600066 宇通客车 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.1万
策略: 红三兵
K线 & 交易信号（策略收益 -63.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 141 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-15 |
25.633287680000002 |
24.88509 |
¥-2.9万 |
-2.95% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
26.464366928999997 |
26.25372 |
¥-7,998 |
-0.83% |
收阴离场 |
| 3 |
2015-02-12 |
2015-02-13 |
27.085173114999996 |
26.63334 |
¥-1.6万 |
-1.70% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
32.652402783 |
32.1678 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
30.850062242999996 |
31.00896 |
¥4,503 |
+0.48% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
21.157475338999998 |
20.90907 |
¥-1.1万 |
-1.20% |
收阴离场 |
| 7 |
2015-08-31 |
2015-09-01 |
19.014692696999997 |
18.4815 |
¥-2.6万 |
-2.83% |
收阴离场 |
| 8 |
2015-10-14 |
2015-10-15 |
20.076071015 |
19.920060000000003 |
¥-7,225 |
-0.81% |
收阴离场 |
| 9 |
2015-12-03 |
2015-12-04 |
21.916573 |
21.3786 |
¥-2.2万 |
-2.48% |
收阴离场 |
| 10 |
2015-12-16 |
2015-12-17 |
21.376411 |
21.09888 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 11 |
2016-02-01 |
2016-02-02 |
18.554094559 |
18.2 |
¥-1.6万 |
-1.94% |
收阴离场 |
| 12 |
2016-02-05 |
2016-02-15 |
19.305069784 |
18.781200000000002 |
¥-2.3万 |
-2.74% |
收阴离场 |
| 13 |
2016-03-17 |
2016-03-21 |
19.825745939999997 |
20.129849999999998 |
¥1.2万 |
+1.50% |
收阴离场 |
| 14 |
2016-05-04 |
2016-05-05 |
20.776231 |
20.72925 |
¥-2,123 |
-0.26% |
收阴离场 |
| 15 |
2016-06-20 |
2016-06-22 |
20.196227051 |
19.99998 |
¥-8,272 |
-1.00% |
收阴离场 |
| 16 |
2016-07-06 |
2016-07-07 |
20.546162 |
20.42955 |
¥-4,885 |
-0.60% |
收阴离场 |
| 17 |
2016-07-14 |
2016-07-20 |
21.527956449999994 |
21.54843 |
¥528 |
+0.07% |
收阴离场 |
| 18 |
2016-07-28 |
2016-08-01 |
22.028606599999996 |
22.927049999999998 |
¥3.3万 |
+4.05% |
收阴离场 |
| 19 |
2016-08-16 |
2016-08-17 |
22.529256749999995 |
22.327650000000002 |
¥-7,853 |
-0.92% |
收阴离场 |
| 20 |
2016-09-21 |
2016-09-22 |
22.469178732 |
22.36761 |
¥-4,050 |
-0.48% |
收阴离场 |
| 21 |
2016-11-29 |
2016-12-02 |
20.867098251999998 |
21.028950000000002 |
¥6,237 |
+0.75% |
收阴离场 |
| 22 |
2017-01-25 |
2017-02-03 |
20.296357080999996 |
20.23974 |
¥-2,602 |
-0.31% |
收阴离场 |
| 23 |
2017-02-21 |
2017-02-22 |
20.356435098999995 |
20.33964 |
¥-943 |
-0.11% |
收阴离场 |
| 24 |
2017-03-08 |
2017-03-09 |
21.036309 |
20.63934 |
¥-1.6万 |
-1.92% |
收阴离场 |
| 25 |
2017-03-23 |
2017-03-28 |
21.12743633 |
21.398580000000003 |
¥1.0万 |
+1.25% |
收阴离场 |
| 26 |
2017-04-06 |
2017-04-07 |
21.706509999999998 |
21.598380000000002 |
¥-4,390 |
-0.53% |
收阴离场 |
| 27 |
2017-05-25 |
2017-05-26 |
20.026006 |
19.920060000000003 |
¥-4,611 |
-0.56% |
收阴离场 |
| 28 |
2017-06-02 |
2017-06-05 |
20.546682155999996 |
20.4795 |
¥-2,918 |
-0.36% |
收阴离场 |
| 29 |
2017-06-08 |
2017-06-15 |
21.237579362999995 |
21.85812 |
¥2.4万 |
+2.89% |
收阴离场 |
| 30 |
2017-06-26 |
2017-06-28 |
21.527956449999994 |
21.578400000000002 |
¥1,728 |
+0.20% |
收阴离场 |
| 31 |
2017-08-30 |
2017-08-31 |
21.417813416999998 |
21.1788 |
¥-9,692 |
-1.15% |
收阴离场 |
| 32 |
2017-09-06 |
2017-09-11 |
21.307670383999998 |
21.33 |
¥624 |
+0.07% |
收阴离场 |
| 33 |
2017-10-19 |
2017-10-23 |
25.613261673999993 |
25.4745 |
¥-4,773 |
-0.57% |
收阴离场 |
| 34 |
2017-11-07 |
2017-11-08 |
24.852273445999998 |
24.45552 |
¥-1.3万 |
-1.63% |
收阴离场 |
| 35 |
2017-11-13 |
2017-11-15 |
26.364236898999994 |
26.24373 |
¥-3,980 |
-0.49% |
收阴离场 |
| 36 |
2018-02-13 |
2018-02-22 |
23.750843115999995 |
23.91606 |
¥5,405 |
+0.67% |
收阴离场 |
| 37 |
2018-04-13 |
2018-04-16 |
22.50675 |
22.33764 |
¥-6,417 |
-0.78% |
收阴离场 |
| 38 |
2018-07-11 |
2018-07-12 |
17.52275525 |
17.3 |
¥-1.0万 |
-1.30% |
收阴离场 |
| 39 |
2018-08-28 |
2018-08-30 |
15.42002462 |
15.61437 |
¥9,805 |
+1.23% |
收阴离场 |
| 40 |
2018-10-22 |
2018-10-24 |
12.055655611999997 |
12.0879 |
¥1,935 |
+0.24% |
收阴离场 |
| 41 |
2018-11-05 |
2018-11-07 |
11.274641377999997 |
