600089 特变电工 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.1万
策略: 红三兵
K线 & 交易信号（策略收益 -44.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-25 |
11.645122489 |
12.03795 |
¥3.3万 |
+3.34% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-12 |
12.466188735 |
12.38 |
¥-7,444 |
-0.72% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-23 |
13.167098944999998 |
13.17681 |
¥447 |
+0.04% |
收阴离场 |
| 4 |
2015-04-21 |
2015-04-22 |
18.423925519999994 |
18.66132 |
¥1.3万 |
+1.26% |
收阴离场 |
| 5 |
2015-05-05 |
2015-05-06 |
17.945382000000002 |
16.933049999999998 |
¥-5.9万 |
-5.67% |
收阴离场 |
| 6 |
2015-05-26 |
2015-05-28 |
18.924575669999996 |
18.451529999999998 |
¥-2.5万 |
-2.53% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-04 |
18.103509423999995 |
17.922060000000002 |
¥-9,846 |
-1.03% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
13.908061167 |
13.23675 |
¥-4.5万 |
-4.86% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
14.51885435 |
14.2857 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 10 |
2015-08-18 |
2015-08-19 |
14.804440000000001 |
12.99699 |
¥-10.8万 |
-12.24% |
收阴离场 |
| 11 |
2015-09-01 |
2015-09-08 |
11.184524350999999 |
10.699290000000001 |
¥-3.3万 |
-4.37% |
收阴离场 |
| 12 |
2015-10-13 |
2015-10-15 |
11.615083479999997 |
11.478509999999998 |
¥-8,919 |
-1.21% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-11 |
12.706500806999998 |
12.717270000000001 |
¥400 |
+0.05% |
收阴离场 |
| 14 |
2015-12-03 |
2015-12-07 |
12.015603599999999 |
11.788200000000002 |
¥-1.4万 |
-1.92% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-22 |
9.732638916 |
9.57042 |
¥-1.2万 |
-1.70% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-08 |
8.661247594999999 |
8.86113 |
¥1.6万 |
+2.28% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-23 |
9.211962759999997 |
9.18081 |
¥-2,655 |
-0.37% |
收阴离场 |
| 18 |
2016-06-17 |
2016-06-21 |
8.370870507999998 |
8.38161 |
¥710 |
+0.10% |
收阴离场 |
| 19 |
2016-06-30 |
2016-07-01 |
8.541091558999998 |
8.521469999999999 |
¥-1,874 |
-0.26% |
收阴离场 |
| 20 |
2016-09-09 |
2016-09-12 |
9.151884742 |
8.83116 |
¥-2.5万 |
-3.53% |
收阴离场 |
| 21 |
2016-11-30 |
2016-12-01 |
9.802729936999997 |
9.70029 |
¥-7,448 |
-1.07% |
收阴离场 |
| 22 |
2017-01-05 |
2017-01-06 |
9.292066783999998 |
9.22077 |
¥-5,481 |
-0.80% |
收阴离场 |
| 23 |
2017-01-18 |
2017-01-20 |
9.282053780999998 |
9.38061 |
¥7,027 |
+1.03% |
收阴离场 |
| 24 |
2017-03-24 |
2017-03-27 |
11.534979456 |
11.41857 |
¥-7,178 |
-1.04% |
收阴离场 |
| 25 |
2017-04-20 |
2017-04-24 |
11.995577594 |
11.33865 |
¥-3.8万 |
-5.50% |
收阴离场 |
| 26 |
2017-06-29 |
2017-07-04 |
10.273341077999998 |
10.20978 |
¥-4,164 |
-0.65% |
收阴离场 |
| 27 |
2017-11-14 |
2017-11-15 |
11.204550356999997 |
10.96902 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 28 |
2018-01-03 |
2018-01-05 |
10.043042008999997 |
10.11987 |
¥4,597 |
+0.73% |
收阴离场 |
| 29 |
2018-01-19 |
2018-01-23 |
9.852794951999998 |
10.11987 |
¥1.7万 |
+2.68% |
收阴离场 |
| 30 |
2018-03-13 |
2018-03-14 |
9.212763000000002 |
9.12087 |
¥-6,652 |
-1.03% |
收阴离场 |
| 31 |
2018-03-23 |
2018-03-26 |
8.861507654999997 |
8.601389999999999 |
¥-1.9万 |
-2.96% |
收阴离场 |
| 32 |
2018-07-25 |
2018-07-26 |
7.019115102999999 |
6.97302 |
¥-4,279 |
-0.69% |
收阴离场 |
| 33 |
2018-08-30 |
2018-08-31 |
6.838881048999999 |
