90389604899998 |
55.89405 |
¥-9,855 |
-1.80% |
收阴离场 |
| 108 |
2025-09-15 |
2025-09-16 |
54.006197 |
51.68826 |
¥-2.3万 |
-4.32% |
收阴离场 |
| 109 |
2026-01-06 |
2026-01-09 |
47.071127102999995 |
48.4515 |
¥1.5万 |
+2.90% |
收阴离场 |
| 110 |
2026-01-20 |
2026-01-21 |
51.16644533 |
49.110839999999996 |
¥-2.2万 |
-4.05% |
收阴离场 |
| 111 |
2026-02-11 |
2026-02-24 |
53.45942301699999 |
55.944 |
¥2.3万 |
+4.62% |
收阴离场 |
| 112 |
2026-04-09 |
2026-04-13 |
51.0663153 |
52.99695 |
¥2.0万 |
+3.75% |
收阴离场 |
| 113 |
2026-05-07 |
2026-05-08 |
55.602205659 |
54.7452 |
¥-8,647 |
-1.57% |
收阴离场 |
| 114 |
2026-06-16 |
2026-06-18 |
50.065015 |
49.95 |
¥-1,391 |
-0.26% |
收阴离场 |
| 115 |
2026-08-04 |
2026-08-07 |
40.162155033000005 |
41.18 |
¥1.4万 |
+2.50% |
收阴离场 |
| 116 |
2026-10-22 |
2026-10-27 |
35.79648572499999 |
36.24372 |
¥6,764 |
+1.22% |
收阴离场 |
逐笔成交记录（共 232 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
24.78 |
40200.0 |
¥99.6万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
24.52 |
40200.0 |
¥98.5万 |
|
| 2015-03-17 |
红三兵 |
买入 |
26.46644 |
37300.0 |
¥98.7万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
26.973 |
37300.0 |
¥1.01M |
|
| 2015-04-21 |
红三兵 |
买入 |
29.329299999999996 |
34200.0 |
¥1.00M |
|
| 2015-04-28 |
收阴离场 |
卖出 |
33.24672 |
34200.0 |
¥1.14M |
|
| 2015-05-27 |
红三兵 |
买入 |
25.075049999999994 |
45200.0 |
¥1.13M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
23.32665 |
45200.0 |
¥1.05M |
|
| 2015-06-04 |
红三兵 |
买入 |
24.4 |
43300.0 |
¥1.06M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
24.1 |
43300.0 |
¥1.04M |
|
| 2015-06-10 |
红三兵 |
买入 |
25.03501 |
40200.0 |
¥1.01M |
|
| 2015-06-16 |
收阴离场 |
卖出 |
24.65532 |
40200.0 |
¥99.1万 |
|
| 2015-07-14 |
红三兵 |
买入 |
16.576559999999997 |
59400.0 |
¥98.5万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
15.8841 |
59400.0 |
¥94.3万 |
|
| 2015-10-12 |
红三兵 |
买入 |
13.573559999999999 |
72800.0 |
¥98.8万 |
|
| 2015-10-14 |
收阴离场 |
卖出 |
14.085899999999999 |
72800.0 |
¥1.03M |
|
| 2015-11-05 |
红三兵 |
买入 |
15.325309999999998 |
66000.0 |
¥1.01M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
16.32366 |
66000.0 |
¥1.08M |
|
| 2015-12-04 |
红三兵 |
买入 |
14.294279999999997 |
75600.0 |
¥1.08M |
|
| 2015-12-07 |
收阴离场 |
卖出 |
14.065919999999998 |
75600.0 |
¥1.06M |
|
| 2015-12-15 |
红三兵 |
买入 |
14.22421 |
74900.0 |
¥1.07M |
|
| 2015-12-16 |
收阴离场 |
卖出 |
14.135850000000001 |
74900.0 |
¥1.06M |
|
| 2016-03-16 |
红三兵 |
买入 |
12.462449999999999 |
83800.0 |
¥1.04M |
|
| 2016-03-17 |
收阴离场 |
卖出 |
12.46752 |
83800.0 |
¥1.04M |
|
| 2016-03-22 |
红三兵 |
买入 |
13.002989999999999 |
80800.0 |
¥1.05M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
12.8 |
80800.0 |
¥1.03M |
|
| 2016-04-22 |
红三兵 |
买入 |
14.084069999999999 |
71700.0 |
¥1.01M |
|
| 2016-04-25 |
收阴离场 |
卖出 |
13.6863 |
71700.0 |
¥98.1万 |
|
| 2016-06-30 |
红三兵 |
买入 |
13.513499999999999 |
74900.0 |
¥1.01M |
|
| 2016-07-01 |
收阴离场 |
卖出 |
13.336649999999999 |
74900.0 |
¥99.9万 |
|
| 2016-07-07 |
红三兵 |