11.37861 |
¥7,210 |
+0.89% |
收阴离场 |
| 42 |
2018-12-05 |
2018-12-07 |
11.635109485999998 |
11.79819 |
¥1.1万 |
+1.37% |
收阴离场 |
| 43 |
2018-12-28 |
2019-01-02 |
11.955525581999998 |
11.868120000000001 |
¥-6,340 |
-0.76% |
收阴离场 |
| 44 |
2019-01-07 |
2019-01-10 |
12.175811647999998 |
12.3876 |
¥1.4万 |
+1.71% |
收阴离场 |
| 45 |
2019-02-14 |
2019-02-18 |
12.356045702 |
12.58 |
¥1.5万 |
+1.78% |
收阴离场 |
| 46 |
2019-02-26 |
2019-02-28 |
14.558906361999998 |
15.354629999999998 |
¥4.7万 |
+5.43% |
收阴离场 |
| 47 |
2019-04-02 |
2019-04-04 |
13.948113178999998 |
15.25473 |
¥8.4万 |
+9.33% |
收阴离场 |
| 48 |
2019-05-29 |
2019-05-30 |
12.806630836999998 |
12.627360000000001 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 49 |
2019-06-12 |
2019-06-13 |
12.90387 |
12.64734 |
¥-1.9万 |
-2.02% |
收阴离场 |
| 50 |
2019-07-04 |
2019-07-09 |
13.747853119 |
13.55643 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 51 |
2019-07-16 |
2019-07-17 |
13.747853119 |
13.56642 |
¥-1.3万 |
-1.35% |
收阴离场 |
| 52 |
2019-08-30 |
2019-09-02 |
14.669049395 |
14.55543 |
¥-7,410 |
-0.80% |
收阴离场 |
| 53 |
2019-10-16 |
2019-10-17 |
14.118334229999999 |
14.05593 |
¥-4,350 |
-0.47% |
收阴离场 |
| 54 |
2019-10-23 |
2019-10-24 |
14.278542277999998 |
14.105879999999999 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 55 |
2019-10-30 |
2019-10-31 |
14.218464259999998 |
14.2857 |
¥3,972 |
+0.44% |
收阴离场 |
| 56 |
2019-12-16 |
2019-12-17 |
14.694407 |
14.525459999999999 |
¥-1.1万 |
-1.18% |
收阴离场 |
| 57 |
2020-01-03 |
2020-01-06 |
14.458776332 |
14.2857 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 58 |
2020-01-21 |
2020-02-03 |
15.990765790999998 |
14.2 |
¥-9.9万 |
-11.23% |
收阴离场 |
| 59 |
2020-02-12 |
2020-02-13 |
14.474341 |
14.19579 |
¥-1.5万 |
-1.95% |
收阴离场 |
| 60 |
2020-02-25 |
2020-02-27 |
15.179712548 |
15.56442 |
¥1.9万 |
+2.50% |
收阴离场 |
| 61 |
2020-06-02 |
2020-06-03 |
12.215863659999998 |
12.07791 |
¥-9,174 |
-1.16% |
收阴离场 |
| 62 |
2020-06-12 |
2020-06-16 |
11.855395552 |
11.77821 |
¥-5,271 |
-0.68% |
收阴离场 |
| 63 |
2020-06-24 |
2020-07-01 |
12.025616603 |
12.267719999999999 |
¥1.5万 |
+1.98% |
收阴离场 |
| 64 |
2020-07-13 |
2020-07-16 |
13.807931136999999 |
13.63635 |
¥-1.0万 |
-1.27% |
收阴离场 |
| 65 |
2020-08-07 |
2020-08-10 |
15.304590000000001 |
14.585399999999998 |
¥-3.7万 |
-4.73% |
收阴离场 |
| 66 |
2020-08-14 |
2020-08-18 |
14.578932367999998 |
15.054929999999999 |
¥2.4万 |
+3.23% |
收阴离场 |
| 67 |
2020-09-16 |
2020-09-22 |
15.119634529999997 |
15.7842 |
¥3.4万 |
+4.36% |
收阴离场 |
| 68 |
2020-10-14 |
2020-10-15 |
16.955085 |
16.7832 |
¥-8,368 |
-1.04% |
收阴离场 |
| 69 |
2020-10-23 |
2020-10-29 |
17.202339154 |
15.974010000000002 |
¥-5.7万 |
-7.17% |
收阴离场 |
| 70 |
2020-11-06 |
2020-11-09 |
18.614172576999998 |
18.33165 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 71 |
2020-12-02 |
2020-12-03 |
18.32379549 |
18.20178 |
¥-4,946 |
-0.70% |
收阴离场 |
| 72 |
2020-12-22 |
2020-12-23 |
17.295187 |
15.984 |
¥-5.4万 |
-7.61% |
收阴离场 |
| 73 |
2021-01-04 |
2021-01-05 |
16.791806030999997 |
16.30368 |
¥-1.9万 |
-2.94% |
收阴离场 |
| 74 |
2021-03-31 |
2021-04-01 |
14.799218434 |
14.335650000000001 |
¥-2.0万 |
-3.16% |
收阴离场 |
| 75 |
2021-04-16 |
2021-04-21 |
14.518854349999998 |
14.59539 |
¥3,110 |
+0.50% |
收阴离场 |
| 76 |
2021-05-27 |
2021-05-31 |
13.417424019999997 |
13.246739999999999 |
¥-8,087 |
-1.30% |
收阴离场 |
| 77 |
2021-08-13 |
2021-08-16 |
12.333699 |
12.1878 |
¥-7,523 |
-1.21% |
收阴离场 |
| 78 |
2021-12-30 |
2021-12-31 |
11.024316302999997 |
10.989 |
¥-2,151 |
-0.35% |
收阴离场 |
| 79 |
2022-01-11 |
2022-01-12 |
11.213363000000001 |
11.15883 |
¥-3,154 |
-0.52% |
收阴离场 |
| 80 |
2022-03-21 |
2022-03-24 |
8.611182579999998 |
8.611379999999999 |
¥-169 |
-0.03% |
收阴离场 |
| 81 |
2022-05-12 |
2022-05-17 |
7.589856274 |
7.88211 |
¥2.3万 |
+3.82% |
收阴离场 |
| 82 |
2022-05-20 |
2022-05-25 |
8.210662459999998 |
7.87212 |
¥-2.6万 |
-4.15% |
收阴离场 |
| 83 |
2022-05-30 |