6.80319 |
¥-3,419 |
-0.55% |
收阴离场 |
| 34 |
2018-09-27 |
2018-09-28 |
7.169310148 |
7.14285 |
¥-2,454 |
-0.40% |
收阴离场 |
| 35 |
2018-12-05 |
2018-12-11 |
6.9590370849999985 |
6.95304 |
¥-703 |
-0.12% |
收阴离场 |
| 36 |
2018-12-14 |
2018-12-17 |
7.059167114999999 |
6.903090000000001 |
¥-1.4万 |
-2.24% |
收阴离场 |
| 37 |
2019-01-08 |
2019-01-09 |
7.409622219999999 |
7.36263 |
¥-3,951 |
-0.66% |
收阴离场 |
| 38 |
2019-01-28 |
2019-01-29 |
7.269440177999999 |
7.20279 |
¥-5,643 |
-0.95% |
收阴离场 |
| 39 |
2019-02-13 |
2019-02-15 |
7.379583211 |
7.512479999999999 |
¥1.0万 |
+1.77% |
收阴离场 |
| 40 |
2019-03-08 |
2019-03-11 |
8.052415 |
7.8 |
¥-1.9万 |
-3.16% |
收阴离场 |
| 41 |
2019-07-17 |
2019-07-19 |
6.979063090999999 |
6.94 |
¥-3,427 |
-0.59% |
收阴离场 |
| 42 |
2019-08-01 |
2019-08-02 |
7.092127 |
6.92307 |
¥-1.4万 |
-2.41% |
收阴离场 |
| 43 |
2019-12-18 |
2019-12-19 |
6.628607986 |
6.5934 |
¥-3,165 |
-0.56% |
收阴离场 |
| 44 |
2020-01-03 |
2020-01-06 |
6.728738016 |
6.663330000000001 |
¥-5,622 |
-1.00% |
收阴离场 |
| 45 |
2020-02-07 |
2020-02-12 |
5.887645763999999 |
6.393600000000001 |
¥4.7万 |
+8.56% |
收阴离场 |
| 46 |
2020-02-20 |
2020-02-24 |
6.538490959000001 |
6.473520000000001 |
¥-6,156 |
-1.02% |
收阴离场 |
| 47 |
2020-03-09 |
2020-03-12 |
7.339531199 |
7.3926 |
¥4,012 |
+0.69% |
收阴离场 |
| 48 |
2020-04-17 |
2020-04-20 |
8.120545432999997 |
7.82217 |
¥-2.2万 |
-3.70% |
收阴离场 |
| 49 |
2020-07-06 |
2020-07-08 |
7.179323151 |
7.1928 |
¥910 |
+0.16% |
收阴离场 |
| 50 |
2020-07-23 |
2020-07-27 |
8.41092252 |
8.4915 |
¥5,322 |
+0.93% |
收阴离场 |
| 51 |
2020-08-20 |
2020-08-21 |
8.80264 |
8.5914 |
¥-1.4万 |
-2.43% |
收阴离场 |
| 52 |
2020-11-10 |
2020-11-11 |
8.501039546999998 |
8.281709999999999 |
¥-1.5万 |
-2.61% |
收阴离场 |
| 53 |
2020-12-18 |
2020-12-22 |
8.991676693999999 |
9.680309999999999 |
¥4.2万 |
+7.63% |
收阴离场 |
| 54 |
2021-01-05 |
2021-01-06 |
10.553705161999998 |
10.44954 |
¥-5,987 |
-1.02% |
收阴离场 |
| 55 |
2021-01-25 |
2021-01-29 |
12.786604830999998 |
13.35663 |
¥2.6万 |
+4.43% |
收阴离场 |
| 56 |
2021-04-20 |
2021-04-21 |
11.645122489 |
11.558429999999998 |
¥-4,778 |
-0.77% |
收阴离场 |
| 57 |
2021-04-30 |
2021-05-06 |
12.453735000000002 |
12.237749999999998 |
¥-1.0万 |
-1.76% |
收阴离场 |
| 58 |
2021-08-02 |
2021-08-04 |
15.149673538999998 |
14.675310000000001 |
¥-1.9万 |
-3.16% |
收阴离场 |
| 59 |
2021-08-24 |
2021-09-02 |
17.192326151 |
24.74 |
¥25.6万 |
+43.86% |
收阴离场 |
| 60 |
2021-10-19 |
2021-10-20 |
23.150062936 |
22.5774 |
¥-2.1万 |
-2.50% |
收阴离场 |
| 61 |
2021-10-28 |
2021-10-29 |
26.824835037 |
26.603369999999998 |
¥-6,998 |
-0.86% |
收阴离场 |
| 62 |
2021-11-22 |
2021-11-24 |
23.210140953999993 |
22.80717 |
¥-1.4万 |
-1.77% |
收阴离场 |
| 63 |
2022-02-10 |
2022-02-11 |
19.745921999999997 |
19.41057 |
¥-1.4万 |
-1.73% |
收阴离场 |
| 64 |
2022-02-22 |
2022-02-25 |
19.875810955000002 |
20.1798 |
¥1.2万 |
+1.50% |
收阴离场 |
| 65 |
2022-03-31 |
2022-04-01 |
20.436539122999996 |
20.22975 |
¥-8,195 |
-1.04% |
收阴离场 |
| 66 |
2022-04-15 |
2022-04-21 |
19.575420864999998 |
19.66032 |
¥3,144 |
+0.40% |
收阴离场 |
| 67 |
2022-05-12 |
2022-05-17 |
19.124835729999997 |
19.99998 |
¥3.6万 |
+4.54% |
收阴离场 |
| 68 |
2022-05-24 |
2022-05-25 |
21.557995459 |
20.98899 |
¥-2.2万 |
-2.67% |
收阴离场 |
| 69 |
2022-06-14 |
2022-06-16 |
27.145251132999995 |
27.28269 |
¥3,761 |
+0.48% |
收阴离场 |
| 70 |