买入 |
13.913899999999998 |
71900.0 |
¥1.00M |
|
| 2016-07-14 |
收阴离场 |
卖出 |
14.785200000000001 |
71900.0 |
¥1.06M |
|
| 2016-08-17 |
红三兵 |
买入 |
13.8138 |
76900.0 |
¥1.06M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
13.726260000000002 |
76900.0 |
¥1.06M |
|
| 2016-09-08 |
红三兵 |
买入 |
13.513499999999997 |
78300.0 |
¥1.06M |
|
| 2016-09-09 |
收阴离场 |
卖出 |
13.376610000000001 |
78300.0 |
¥1.05M |
|
| 2016-11-08 |
红三兵 |
买入 |
13.012999999999998 |
80400.0 |
¥1.05M |
|
| 2016-11-10 |
收阴离场 |
卖出 |
13.226759999999999 |
80400.0 |
¥1.06M |
|
| 2016-12-08 |
红三兵 |
买入 |
13.033019999999997 |
81600.0 |
¥1.06M |
|
| 2016-12-09 |
收阴离场 |
卖出 |
12.87711 |
81600.0 |
¥1.05M |
|
| 2017-02-14 |
红三兵 |
买入 |
12.632619999999998 |
83000.0 |
¥1.05M |
|
| 2017-02-16 |
收阴离场 |
卖出 |
12.54 |
83000.0 |
¥1.04M |
|
| 2017-03-03 |
红三兵 |
买入 |
12.822809999999999 |
80200.0 |
¥1.03M |
|
| 2017-03-07 |
收阴离场 |
卖出 |
12.927059999999999 |
80200.0 |
¥1.04M |
|
| 2017-04-17 |
红三兵 |
买入 |
12.612599999999999 |
83000.0 |
¥1.05M |
|
| 2017-04-19 |
收阴离场 |
卖出 |
12.36762 |
83000.0 |
¥1.03M |
|
| 2017-05-26 |
红三兵 |
买入 |
11.111099999999999 |
92600.0 |
¥1.03M |
|
| 2017-05-31 |
收阴离场 |
卖出 |
10.96902 |
92600.0 |
¥1.02M |
|
| 2017-06-16 |
红三兵 |
买入 |
11.201189999999999 |
90700.0 |
¥1.02M |
|
| 2017-06-22 |
收阴离场 |
卖出 |
11.188799999999999 |
90700.0 |
¥1.01M |
|
| 2017-07-10 |
红三兵 |
买入 |
13.393379999999999 |
75800.0 |
¥1.02M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
12.987 |
75800.0 |
¥98.4万 |
|
| 2017-07-21 |
红三兵 |
买入 |
14.3143 |
67900.0 |
¥97.2万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
14.01597 |
67900.0 |
¥95.1万 |
|
| 2017-08-01 |
红三兵 |
买入 |
18.5 |
51600.0 |
¥95.5万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
17.982 |
51600.0 |
¥92.8万 |
|
| 2017-08-10 |
红三兵 |
买入 |
19.6196 |
47000.0 |
¥92.2万 |
|
| 2017-08-14 |
收阴离场 |
卖出 |
18.3816 |
47000.0 |
¥86.4万 |
|
| 2017-09-13 |
红三兵 |
买入 |
19.219199999999997 |
45400.0 |
¥87.3万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
18.66132 |
45400.0 |
¥84.7万 |
|
| 2017-11-09 |
红三兵 |
买入 |
14.364349999999998 |
58900.0 |
¥84.6万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
14.29569 |
58900.0 |
¥84.2万 |
|
| 2017-12-29 |
红三兵 |
买入 |
14.72471 |
57000.0 |
¥84.0万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
14.585400000000002 |
57000.0 |
¥83.1万 |
|
| 2018-03-07 |
红三兵 |
买入 |
13.603589999999997 |
61200.0 |
¥83.3万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
13.4865 |
61200.0 |
¥82.5万 |
|
| 2018-04-03 |
红三兵 |
买入 |
12.84283 |
63300.0 |
¥81.3万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
12.777209999999998 |
63300.0 |
¥80.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
11.34133 |
72300.0 |
¥82.0万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
11.278709999999998 |
72300.0 |
¥81.5万 |
|
| 2018-08-29 |
红三兵 |
买入 |
10.370359999999998 |
78700.0 |
¥81.6万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
10.22976 |
78700.0 |
¥80.5万 |
|