2022-05-31 |
8.511052549999999 |
8.42157 |
¥-6,422 |
-1.08% |
收阴离场 |
| 84 |
2022-06-15 |
2022-06-16 |
8.360857504999998 |
8.25174 |
¥-7,968 |
-1.33% |
收阴离场 |
| 85 |
2022-07-21 |
2022-07-22 |
8.140571439 |
8.121870000000001 |
¥-1,535 |
-0.26% |
收阴离场 |
| 86 |
2022-09-22 |
2022-09-23 |
7.5498042619999985 |
7.432560000000001 |
¥-9,271 |
-1.58% |
收阴离场 |
| 87 |
2022-11-03 |
2022-11-09 |
7.349544201999998 |
7.35264 |
¥70 |
+0.01% |
收阴离场 |
| 88 |
2023-01-11 |
2023-01-12 |
7.990376393999999 |
7.84215 |
¥-1.1万 |
-1.88% |
收阴离场 |
| 89 |
2023-01-31 |
2023-02-01 |
8.340831498999998 |
8.32167 |
¥-1,479 |
-0.26% |
收阴离场 |
| 90 |
2023-04-04 |
2023-04-06 |
12.386084710999997 |
11.868120000000001 |
¥-2.4万 |
-4.21% |
收阴离场 |
| 91 |
2023-04-14 |
2023-04-24 |
12.326006693 |
12.607380000000001 |
¥1.2万 |
+2.25% |
收阴离场 |
| 92 |
2023-05-29 |
2023-05-30 |
12.856695852 |
12.7872 |
¥-3,168 |
-0.57% |
收阴离场 |
| 93 |
2023-06-14 |
2023-06-15 |
13.447463028999998 |
13.43655 |
¥-616 |
-0.11% |
收阴离场 |
| 94 |
2023-06-26 |
2023-06-27 |
13.517554049999998 |
13.286700000000003 |
¥-9,581 |
-1.74% |
收阴离场 |
| 95 |
2023-06-30 |
2023-07-04 |
14.358646301999997 |
14.525459999999999 |
¥6,125 |
+1.13% |
收阴离场 |
| 96 |
2023-09-05 |
2023-09-08 |
13.0169039 |
13.02 |
¥-34 |
-0.01% |
收阴离场 |
| 97 |
2023-10-19 |
2023-10-20 |
13.734119 |
13.41657 |
¥-1.3万 |
-2.34% |
收阴离场 |
| 98 |
2023-10-30 |
2023-10-31 |
13.878022157999998 |
13.6863 |
¥-7,500 |
-1.41% |
收阴离场 |
| 99 |
2023-11-30 |
2023-12-04 |
13.377372007999998 |
13.27671 |
¥-4,144 |
-0.78% |
收阴离场 |
| 100 |
2023-12-13 |
2023-12-15 |
13.557606061999998 |
13.546439999999999 |
¥-591 |
-0.11% |
收阴离场 |
| 101 |
2024-01-04 |
2024-01-05 |
13.787905130999999 |
13.53645 |
¥-9,735 |
-1.85% |
收阴离场 |
| 102 |
2024-01-12 |
2024-01-15 |
15.750453719 |
15.164819999999999 |
¥-1.9万 |
-3.75% |
收阴离场 |
| 103 |
2024-02-08 |
2024-02-19 |
17.162287142 |
16.903080000000003 |
¥-7,638 |
-1.54% |
收阴离场 |
| 104 |
2024-03-18 |
2024-03-20 |
18.854484648999996 |
18.97101 |
¥2,860 |
+0.59% |
收阴离场 |
| 105 |
2024-03-27 |
2024-03-28 |
19.395186811 |
18.71127 |
¥-1.8万 |
-3.56% |
收阴离场 |
| 106 |
2024-04-12 |
2024-04-23 |
22.649412786 |
23.49648 |
¥1.8万 |
+3.71% |
收阴离场 |
| 107 |
2024-05-08 |
2024-05-09 |
27.398217 |
26.81316 |
¥-1.1万 |
-2.16% |
收阴离场 |
| 108 |
2024-05-14 |
2024-05-16 |
28.537058549999998 |
27.052919999999997 |
¥-2.5万 |
-5.23% |
收阴离场 |
| 109 |
2024-06-19 |
2024-06-20 |
25.873599752 |
25.24473 |
¥-1.1万 |
-2.46% |
收阴离场 |
| 110 |
2024-09-27 |
2024-09-30 |
24.852273445999998 |
25.21 |
¥6,268 |
+1.41% |
收阴离场 |
| 111 |
2024-11-22 |
2024-11-25 |
23.360335998999993 |
22.21776 |
¥-2.2万 |
-4.92% |
收阴离场 |
| 112 |
2024-12-05 |
2024-12-11 |
22.919763866999997 |
23.876099999999997 |
¥1.7万 |
+4.14% |
收阴离场 |
| 113 |
2024-12-18 |
2024-12-20 |
24.83224744 |
24.58539 |
¥-4,551 |
-1.02% |
收阴离场 |
| 114 |
2025-01-08 |
2025-01-10 |
27.245381162999998 |
27.8721 |
¥9,832 |
+2.27% |
收阴离场 |
| 115 |
2025-02-28 |
2025-03-03 |
26.894926057999992 |
26.303669999999997 |
¥-1.0万 |
-2.23% |
收阴离场 |
| 116 |
2025-04-14 |
2025-04-16 |
25.933677769999996 |
26.39358 |
¥7,684 |
+1.74% |
收阴离场 |
| 117 |
2025-04-23 |
2025-04-25 |
27.465667228999997 |
27.72225 |
¥4,047 |
+0.90% |
收阴离场 |
| 118 |
2025-06-16 |
2025-06-17 |
24.722104406999996 |
24.45552 |
¥-5,013 |
-1.11% |
收阴离场 |
| 119 |
2025-07-04 |
2025-07-08 |
26.874900051999997 |
26.65332 |
¥-3,834 |
-0.85% |
收阴离场 |
| 120 |
2025-08-06 |
2025-08-07 |
26.103898820999998 |
25.6743 |
¥-7,434 |
-1.68% |
收阴离场 |
| 121 |
2025-08-26 |
2025-08-28 |
27.746031312999996 |
27.18279 |
¥-8,971 |
-2.06% |
收阴离场 |
| 122 |
2025-09-02 |
2025-09-04 |
28.376850502 |
29.2707 |
¥1.3万 |
+3.12% |
收阴离场 |
| 123 |
2025-09-23 |
2025-09-25 |
29.798696928 |
29.490479999999998 |
¥-4,693 |
-1.06% |
收阴离场 |
| 124 |
2025-10-14 |
2025-10-15 |
29.61846287399999 |
28.891080000000002 |
¥-1.1万 |
-2.49% |
收阴离场 |
| 125 |
2025-10-28 |
2025-10-30 |