2022-07-05 |
2022-07-07 |
29.288033774999995 |
28.941029999999998 |
¥-9,781 |
-1.21% |
收阴离场 |
| 71 |
2022-08-18 |
2022-08-22 |
25.683352694999996 |
25.774200000000004 |
¥2,577 |
+0.32% |
收阴离场 |
| 72 |
2022-11-07 |
2022-11-08 |
22.028606599999996 |
22.377599999999997 |
¥1.2万 |
+1.55% |
收阴离场 |
| 73 |
2023-01-03 |
2023-01-05 |
20.036019003 |
19.75023 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 74 |
2023-03-02 |
2023-03-03 |
21.608060473999995 |
21.3786 |
¥-8,727 |
-1.09% |
收阴离场 |
| 75 |
2023-04-19 |
2023-04-20 |
22.619373776999996 |
22.38759 |
¥-8,348 |
-1.05% |
收阴离场 |
| 76 |
2023-05-08 |
2023-05-10 |
22.939789872999995 |
23.43654 |
¥1.7万 |
+2.13% |
收阴离场 |
| 77 |
2023-05-18 |
2023-05-19 |
24.051233205999996 |
23.60637 |
¥-1.5万 |
-1.88% |
收阴离场 |
| 78 |
2023-06-12 |
2023-06-14 |
22.539269752999996 |
22.637340000000002 |
¥3,113 |
+0.40% |
收阴离场 |
| 79 |
2023-07-13 |
2023-07-17 |
22.939789872999995 |
22.86711 |
¥-2,728 |
-0.35% |
收阴离场 |
| 80 |
2023-12-26 |
2023-12-27 |
13.377372007999996 |
13.33665 |
¥-2,625 |
-0.33% |
收阴离场 |
| 81 |
2024-01-26 |
2024-01-30 |
14.548893359 |
14.36562 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 82 |
2024-02-20 |
2024-02-27 |
14.799218433999997 |
14.735249999999999 |
¥-3,549 |
-0.46% |
收阴离场 |
| 83 |
2024-04-02 |
2024-04-03 |
15.570219664999998 |
15.35 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 84 |
2024-05-14 |
2024-05-15 |
14.989465491 |
14.76522 |
¥-1.2万 |
-1.53% |
收阴离场 |
| 85 |
2024-06-19 |
2024-06-20 |
14.538880355999998 |
14.27571 |
¥-1.4万 |
-1.84% |
收阴离场 |
| 86 |
2024-07-19 |
2024-07-24 |
13.447463028999996 |
13.21677 |
¥-1.3万 |
-1.74% |
收阴离场 |
| 87 |
2024-09-02 |
2024-09-03 |
12.636409785999998 |
12.27 |
¥-2.1万 |
-2.93% |
收阴离场 |
| 88 |
2024-09-23 |
2024-09-24 |
12.015603599999997 |
11.997989999999998 |
¥-1,230 |
-0.18% |
收阴离场 |
| 89 |
2024-10-23 |
2024-10-25 |
13.297267983999998 |
13.66 |
¥1.9万 |
+2.70% |
收阴离场 |
| 90 |
2024-11-12 |
2024-11-13 |
14.588945370999998 |
14.39559 |
¥-9,726 |
-1.35% |
收阴离场 |
| 91 |
2025-02-10 |
2025-02-11 |
12.40372 |
12.30768 |
¥-5,675 |
-0.80% |
收阴离场 |
| 92 |
2025-03-14 |
2025-03-20 |
12.556305761999997 |
12.7872 |
¥1.3万 |
+1.81% |
收阴离场 |
| 93 |
2025-03-27 |
2025-03-28 |
12.60378 |
12.42756 |
¥-1.0万 |
-1.43% |
收阴离场 |
| 94 |
2025-05-15 |
2025-05-16 |
11.963588 |
11.85813 |
¥-6,399 |
-0.91% |
收阴离场 |
| 95 |
2025-06-26 |
2025-06-27 |
11.775291527999999 |
11.71827 |
¥-3,584 |
-0.51% |
收阴离场 |
| 96 |
2025-08-07 |
2025-08-13 |
13.417424019999999 |
13.64634 |
¥1.2万 |
+1.68% |
收阴离场 |
| 97 |
2025-08-27 |
2025-08-28 |
14.584374 |
14.07591 |
¥-2.5万 |
-3.52% |
收阴离场 |
| 98 |
2025-12-09 |
2025-12-11 |
22.0286066 |
22.0 |
¥-1,077 |
-0.16% |
收阴离场 |
| 99 |
2025-12-24 |
2025-12-30 |
22.979841885 |
22.4775 |
¥-1.5万 |
-2.22% |
收阴离场 |
| 100 |
2026-01-08 |
2026-01-09 |
24.311571284 |
24.005969999999998 |
¥-8,571 |
-1.29% |
收阴离场 |
| 101 |
2026-02-26 |
2026-03-04 |
30.189204044999993 |
29.11 |
¥-2.3万 |
-3.60% |
收阴离场 |
| 102 |
2026-03-26 |
2026-03-27 |
29.0087 |
27.772199999999998 |
¥-2.7万 |
-4.29% |
收阴离场 |
| 103 |
2026-04-16 |
2026-04-20 |
27.786083325 |
27.31266 |
¥-1.0万 |
-1.73% |
收阴离场 |
| 104 |
2026-05-14 |
2026-05-15 |
29.167877738999998 |
27.672300000000003 |
¥-3.1万 |
-5.16% |
收阴离场 |
| 105 |
2026-06-17 |
2026-06-18 |