| 2018-09-27 |
红三兵 |
买入 |
9.97997 |
81000.0 |
¥80.9万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
9.81018 |
81000.0 |
¥79.4万 |
|
| 2019-01-08 |
红三兵 |
买入 |
9.209199999999997 |
85400.0 |
¥78.7万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
9.1908 |
85400.0 |
¥78.5万 |
|
| 2019-02-27 |
红三兵 |
买入 |
10.960949999999999 |
70100.0 |
¥76.9万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
10.759229999999999 |
70100.0 |
¥75.4万 |
|
| 2019-03-08 |
红三兵 |
买入 |
11.411399999999999 |
65700.0 |
¥75.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
10.77 |
65700.0 |
¥70.7万 |
|
| 2019-03-14 |
红三兵 |
买入 |
11.351339999999999 |
63900.0 |
¥72.6万 |
|
| 2019-03-15 |
收阴离场 |
卖出 |
11.33865 |
63900.0 |
¥72.4万 |
|
| 2019-04-03 |
红三兵 |
买入 |
11.611599999999997 |
62000.0 |
¥72.0万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
11.67831 |
62000.0 |
¥72.4万 |
|
| 2019-04-26 |
红三兵 |
买入 |
11.59 |
63200.0 |
¥73.3万 |
|
| 2019-04-29 |
收阴离场 |
卖出 |
10.71927 |
63200.0 |
¥67.7万 |
|
| 2019-05-13 |
红三兵 |
买入 |
10.06005 |
66700.0 |
¥67.1万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
10.23975 |
66700.0 |
¥68.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
11.25 |
61600.0 |
¥69.3万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
11.19879 |
61600.0 |
¥69.0万 |
|
| 2019-08-20 |
红三兵 |
买入 |
11.52151 |
59500.0 |
¥68.6万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
11.36862 |
59500.0 |
¥67.6万 |
|
| 2019-10-09 |
红三兵 |
买入 |
10.880869999999998 |
62100.0 |
¥67.6万 |
|
| 2019-10-11 |
收阴离场 |
卖出 |
10.87 |
62100.0 |
¥67.5万 |
|
| 2019-10-29 |
红三兵 |
买入 |
10.330319999999999 |
65800.0 |
¥68.0万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
10.139850000000001 |
65800.0 |
¥66.7万 |
|
| 2019-12-10 |
红三兵 |
买入 |
10.190179999999998 |
65000.0 |
¥66.3万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
10.14 |
65000.0 |
¥65.9万 |
|
| 2019-12-18 |
红三兵 |
买入 |
10.710699999999997 |
61900.0 |
¥66.3万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
10.63935 |
61900.0 |
¥65.8万 |
|
| 2019-12-31 |
红三兵 |
买入 |
10.900889999999997 |
60200.0 |
¥65.6万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
10.869119999999999 |
60200.0 |
¥65.4万 |
|
| 2020-02-19 |
红三兵 |
买入 |
10.2 |
63700.0 |
¥65.0万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
10.029959999999999 |
63700.0 |
¥63.9万 |
|
| 2020-04-15 |
红三兵 |
买入 |
9.29 |
69500.0 |
¥64.6万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
9.08091 |
69500.0 |
¥63.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
9.379369999999998 |
65700.0 |
¥61.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
9.34065 |
65700.0 |
¥61.3万 |
|
| 2020-05-19 |
红三兵 |
买入 |
9.88988 |
63300.0 |
¥62.6万 |
|
| 2020-05-20 |
收阴离场 |
卖出 |
9.780209999999999 |
63300.0 |
¥61.9万 |
|
| 2020-05-29 |
红三兵 |
买入 |
10.07006 |
61300.0 |
¥61.7万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
9.81018 |
61300.0 |
¥60.1万 |
|
| 2020-06-23 |
红三兵 |
买入 |
9.58958 |
62800.0 |