31.250582363 |
30.43 |
¥-1.1万 |
-2.66% |
收阴离场 |
| 126 |
2025-11-04 |
2025-11-05 |
32.341999689999994 |
31.7682 |
¥-7,408 |
-1.80% |
收阴离场 |
| 127 |
2025-11-10 |
2025-11-11 |
32.60978 |
31.91805 |
¥-8,696 |
-2.15% |
收阴离场 |
| 128 |
2025-12-04 |
2025-12-08 |
32.532246746999995 |
33.066900000000004 |
¥6,402 |
+1.61% |
收阴离场 |
| 129 |
2025-12-15 |
2025-12-17 |
33.34329998999999 |
33.39657 |
¥519 |
+0.13% |
收阴离场 |
| 130 |
2026-01-06 |
2026-01-07 |
33.894015155 |
33.3666 |
¥-6,449 |
-1.59% |
收阴离场 |
| 131 |
2026-01-21 |
2026-01-22 |
32.19180464499999 |
31.83813 |
¥-4,468 |
-1.13% |
收阴离场 |
| 132 |
2026-02-09 |
2026-02-11 |
31.621063473999993 |
31.7682 |
¥1,706 |
+0.44% |
收阴离场 |
| 133 |
2026-03-13 |
2026-03-16 |
31.220543353999997 |
30.60936 |
¥-7,817 |
-1.99% |
收阴离场 |
| 134 |
2026-04-24 |
2026-04-28 |
36.83783803699999 |
35.4645 |
¥-1.5万 |
-3.76% |
收阴离场 |
| 135 |
2026-06-03 |
2026-06-04 |
33.403378008 |
32.727239999999995 |
¥-7,683 |
-2.05% |
收阴离场 |
| 136 |
2026-06-30 |
2026-07-01 |
26.884913055 |
26.783189999999998 |
¥-1,493 |
-0.41% |
收阴离场 |
| 137 |
2026-07-17 |
2026-07-20 |
30.159165035999997 |
29.6703 |
¥-6,023 |
-1.65% |
收阴离场 |
| 138 |
2026-08-20 |
2026-08-24 |
29.868787948999994 |
29.490479999999994 |
¥-4,646 |
-1.30% |
收阴离场 |
| 139 |
2026-09-30 |
2026-10-09 |
26.133937829999997 |
26.86311 |
¥9,663 |
+2.76% |
收阴离场 |
| 140 |
2026-10-20 |
2026-10-21 |
28.887513655 |
28.551419999999997 |
¥-4,308 |
-1.19% |
收阴离场 |
| 141 |
2026-10-28 |
2026-11-03 |
28.797396628 |
28.84 |
¥424 |
+0.12% |
收阴离场 |
逐笔成交记录（共 282 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
25.6256 |
38700.0 |
¥99.2万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
24.88509 |
38700.0 |
¥96.3万 |
|
| 2015-01-23 |
红三兵 |
买入 |
26.456429999999997 |
36600.0 |
¥96.9万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
26.25372 |
36600.0 |
¥96.1万 |
|
| 2015-02-12 |
红三兵 |
买入 |
27.077049999999996 |
35500.0 |
¥96.2万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
26.63334 |
35500.0 |
¥94.5万 |
|
| 2015-04-24 |
红三兵 |
买入 |
32.64261 |
28600.0 |
¥93.4万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
32.1678 |
28600.0 |
¥92.0万 |
|
| 2015-05-13 |
红三兵 |
买入 |
30.840809999999994 |
30100.0 |
¥92.9万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
31.00896 |
30100.0 |
¥93.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
21.15113 |
43600.0 |
¥92.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
20.90907 |
43600.0 |
¥91.1万 |
|
| 2015-08-31 |
红三兵 |
买入 |
19.008989999999997 |
48000.0 |
¥91.3万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
18.4815 |
48000.0 |
¥88.7万 |
|
| 2015-10-14 |
红三兵 |
买入 |
20.07005 |
44600.0 |
¥89.5万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
19.920060000000003 |
44600.0 |
¥88.8万 |
|
| 2015-12-03 |
红三兵 |
买入 |
21.91 |
40600.0 |
¥89.0万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
21.3786 |
40600.0 |
¥86.8万 |
|
| 2015-12-16 |
红三兵 |
买入 |
21.37 |
40600.0 |
¥86.8万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
21.09888 |
40600.0 |
¥85.6万 |
|
| 2016-02-01 |
红三兵 |
买入 |
18.54853 |
45800.0 |
¥85.0万 |
|
| 2016-02-02 |
收阴离场 |
卖出 |
18.2 |
45800.0 |
¥83.3万 |
|
| 2016-02-05 |
红三兵 |
买入 |
19.29928 |
43600.0 |
¥84.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
18.781200000000002 |
43600.0 |
¥81.9万 |
|
| 2016-03-17 |
红三兵 |
买入 |
19.819799999999997 |
41200.0 |
¥81.7万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
20.129849999999998 |
41200.0 |
¥82.9万 |
|
| 2016-05-04 |
红三兵 |
买入 |
20.77 |
39900.0 |
¥82.9万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
20.72925 |
39900.0 |
¥82.7万 |
|
| 2016-06-20 |
红三兵 |
买入 |
20.19017 |
40900.0 |
¥82.6万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
19.99998 |
40900.0 |
¥81.8万 |
|
| 2016-07-06 |
红三兵 |
买入 |
20.54 |
39800.0 |
¥81.8万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
20.42955 |
39800.0 |
¥81.3万 |
|
| 2016-07-14 |
红三兵 |
买入 |