24.117233 |
23.186790000000002 |
¥-2.2万 |
-3.89% |
收阴离场 |
| 106 |
2026-08-03 |
2026-08-05 |
21.007280294 |
21.26871 |
¥6,606 |
+1.21% |
收阴离场 |
| 107 |
2026-09-10 |
2026-09-11 |
19.164887741999994 |
18.8811 |
¥-8,220 |
-1.51% |
收阴离场 |
| 108 |
2026-10-20 |
2026-10-21 |
17.422625219999997 |
17.32266 |
¥-3,250 |
-0.60% |
收阴离场 |
| 109 |
2026-11-06 |
2026-11-10 |
18.283743477999998 |
18.681299999999997 |
¥1.1万 |
+2.14% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
11.64163 |
85600.0 |
¥99.7万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
12.03795 |
85600.0 |
¥1.03M |
|
| 2015-03-11 |
红三兵 |
买入 |
12.462449999999999 |
82800.0 |
¥1.03M |
|
| 2015-03-12 |
收阴离场 |
卖出 |
12.38 |
82800.0 |
¥1.02M |
|
| 2015-03-19 |
红三兵 |
买入 |
13.163149999999998 |
77600.0 |
¥1.02M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
13.17681 |
77600.0 |
¥1.02M |
|
| 2015-04-21 |
红三兵 |
买入 |
18.418399999999995 |
55100.0 |
¥1.02M |
|
| 2015-04-22 |
收阴离场 |
卖出 |
18.66132 |
55100.0 |
¥1.03M |
|
| 2015-05-05 |
红三兵 |
买入 |
17.94 |
57600.0 |
¥1.03M |
|
| 2015-05-06 |
收阴离场 |
卖出 |
16.933049999999998 |
57600.0 |
¥97.5万 |
|
| 2015-05-26 |
红三兵 |
买入 |
18.918899999999997 |
51800.0 |
¥98.0万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
18.451529999999998 |
51800.0 |
¥95.6万 |
|
| 2015-06-03 |
红三兵 |
买入 |
18.098079999999996 |
52700.0 |
¥95.4万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
17.922060000000002 |
52700.0 |
¥94.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
13.903889999999999 |
67100.0 |
¥93.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
13.23675 |
67100.0 |
¥88.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
14.514499999999998 |
61700.0 |
¥89.6万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
14.2857 |
61700.0 |
¥88.1万 |
|
| 2015-08-18 |
红三兵 |
买入 |
14.8 |
59500.0 |
¥88.1万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
12.99699 |
59500.0 |
¥77.3万 |
|
| 2015-09-01 |
红三兵 |
买入 |
11.181169999999998 |
67400.0 |
¥75.4万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
10.699290000000001 |
67400.0 |
¥72.1万 |
|
| 2015-10-13 |
红三兵 |
买入 |
11.611599999999997 |
63700.0 |
¥74.0万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
11.478509999999998 |
63700.0 |
¥73.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
12.702689999999999 |
57500.0 |
¥73.1万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
12.717270000000001 |
57500.0 |
¥73.1万 |
|
| 2015-12-03 |
红三兵 |
买入 |
12.012 |
60800.0 |
¥73.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
11.788200000000002 |
60800.0 |
¥71.7万 |
|
| 2016-01-21 |
红三兵 |
买入 |
9.72972 |
73000.0 |
¥71.0万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
9.57042 |
73000.0 |
¥69.8万 |
|
| 2016-03-04 |
红三兵 |
买入 |
8.65865 |
81200.0 |
¥70.3万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
8.86113 |
81200.0 |
¥71.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
9.209199999999997 |
78300.0 |
¥72.1万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
9.18081 |
78300.0 |
¥71.9万 |
|
| 2016-06-17 |
红三兵 |
买入 |
8.36836 |
86300.0 |
¥72.2万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
8.38161 |
86300.0 |
¥72.3万 |
|
| 2016-06-30 |
红三兵 |
买入 |
8.538529999999998 |
84500.0 |
¥72.2万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
8.521469999999999 |