¥60.2万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
9.38061 |
62800.0 |
¥58.9万 |
|
| 2020-07-13 |
红三兵 |
买入 |
12.682669999999998 |
46500.0 |
¥59.0万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
12.50748 |
46500.0 |
¥58.1万 |
|
| 2020-10-14 |
红三兵 |
买入 |
11.48 |
50500.0 |
¥58.0万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
11.20878 |
50500.0 |
¥56.6万 |
|
| 2020-11-06 |
红三兵 |
买入 |
11.271259999999998 |
50300.0 |
¥56.7万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
11.318670000000001 |
50300.0 |
¥56.9万 |
|
| 2020-12-22 |
红三兵 |
买入 |
12.49248 |
45100.0 |
¥56.4万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
11.818170000000002 |
45100.0 |
¥53.3万 |
|
| 2020-12-28 |
红三兵 |
买入 |
13.183169999999997 |
40500.0 |
¥53.4万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
13.06692 |
40500.0 |
¥52.9万 |
|
| 2021-01-05 |
红三兵 |
买入 |
13.303289999999997 |
39600.0 |
¥52.7万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
13.336649999999999 |
39600.0 |
¥52.8万 |
|
| 2021-01-14 |
红三兵 |
买入 |
15.375359999999999 |
34800.0 |
¥53.5万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
15.184799999999997 |
34800.0 |
¥52.8万 |
|
| 2021-03-15 |
红三兵 |
买入 |
21.75173 |
23500.0 |
¥51.1万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
20.59938 |
23500.0 |
¥48.4万 |
|
| 2021-04-22 |
红三兵 |
买入 |
20.750729999999997 |
23900.0 |
¥49.6万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
20.699279999999998 |
23900.0 |
¥49.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
21.69167 |
22300.0 |
¥48.4万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
21.058919999999997 |
22300.0 |
¥46.9万 |
|
| 2021-06-22 |
红三兵 |
买入 |
19.74973 |
24500.0 |
¥48.4万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
20.099880000000002 |
24500.0 |
¥49.2万 |
|
| 2021-07-07 |
红三兵 |
买入 |
22.922899999999995 |
21000.0 |
¥48.2万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
32.34762 |
21000.0 |
¥67.9万 |
|
| 2021-07-23 |
红三兵 |
买入 |
39.949909999999996 |
16900.0 |
¥67.5万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
39.03093 |
16900.0 |
¥65.9万 |
|
| 2021-08-23 |
红三兵 |
买入 |
43.133089999999996 |
15600.0 |
¥67.3万 |
|
| 2021-08-30 |
收阴离场 |
卖出 |
48.831120000000006 |
15600.0 |
¥76.2万 |
|
| 2021-10-28 |
红三兵 |
买入 |
54.124069999999996 |
14000.0 |
¥75.8万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
50.88906 |
14000.0 |
¥71.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
33.333299999999994 |
21200.0 |
¥70.7万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
33.50646 |
21200.0 |
¥71.0万 |
|
| 2022-05-24 |
红三兵 |
买入 |
35.99596 |
19800.0 |
¥71.3万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
34.0659 |
19800.0 |
¥67.4万 |
|
| 2022-06-15 |
红三兵 |
买入 |
41.34129999999999 |
16300.0 |
¥67.4万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
40.189769999999996 |
16300.0 |
¥65.5万 |
|
| 2022-06-28 |
红三兵 |
买入 |
35.52549 |
18400.0 |
¥65.4万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
35.234730000000006 |