21.521499999999996 |
37700.0 |
¥81.2万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
21.54843 |
37700.0 |
¥81.2万 |
|
| 2016-07-28 |
红三兵 |
买入 |
22.022 |
36700.0 |
¥80.8万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
22.927049999999998 |
36700.0 |
¥84.1万 |
|
| 2016-08-16 |
红三兵 |
买入 |
22.522499999999997 |
37700.0 |
¥84.9万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
22.327650000000002 |
37700.0 |
¥84.1万 |
|
| 2016-09-21 |
红三兵 |
买入 |
22.462439999999997 |
37400.0 |
¥84.0万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
22.36761 |
37400.0 |
¥83.6万 |
|
| 2016-11-29 |
红三兵 |
买入 |
20.860839999999996 |
40100.0 |
¥83.7万 |
|
| 2016-12-02 |
收阴离场 |
卖出 |
21.028950000000002 |
40100.0 |
¥84.3万 |
|
| 2017-01-25 |
红三兵 |
买入 |
20.290269999999996 |
41500.0 |
¥84.2万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
20.23974 |
41500.0 |
¥84.0万 |
|
| 2017-02-21 |
红三兵 |
买入 |
20.350329999999996 |
41200.0 |
¥83.9万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
20.33964 |
41200.0 |
¥83.8万 |
|
| 2017-03-08 |
红三兵 |
买入 |
21.03 |
39800.0 |
¥83.7万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
20.63934 |
39800.0 |
¥82.1万 |
|
| 2017-03-23 |
红三兵 |
买入 |
21.1211 |
38900.0 |
¥82.2万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
21.398580000000003 |
38900.0 |
¥83.2万 |
|
| 2017-04-06 |
红三兵 |
买入 |
21.7 |
38300.0 |
¥83.1万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
21.598380000000002 |
38300.0 |
¥82.7万 |
|
| 2017-05-25 |
红三兵 |
买入 |
20.019999999999996 |
41200.0 |
¥82.5万 |
|
| 2017-05-26 |
收阴离场 |
卖出 |
19.920060000000003 |
41200.0 |
¥82.0万 |
|
| 2017-06-02 |
红三兵 |
买入 |
20.540519999999997 |
39800.0 |
¥81.8万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
20.4795 |
39800.0 |
¥81.5万 |
|
| 2017-06-08 |
红三兵 |
买入 |
21.231209999999997 |
38600.0 |
¥82.0万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
21.85812 |
38600.0 |
¥84.3万 |
|
| 2017-06-26 |
红三兵 |
买入 |
21.521499999999996 |
39300.0 |
¥84.6万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
21.578400000000002 |
39300.0 |
¥84.8万 |
|
| 2017-08-30 |
红三兵 |
买入 |
21.411389999999997 |
39500.0 |
¥84.6万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
21.1788 |
39500.0 |
¥83.6万 |
|
| 2017-09-06 |
红三兵 |
买入 |
21.30128 |
39200.0 |
¥83.5万 |
|
| 2017-09-11 |
收阴离场 |
卖出 |
21.33 |
39200.0 |
¥83.6万 |
|
| 2017-10-19 |
红三兵 |
买入 |
25.605579999999996 |
32600.0 |
¥83.5万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
25.4745 |
32600.0 |
¥83.0万 |
|
| 2017-11-07 |
红三兵 |
买入 |
24.84482 |
33400.0 |
¥83.0万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
24.45552 |
33400.0 |
¥81.7万 |
|
| 2017-11-13 |
红三兵 |
买入 |
26.356329999999996 |
31000.0 |
¥81.7万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
26.24373 |
31000.0 |
¥81.3万 |
|
| 2018-02-13 |
红三兵 |
买入 |
23.743719999999996 |
34200.0 |
¥81.2万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
23.91606 |
34200.0 |
¥81.8万 |
|
| 2018-04-13 |
红三兵 |
买入 |
22.5 |
36500.0 |
¥82.1万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
22.33764 |
36500.0 |
¥81.5万 |
|
| 2018-07-11 |
红三兵 |
买入 |
17.5175 |
45700.0 |
¥80.1万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
17.3 |
45700.0 |
¥79.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
15.415399999999998 |
51700.0 |
¥79.7万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
15.61437 |
51700.0 |
¥80.7万 |
|
| 2018-10-22 |
红三兵 |
买入 |
12.052039999999998 |
67600.0 |
¥81.5万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
12.0879 |
67600.0 |
¥81.7万 |
|
| 2018-11-05 |
红三兵 |
买入 |
11.271259999999998 |
71700.0 |
¥80.8万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
11.37861 |
71700.0 |
¥81.6万 |
|
| 2018-12-05 |
红三兵 |
买入 |
11.631619999999998 |
69700.0 |
¥81.1万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
11.79819 |
69700.0 |
¥82.2万 |
|
| 2018-12-28 |
红三兵 |
买入 |
11.951939999999999 |
69700.0 |
¥83.3万 |
|
| 2019-01-02 |