84500.0 |
¥72.0万 |
|
| 2016-09-09 |
红三兵 |
买入 |
9.14914 |
78800.0 |
¥72.1万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
8.83116 |
78800.0 |
¥69.6万 |
|
| 2016-11-30 |
红三兵 |
买入 |
9.799789999999998 |
70700.0 |
¥69.3万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
9.70029 |
70700.0 |
¥68.6万 |
|
| 2017-01-05 |
红三兵 |
买入 |
9.289279999999998 |
74000.0 |
¥68.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
9.22077 |
74000.0 |
¥68.2万 |
|
| 2017-01-18 |
红三兵 |
买入 |
9.279269999999999 |
73400.0 |
¥68.1万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
9.38061 |
73400.0 |
¥68.8万 |
|
| 2017-03-24 |
红三兵 |
买入 |
11.531519999999999 |
59900.0 |
¥69.1万 |
|
| 2017-03-27 |
收阴离场 |
卖出 |
11.41857 |
59900.0 |
¥68.4万 |
|
| 2017-04-20 |
红三兵 |
买入 |
11.99198 |
56800.0 |
¥68.1万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
11.33865 |
56800.0 |
¥64.4万 |
|
| 2017-06-29 |
红三兵 |
买入 |
10.270259999999999 |
62500.0 |
¥64.2万 |
|
| 2017-07-04 |
收阴离场 |
卖出 |
10.20978 |
62500.0 |
¥63.8万 |
|
| 2017-11-14 |
红三兵 |
买入 |
11.201189999999999 |
56900.0 |
¥63.8万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
10.96902 |
56900.0 |
¥62.4万 |
|
| 2018-01-03 |
红三兵 |
买入 |
10.040029999999998 |
62300.0 |
¥62.6万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
10.11987 |
62300.0 |
¥63.0万 |
|
| 2018-01-19 |
红三兵 |
买入 |
9.849839999999999 |
64100.0 |
¥63.2万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
10.11987 |
64100.0 |
¥64.8万 |
|
| 2018-03-13 |
红三兵 |
买入 |
9.21 |
70300.0 |
¥64.8万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
9.12087 |
70300.0 |
¥64.1万 |
|
| 2018-03-23 |
红三兵 |
买入 |
8.858849999999999 |
70900.0 |
¥62.8万 |
|
| 2018-03-26 |
收阴离场 |
卖出 |
8.601389999999999 |
70900.0 |
¥61.0万 |
|
| 2018-07-25 |
红三兵 |
买入 |
7.017009999999999 |
88800.0 |
¥62.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
6.97302 |
88800.0 |
¥61.9万 |
|
| 2018-08-30 |
红三兵 |
买入 |
6.836829999999999 |
90600.0 |
¥62.0万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
6.80319 |
90600.0 |
¥61.6万 |
|
| 2018-09-27 |
红三兵 |
买入 |
7.16716 |
85800.0 |
¥61.5万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
7.14285 |
85800.0 |
¥61.3万 |
|
| 2018-12-05 |
红三兵 |
买入 |
6.956949999999999 |
87000.0 |
¥60.5万 |
|
| 2018-12-11 |
收阴离场 |
卖出 |
6.95304 |
87000.0 |
¥60.5万 |
|
| 2018-12-14 |
红三兵 |
买入 |
7.057049999999999 |
86300.0 |
¥60.9万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
6.903090000000001 |
86300.0 |
¥59.6万 |
|
| 2019-01-08 |
红三兵 |
买入 |
7.4074 |
80300.0 |
¥59.5万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
7.36263 |
80300.0 |
¥59.1万 |
|
| 2019-01-28 |
红三兵 |
买入 |
7.267259999999999 |
82000.0 |
¥59.6万 |
|
| 2019-01-29 |
收阴离场 |
卖出 |
7.20279 |
82000.0 |
¥59.0万 |
|
| 2019-02-13 |
红三兵 |
买入 |
7.37737 |
80000.0 |
¥59.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.512479999999999 |
80000.0 |
¥60.1万 |
|
| 2019-03-08 |
红三兵 |
买入 |
8.05 |
73500.0 |
¥59.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
7.8 |
73500.0 |
¥57.3万 |
|
| 2019-07-17 |
红三兵 |
买入 |
6.976969999999999 |
83300.0 |
¥58.1万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
6.94 |
83300.0 |
¥57.8万 |
|
| 2019-08-01 |
红三兵 |
买入 |
7.09 |
81200.0 |
¥57.6万 |
|
| 2019-08-02 |
收阴离场 |
卖出 |
6.92307 |
81200.0 |
¥56.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