18400.0 |
¥64.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
27.026999999999997 |
24200.0 |
¥65.4万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
26.90307 |
24200.0 |
¥65.1万 |
|
| 2022-10-28 |
红三兵 |
买入 |
25.91 |
24900.0 |
¥64.5万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
24.36561 |
24900.0 |
¥60.7万 |
|
| 2022-11-08 |
红三兵 |
买入 |
28.68866 |
21300.0 |
¥61.1万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
28.62135 |
21300.0 |
¥60.9万 |
|
| 2022-12-28 |
红三兵 |
买入 |
25.525499999999997 |
23800.0 |
¥60.8万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
25.06 |
23800.0 |
¥59.6万 |
|
| 2023-01-10 |
红三兵 |
买入 |
26.67 |
22500.0 |
¥60.0万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
26.6733 |
22500.0 |
¥60.0万 |
|
| 2023-01-18 |
红三兵 |
买入 |
27.19717 |
22000.0 |
¥59.9万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
27.052919999999993 |
22000.0 |
¥59.5万 |
|
| 2023-02-22 |
红三兵 |
买入 |
29.549519999999994 |
20000.0 |
¥59.1万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
29.42055 |
20000.0 |
¥58.8万 |
|
| 2023-04-04 |
红三兵 |
买入 |
26.546519999999997 |
22300.0 |
¥59.2万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
26.36361 |
22300.0 |
¥58.8万 |
|
| 2023-04-18 |
红三兵 |
买入 |
27.357329999999994 |
21500.0 |
¥58.8万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
26.93304 |
21500.0 |
¥57.9万 |
|
| 2023-06-02 |
红三兵 |
买入 |
24.00398 |
24100.0 |
¥57.9万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
24.03594 |
24100.0 |
¥57.9万 |
|
| 2023-06-19 |
红三兵 |
买入 |
24.294269999999997 |
23900.0 |
¥58.1万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
23.99598 |
23900.0 |
¥57.3万 |
|
| 2023-08-02 |
红三兵 |
买入 |
24.774749999999997 |
23100.0 |
¥57.2万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
24.49548 |
23100.0 |
¥56.6万 |
|
| 2023-10-30 |
红三兵 |
买入 |
20.70068 |
27200.0 |
¥56.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
20.95902 |
27200.0 |
¥57.0万 |
|
| 2023-11-08 |
红三兵 |
买入 |
21.541519999999995 |
26500.0 |
¥57.1万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
21.32865 |
26500.0 |
¥56.5万 |
|
| 2023-12-26 |
红三兵 |
买入 |
18.98 |
29800.0 |
¥56.6万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
18.691290000000002 |
29800.0 |
¥55.7万 |
|
| 2024-01-12 |
红三兵 |
买入 |
18.53852 |
30000.0 |
¥55.6万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
18.36162 |
30000.0 |
¥55.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
17.89788 |
30700.0 |
¥55.0万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
17.66232 |
30700.0 |
¥54.2万 |
|
| 2024-03-20 |
红三兵 |
买入 |
20.170149999999996 |
26500.0 |
¥53.5万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
20.179799999999997 |
26500.0 |
¥53.5万 |
|
| 2024-04-02 |
红三兵 |
买入 |
19.92991 |
27300.0 |
¥54.4万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
20.489490000000004 |
27300.0 |
¥55.9万 |
|
| 2024-04-29 |
红三兵 |
买入 |
19.719699999999992 |
28100.0 |
¥55.4万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