收阴离场 |
卖出 |
11.868120000000001 |
69700.0 |
¥82.7万 |
|
| 2019-01-07 |
红三兵 |
买入 |
12.172159999999998 |
67900.0 |
¥82.7万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
12.3876 |
67900.0 |
¥84.1万 |
|
| 2019-02-14 |
红三兵 |
买入 |
12.352339999999998 |
68200.0 |
¥84.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
12.58 |
68200.0 |
¥85.8万 |
|
| 2019-02-26 |
红三兵 |
买入 |
14.554539999999998 |
58800.0 |
¥85.6万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
15.354629999999998 |
58800.0 |
¥90.3万 |
|
| 2019-04-02 |
红三兵 |
买入 |
13.943929999999998 |
64700.0 |
¥90.2万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
15.25473 |
64700.0 |
¥98.7万 |
|
| 2019-05-29 |
红三兵 |
买入 |
12.802789999999998 |
76500.0 |
¥98.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
12.627360000000001 |
76500.0 |
¥96.6万 |
|
| 2019-06-12 |
红三兵 |
买入 |
12.9 |
74800.0 |
¥96.5万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
12.64734 |
74800.0 |
¥94.6万 |
|
| 2019-07-04 |
红三兵 |
买入 |
13.74373 |
69500.0 |
¥95.5万 |
|
| 2019-07-09 |
收阴离场 |
卖出 |
13.55643 |
69500.0 |
¥94.2万 |
|
| 2019-07-16 |
红三兵 |
买入 |
13.74373 |
68300.0 |
¥93.9万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
13.56642 |
68300.0 |
¥92.6万 |
|
| 2019-08-30 |
红三兵 |
买入 |
14.664649999999998 |
62800.0 |
¥92.1万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
14.55543 |
62800.0 |
¥91.4万 |
|
| 2019-10-16 |
红三兵 |
买入 |
14.114099999999999 |
65300.0 |
¥92.2万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
14.05593 |
65300.0 |
¥91.8万 |
|
| 2019-10-23 |
红三兵 |
买入 |
14.274259999999998 |
64200.0 |
¥91.7万 |
|
| 2019-10-24 |
收阴离场 |
卖出 |
14.105879999999999 |
64200.0 |
¥90.5万 |
|
| 2019-10-30 |
红三兵 |
买入 |
14.214199999999998 |
63100.0 |
¥89.7万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
14.2857 |
63100.0 |
¥90.1万 |
|
| 2019-12-16 |
红三兵 |
买入 |
14.69 |
61600.0 |
¥90.5万 |
|
| 2019-12-17 |
收阴离场 |
卖出 |
14.525459999999999 |
61600.0 |
¥89.4万 |
|
| 2020-01-03 |
红三兵 |
买入 |
14.454439999999998 |
62100.0 |
¥89.8万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
14.2857 |
62100.0 |
¥88.7万 |
|
| 2020-01-21 |
红三兵 |
买入 |
15.985969999999998 |
55000.0 |
¥87.9万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
14.2 |
55000.0 |
¥78.1万 |
|
| 2020-02-12 |
红三兵 |
买入 |
14.47 |
54400.0 |
¥78.7万 |
|
| 2020-02-13 |
收阴离场 |
卖出 |
14.19579 |
54400.0 |
¥77.2万 |
|
| 2020-02-25 |
红三兵 |
买入 |
15.175159999999998 |
49700.0 |
¥75.4万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
15.56442 |
49700.0 |
¥77.3万 |
|
| 2020-06-02 |
红三兵 |
买入 |
12.212199999999998 |
64800.0 |
¥79.2万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
12.07791 |
64800.0 |
¥78.2万 |
|
| 2020-06-12 |
红三兵 |
买入 |
11.85184 |
65300.0 |
¥77.4万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
11.77821 |
65300.0 |
¥76.9万 |
|
| 2020-06-24 |
红三兵 |
买入 |
12.022009999999998 |
64500.0 |
¥77.6万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
12.267719999999999 |
64500.0 |
¥79.1万 |
|
| 2020-07-13 |
红三兵 |
买入 |
13.803789999999998 |
57300.0 |
¥79.1万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
13.63635 |
57300.0 |
¥78.1万 |
|
| 2020-08-07 |
红三兵 |
买入 |
15.3 |
50800.0 |
¥77.7万 |
|
| 2020-08-10 |
收阴离场 |
卖出 |
14.585399999999998 |
50800.0 |
¥74.1万 |
|
| 2020-08-14 |
红三兵 |
买入 |
14.574559999999998 |
50600.0 |
¥73.8万 |
|
| 2020-08-18 |
收阴离场 |
卖出 |
15.054929999999999 |
50600.0 |
¥76.2万 |
|
| 2020-09-16 |
红三兵 |
买入 |
15.1151 |
50800.0 |
¥76.8万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
15.7842 |
50800.0 |
¥80.2万 |
|
| 2020-10-14 |
红三兵 |
买入 |
16.95 |
47300.0 |
¥80.2万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
16.7832 |
47300.0 |
¥79.4万 |
|
| 2020-10-23 |
红三兵 |
买入 |
17.19718 |
46100.0 |
¥79.3万 |
|
| 2020-10-29 |
收阴离场 |
卖出 |
15.974010000000002 |
46100.0 |
¥73.6万 |
|
| 2020-11-06 |
红三兵 |
买入 |
18.60859 |
39600.0 |
¥73.7万 |
|
| 2020-11-09 |
收阴离场 |
卖出 |
18.33165 |
39600.0 |
¥72.6万 |
|
| 2020-12-02 |