6.62662 |
85100.0 |
¥56.4万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
6.5934 |
85100.0 |
¥56.1万 |
|
| 2020-01-03 |
红三兵 |
买入 |
6.726719999999999 |
83400.0 |
¥56.1万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
6.663330000000001 |
83400.0 |
¥55.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
5.8858799999999984 |
93700.0 |
¥55.2万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
6.393600000000001 |
93700.0 |
¥59.9万 |
|
| 2020-02-20 |
红三兵 |
买入 |
6.53653 |
92000.0 |
¥60.2万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
6.473520000000001 |
92000.0 |
¥59.5万 |
|
| 2020-03-09 |
红三兵 |
买入 |
7.33733 |
78900.0 |
¥57.9万 |
|
| 2020-03-12 |
收阴离场 |
卖出 |
7.3926 |
78900.0 |
¥58.3万 |
|
| 2020-04-17 |
红三兵 |
买入 |
8.118109999999998 |
73900.0 |
¥60.0万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
7.82217 |
73900.0 |
¥57.8万 |
|
| 2020-07-06 |
红三兵 |
买入 |
7.17717 |
80400.0 |
¥57.7万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
7.1928 |
80400.0 |
¥57.8万 |
|
| 2020-07-23 |
红三兵 |
买入 |
8.4084 |
68200.0 |
¥57.4万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
8.4915 |
68200.0 |
¥57.9万 |
|
| 2020-08-20 |
红三兵 |
买入 |
8.8 |
64800.0 |
¥57.0万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
8.5914 |
64800.0 |
¥55.7万 |
|
| 2020-11-10 |
红三兵 |
买入 |
8.498489999999999 |
67100.0 |
¥57.0万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
8.281709999999999 |
67100.0 |
¥55.6万 |
|
| 2020-12-18 |
红三兵 |
买入 |
8.98898 |
61900.0 |
¥55.7万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
9.680309999999999 |
61900.0 |
¥59.9万 |
|
| 2021-01-05 |
红三兵 |
买入 |
10.550539999999998 |
55800.0 |
¥58.9万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
10.44954 |
55800.0 |
¥58.3万 |
|
| 2021-01-25 |
红三兵 |
买入 |
12.782769999999998 |
45600.0 |
¥58.3万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
13.35663 |
45600.0 |
¥60.9万 |
|
| 2021-04-20 |
红三兵 |
买入 |
11.641630000000001 |
53000.0 |
¥61.7万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
11.558429999999998 |
53000.0 |
¥61.2万 |
|
| 2021-04-30 |
红三兵 |
买入 |
12.45 |
47800.0 |
¥59.5万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
12.237749999999998 |
47800.0 |
¥58.5万 |
|
| 2021-08-02 |
红三兵 |
买入 |
15.145129999999998 |
39700.0 |
¥60.1万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
14.675310000000001 |
39700.0 |
¥58.2万 |
|
| 2021-08-24 |
红三兵 |
买入 |
17.18717 |
33900.0 |
¥58.3万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
24.74 |
33900.0 |
¥83.8万 |
|
| 2021-10-19 |
红三兵 |
买入 |
23.14312 |
35800.0 |
¥82.9万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
22.5774 |
35800.0 |
¥80.8万 |
|
| 2021-10-28 |
红三兵 |
买入 |
26.816789999999997 |
30500.0 |
¥81.8万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
26.603369999999998 |
30500.0 |
¥81.1万 |
|
| 2021-11-22 |
红三兵 |
买入 |
23.203179999999996 |
34900.0 |
¥81.0万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
22.80717 |
34900.0 |
¥79.6万 |
|
| 2022-02-10 |
红三兵 |
买入 |
19.74 |
40200.0 |
¥79.4万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
19.41057 |
40200.0 |
¥78.0万 |
|
| 2022-02-22 |
红三兵 |
买入 |
19.86985 |
38900.0 |
¥77.3万 |
|
| 2022-02-25 |
收阴离场 |
卖出 |
20.1798 |
38900.0 |
¥78.5万 |
|
| 2022-03-31 |
红三兵 |
买入 |
20.43041 |
38500.0 |