19.45053 |
28100.0 |
¥54.6万 |
|
| 2024-07-22 |
红三兵 |
买入 |
17.3173 |
31600.0 |
¥54.7万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
17.042939999999998 |
31600.0 |
¥53.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
16.77676 |
32200.0 |
¥54.0万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
16.74 |
32200.0 |
¥53.9万 |
|
| 2025-01-27 |
红三兵 |
买入 |
21.551529999999996 |
25100.0 |
¥54.1万 |
|
| 2025-02-05 |
收阴离场 |
卖出 |
21.438540000000003 |
25100.0 |
¥53.8万 |
|
| 2025-03-27 |
红三兵 |
买入 |
23.263239999999996 |
23000.0 |
¥53.5万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
23.1768 |
23000.0 |
¥53.3万 |
|
| 2025-06-05 |
红三兵 |
买入 |
24.104079999999996 |
22200.0 |
¥53.5万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
24.13584 |
22200.0 |
¥53.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
24.63 |
21700.0 |
¥53.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
24.31 |
21700.0 |
¥52.7万 |
|
| 2025-07-22 |
红三兵 |
买入 |
34.55452 |
15000.0 |
¥51.8万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
34.085879999999996 |
15000.0 |
¥51.1万 |
|
| 2025-07-28 |
红三兵 |
买入 |
38.198159999999994 |
13600.0 |
¥52.0万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
38.401559999999996 |
13600.0 |
¥52.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
36.646609999999995 |
14300.0 |
¥52.4万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
38.0619 |
14300.0 |
¥54.4万 |
|
| 2025-08-20 |
红三兵 |
买入 |
44.044 |
12200.0 |
¥53.7万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
44.57 |
12200.0 |
¥54.4万 |
|
| 2025-09-01 |
红三兵 |
买入 |
56.88682999999998 |
9600.0 |
¥54.6万 |
|
| 2025-09-02 |
收阴离场 |
卖出 |
55.89405 |
9600.0 |
¥53.6万 |
|
| 2025-09-15 |
红三兵 |
买入 |
53.99 |
10000.0 |
¥54.0万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
51.68826 |
10000.0 |
¥51.7万 |
|
| 2026-01-06 |
红三兵 |
买入 |
47.05700999999999 |
11000.0 |
¥51.8万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
48.4515 |
11000.0 |
¥53.3万 |
|
| 2026-01-20 |
红三兵 |
买入 |
51.15109999999999 |
10400.0 |
¥53.2万 |
|
| 2026-01-21 |
收阴离场 |
卖出 |
49.110839999999996 |
10400.0 |
¥51.1万 |
|
| 2026-02-11 |
红三兵 |
买入 |
53.443389999999994 |
9500.0 |
¥50.8万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
55.944 |
9500.0 |
¥53.1万 |
|
| 2026-04-09 |
红三兵 |
买入 |
51.050999999999995 |
10300.0 |
¥52.6万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
52.99695 |
10300.0 |
¥54.6万 |
|
| 2026-05-07 |
红三兵 |
买入 |
55.58553 |
9900.0 |
¥55.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
54.7452 |
9900.0 |
¥54.2万 |
|
| 2026-06-16 |
红三兵 |
买入 |
50.05 |
10700.0 |
¥53.6万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
49.95 |
10700.0 |
¥53.4万 |
|
| 2026-08-04 |
红三兵 |
买入 |
40.15011 |
13500.0 |
¥54.2万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
41.18 |
13500.0 |
¥55.6万 |
|
| 2026-10-22 |
红三兵 |
买入 |
35.78574999999999 |
15500.0 |
¥55.5万 |
|
| 2026-10-27 |
收阴离场 |
卖出 |
36.24372 |
15500.0 |
¥56.2万 |
|