红三兵 |
买入 |
18.318299999999997 |
38800.0 |
¥71.1万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
18.20178 |
38800.0 |
¥70.6万 |
|
| 2020-12-22 |
红三兵 |
买入 |
17.29 |
41400.0 |
¥71.6万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
15.984 |
41400.0 |
¥66.2万 |
|
| 2021-01-04 |
红三兵 |
买入 |
16.786769999999997 |
39300.0 |
¥66.0万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
16.30368 |
39300.0 |
¥64.1万 |
|
| 2021-03-31 |
红三兵 |
买入 |
14.79478 |
43700.0 |
¥64.7万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
14.335650000000001 |
43700.0 |
¥62.6万 |
|
| 2021-04-16 |
红三兵 |
买入 |
14.514499999999998 |
43100.0 |
¥62.6万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
14.59539 |
43100.0 |
¥62.9万 |
|
| 2021-05-27 |
红三兵 |
买入 |
13.413399999999998 |
46300.0 |
¥62.1万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
13.246739999999999 |
46300.0 |
¥61.3万 |
|
| 2021-08-13 |
红三兵 |
买入 |
12.33 |
50300.0 |
¥62.0万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
12.1878 |
50300.0 |
¥61.3万 |
|
| 2021-12-30 |
红三兵 |
买入 |
11.021009999999997 |
55700.0 |
¥61.4万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
10.989 |
55700.0 |
¥61.2万 |
|
| 2022-01-11 |
红三兵 |
买入 |
11.21 |
54500.0 |
¥61.1万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
11.15883 |
54500.0 |
¥60.8万 |
|
| 2022-03-21 |
红三兵 |
买入 |
8.6086 |
70800.0 |
¥61.0万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
8.611379999999999 |
70800.0 |
¥61.0万 |
|
| 2022-05-12 |
红三兵 |
买入 |
7.587579999999999 |
79700.0 |
¥60.5万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
7.88211 |
79700.0 |
¥62.8万 |
|
| 2022-05-20 |
红三兵 |
买入 |
8.208199999999998 |
76600.0 |
¥62.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
7.87212 |
76600.0 |
¥60.3万 |
|
| 2022-05-30 |
红三兵 |
买入 |
8.5085 |
69800.0 |
¥59.4万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
8.42157 |
69800.0 |
¥58.8万 |
|
| 2022-06-15 |
红三兵 |
买入 |
8.358349999999998 |
71400.0 |
¥59.7万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
8.25174 |
71400.0 |
¥58.9万 |
|
| 2022-07-21 |
红三兵 |
买入 |
8.13813 |
72600.0 |
¥59.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
8.121870000000001 |
72600.0 |
¥58.9万 |
|
| 2022-09-22 |
红三兵 |
买入 |
7.547539999999999 |
77600.0 |
¥58.6万 |
|
| 2022-09-23 |
收阴离场 |
卖出 |
7.432560000000001 |
77600.0 |
¥57.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
7.347339999999998 |
78400.0 |
¥57.6万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
7.35264 |
78400.0 |
¥57.6万 |
|
| 2023-01-11 |
红三兵 |
买入 |
7.987979999999999 |
72500.0 |
¥57.9万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
7.84215 |
72500.0 |
¥56.8万 |
|
| 2023-01-31 |
红三兵 |
买入 |
8.33833 |
68300.0 |
¥57.0万 |
|
| 2023-02-01 |
收阴离场 |
卖出 |
8.32167 |
68300.0 |
¥56.8万 |
|
| 2023-04-04 |
红三兵 |
买入 |
12.382369999999996 |
45100.0 |
¥55.9万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
11.868120000000001 |
45100.0 |
¥53.5万 |
|
| 2023-04-14 |
红三兵 |
买入 |
12.32231 |
44300.0 |
¥54.6万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
12.607380000000001 |
44300.0 |
¥55.8万 |
|
| 2023-05-29 |
红三兵 |
买入 |
12.852839999999999 |
43200.0 |
¥55.5万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
12.7872 |
43200.0 |
¥55.2万 |
|
| 2023-06-14 |
红三兵 |
买入 |
13.443429999999998 |
41200.0 |
¥55.4万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
13.43655 |
41200.0 |
¥55.3万 |
|
| 2023-06-26 |
红三兵 |
买入 |
13.513499999999999 |
40800.0 |
¥55.2万 |
|
| 2023-06-27 |
收阴离场 |
卖出 |
13.286700000000003 |
40800.0 |
¥54.2万 |
|
| 2023-06-30 |
红三兵 |
买入 |
14.354339999999997 |
37700.0 |
¥54.1万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
14.525459999999999 |
37700.0 |
¥54.7万 |
|
| 2023-09-05 |
红三兵 |
买入 |
13.013 |
42200.0 |
¥54.9万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
13.02 |
42200.0 |
¥54.9万 |
|
| 2023-10-19 |
红三兵 |
买入 |
13.73 |
39800.0 |
¥54.7万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