¥78.7万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
20.22975 |
38500.0 |
¥77.9万 |
|
| 2022-04-15 |
红三兵 |
买入 |
19.56955 |
39800.0 |
¥77.9万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
19.66032 |
39800.0 |
¥78.2万 |
|
| 2022-05-12 |
红三兵 |
买入 |
19.1191 |
41000.0 |
¥78.4万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
19.99998 |
41000.0 |
¥82.0万 |
|
| 2022-05-24 |
红三兵 |
买入 |
21.55153 |
38200.0 |
¥82.4万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
20.98899 |
38200.0 |
¥80.2万 |
|
| 2022-06-14 |
红三兵 |
买入 |
27.137109999999993 |
29100.0 |
¥79.0万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
27.28269 |
29100.0 |
¥79.4万 |
|
| 2022-07-05 |
红三兵 |
买入 |
29.279249999999994 |
27500.0 |
¥80.5万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
28.941029999999998 |
27500.0 |
¥79.6万 |
|
| 2022-08-18 |
红三兵 |
买入 |
25.675649999999997 |
31000.0 |
¥79.6万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
25.774200000000004 |
31000.0 |
¥79.9万 |
|
| 2022-11-07 |
红三兵 |
买入 |
22.022 |
36200.0 |
¥79.7万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
22.377599999999997 |
36200.0 |
¥81.0万 |
|
| 2023-01-03 |
红三兵 |
买入 |
20.03001 |
40400.0 |
¥80.9万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
19.75023 |
40400.0 |
¥79.8万 |
|
| 2023-03-02 |
红三兵 |
买入 |
21.601579999999995 |
37000.0 |
¥79.9万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
21.3786 |
37000.0 |
¥79.1万 |
|
| 2023-04-19 |
红三兵 |
买入 |
22.612589999999997 |
35000.0 |
¥79.2万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
22.38759 |
35000.0 |
¥78.3万 |
|
| 2023-05-08 |
红三兵 |
买入 |
22.932909999999996 |
34100.0 |
¥78.2万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
23.43654 |
34100.0 |
¥79.9万 |
|
| 2023-05-18 |
红三兵 |
买入 |
24.044019999999996 |
33300.0 |
¥80.1万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
23.60637 |
33300.0 |
¥78.6万 |
|
| 2023-06-12 |
红三兵 |
买入 |
22.53251 |
34100.0 |
¥76.9万 |
|
| 2023-06-14 |
收阴离场 |
卖出 |
22.637340000000002 |
34100.0 |
¥77.2万 |
|
| 2023-07-13 |
红三兵 |
买入 |
22.932909999999996 |
34300.0 |
¥78.7万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
22.86711 |
34300.0 |
¥78.4万 |
|
| 2023-12-26 |
红三兵 |
买入 |
13.373359999999998 |
58700.0 |
¥78.5万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
13.33665 |
58700.0 |
¥78.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
14.544529999999998 |
53800.0 |
¥78.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
14.36562 |
53800.0 |
¥77.3万 |
|
| 2024-02-20 |
红三兵 |
买入 |
14.794779999999996 |
51900.0 |
¥76.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
14.735249999999999 |
51900.0 |
¥76.5万 |
|
| 2024-04-02 |
红三兵 |
买入 |
15.565549999999998 |
49300.0 |
¥76.8万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
15.35 |
49300.0 |
¥75.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
14.98497 |
50500.0 |
¥75.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
14.76522 |
50500.0 |
¥74.5万 |
|
| 2024-06-19 |
红三兵 |
买入 |
14.534519999999999 |
51000.0 |
¥74.1万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
14.27571 |
51000.0 |
¥72.8万 |
|
| 2024-07-19 |
红三兵 |
买入 |
13.443429999999998 |
54100.0 |
¥72.8万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
13.21677 |
54100.0 |
¥71.5万 |
|
| 2024-09-02 |
红三兵 |
买入 |
12.632619999999998 |
57000.0 |
¥72.0万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
12.27 |
57000.0 |
¥69.9万 |
|
| 2024-09-23 |
红三兵 |
买入 |
12.011999999999999 |
58000.0 |
¥69.7万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
11.997989999999998 |
58000.0 |
¥69.6万 |
|
| 2024-10-23 |
红三兵 |
买入 |
13.293279999999998 |
52500.0 |
¥69.8万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
13.66 |
52500.0 |
¥71.7万 |
|
| 2024-11-12 |
红三兵 |
买入 |
14.584569999999998 |
49200.0 |
¥71.8万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
14.39559 |
49200.0 |
¥70.8万 |
|
| 2025-02-10 |
红三兵 |
买入 |
12.4 |
56900.0 |
¥70.6万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
12.30768 |
56900.0 |
¥70.0万 |
|
| 2025-03-14 |
红三兵 |
买入 |
12.552539999999997 |
55600.0 |
¥69.8万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
12.7872 |
55600.0 |
¥71.1万 |
|
| 2025-03-27 |
红三兵 |
买入 |
12.6 |
56400.0 |
¥71.1万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
12.42756 |
56400.0 |
¥70.1万 |
|
| 2025-05-15 |
红三兵 |
买入 |
11.96 |
58700.0 |
¥70.2万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
11.85813 |
58700.0 |
¥69.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
11.771759999999999 |
59200.0 |
¥69.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
11.71827 |
59200.0 |
¥69.4万 |
|
| 2025-08-07 |
红三兵 |
买入 |
13.413399999999998 |
51700.0 |
¥69.4万 |
|
| 2025-08-13 |
收阴离场 |
卖出 |
13.64634 |
51700.0 |
¥70.5万 |
|
| 2025-08-27 |
红三兵 |
买入 |
14.58 |
48400.0 |
¥70.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
14.07591 |
48400.0 |
¥68.1万 |
|
| 2025-12-09 |
红三兵 |
买入 |
22.022 |
30600.0 |
¥67.4万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
22.0 |
30600.0 |
¥67.3万 |
|
| 2025-12-24 |
红三兵 |
买入 |
22.972949999999997 |
29500.0 |
¥67.8万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
22.4775 |
29500.0 |
¥66.3万 |
|
| 2026-01-08 |
红三兵 |
买入 |
24.30428 |
27400.0 |
¥66.6万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
24.005969999999998 |
27400.0 |
¥65.8万 |
|
| 2026-02-26 |
红三兵 |
买入 |
30.180149999999994 |
21600.0 |
¥65.2万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
29.11 |
21600.0 |
¥62.9万 |
|
| 2026-03-26 |
红三兵 |
买入 |
29.0 |
21700.0 |
¥62.9万 |
|
| 2026-03-27 |
收阴离场 |
卖出 |
27.772199999999998 |
21700.0 |
¥60.2万 |
|
| 2026-04-16 |
红三兵 |
买入 |
27.777749999999997 |
21400.0 |
¥59.5万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
27.31266 |
21400.0 |
¥58.4万 |
|
| 2026-05-14 |
红三兵 |
买入 |
29.159129999999998 |
20400.0 |
¥59.5万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
27.672300000000003 |
20400.0 |
¥56.4万 |
|
| 2026-06-17 |
红三兵 |
买入 |
24.11 |
23400.0 |
¥56.4万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
23.186790000000002 |
23400.0 |
¥54.2万 |
|
| 2026-08-03 |
红三兵 |
买入 |
21.00098 |
25900.0 |
¥54.4万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
21.26871 |
25900.0 |
¥55.1万 |
|
| 2026-09-10 |
红三兵 |
买入 |
19.159139999999997 |
28400.0 |
¥54.4万 |
|
| 2026-09-11 |
收阴离场 |
卖出 |
18.8811 |
28400.0 |
¥53.6万 |
|
| 2026-10-20 |
红三兵 |
买入 |
17.417399999999997 |
30900.0 |
¥53.8万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
17.32266 |
30900.0 |
¥53.5万 |
|
| 2026-11-06 |
红三兵 |
买入 |
18.278260000000003 |
29000.0 |
¥53.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
18.681299999999997 |
29000.0 |
¥54.2万 |
|