13.41657 |
39800.0 |
¥53.4万 |
|
| 2023-10-30 |
红三兵 |
买入 |
13.87386 |
38300.0 |
¥53.2万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
13.6863 |
38300.0 |
¥52.4万 |
|
| 2023-11-30 |
红三兵 |
买入 |
13.37336 |
39600.0 |
¥53.0万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
13.27671 |
39600.0 |
¥52.6万 |
|
| 2023-12-13 |
红三兵 |
买入 |
13.553539999999998 |
38800.0 |
¥52.6万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
13.546439999999999 |
38800.0 |
¥52.5万 |
|
| 2024-01-04 |
红三兵 |
买入 |
13.78377 |
38100.0 |
¥52.5万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
13.53645 |
38100.0 |
¥51.6万 |
|
| 2024-01-12 |
红三兵 |
买入 |
15.745729999999998 |
32800.0 |
¥51.7万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
15.164819999999999 |
32800.0 |
¥49.7万 |
|
| 2024-02-08 |
红三兵 |
买入 |
17.15714 |
28900.0 |
¥49.6万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
16.903080000000003 |
28900.0 |
¥48.8万 |
|
| 2024-03-18 |
红三兵 |
买入 |
18.848829999999996 |
25800.0 |
¥48.6万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
18.97101 |
25800.0 |
¥48.9万 |
|
| 2024-03-27 |
红三兵 |
买入 |
19.38937 |
25400.0 |
¥49.3万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
18.71127 |
25400.0 |
¥47.5万 |
|
| 2024-04-12 |
红三兵 |
买入 |
22.642619999999997 |
20900.0 |
¥47.3万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
23.49648 |
20900.0 |
¥49.1万 |
|
| 2024-05-08 |
红三兵 |
买入 |
27.39 |
17900.0 |
¥49.0万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
26.81316 |
17900.0 |
¥48.0万 |
|
| 2024-05-14 |
红三兵 |
买入 |
28.528499999999998 |
16700.0 |
¥47.7万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
27.052919999999997 |
16700.0 |
¥45.2万 |
|
| 2024-06-19 |
红三兵 |
买入 |
25.86584 |
17600.0 |
¥45.5万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
25.24473 |
17600.0 |
¥44.4万 |
|
| 2024-09-27 |
红三兵 |
买入 |
24.84482 |
17900.0 |
¥44.5万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
25.21 |
17900.0 |
¥45.1万 |
|
| 2024-11-22 |
红三兵 |
买入 |
23.353329999999996 |
19300.0 |
¥45.1万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
22.21776 |
19300.0 |
¥42.9万 |
|
| 2024-12-05 |
红三兵 |
买入 |
22.912889999999997 |
18200.0 |
¥41.7万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
23.876099999999997 |
18200.0 |
¥43.4万 |
|
| 2024-12-18 |
红三兵 |
买入 |
24.8248 |
17900.0 |
¥44.4万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
24.58539 |
17900.0 |
¥44.0万 |
|
| 2025-01-08 |
红三兵 |
买入 |
27.237209999999997 |
15900.0 |
¥43.3万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
27.8721 |
15900.0 |
¥44.3万 |
|
| 2025-02-28 |
红三兵 |
买入 |
26.886859999999995 |
16800.0 |
¥45.2万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
26.303669999999997 |
16800.0 |
¥44.2万 |
|
| 2025-04-14 |
红三兵 |
买入 |
25.925899999999995 |
17000.0 |
¥44.1万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
26.39358 |
17000.0 |
¥44.9万 |
|
| 2025-04-23 |
红三兵 |
买入 |
27.457429999999995 |
16300.0 |
¥44.8万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
27.72225 |
16300.0 |
¥45.2万 |
|
| 2025-06-16 |
红三兵 |
买入 |
24.714689999999997 |
18300.0 |
¥45.2万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
24.45552 |
18300.0 |
¥44.7万 |
|
| 2025-07-04 |
红三兵 |
买入 |
26.866839999999996 |
16700.0 |
¥44.9万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
26.65332 |
16700.0 |
¥44.5万 |
|
| 2025-08-06 |
红三兵 |
买入 |
26.096069999999997 |
17000.0 |
¥44.4万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
25.6743 |
17000.0 |
¥43.6万 |
|
| 2025-08-26 |
红三兵 |
买入 |
27.737709999999996 |
15700.0 |
¥43.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
27.18279 |
15700.0 |
¥42.7万 |
|
| 2025-09-02 |
红三兵 |
买入 |
28.368339999999996 |
15100.0 |
¥42.8万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
29.2707 |
15100.0 |
¥44.2万 |
|
| 2025-09-23 |
红三兵 |
买入 |
29.789759999999998 |
14800.0 |
¥44.1万 |
|
| 2025-09-25 |
收阴离场 |
卖出 |
29.490479999999998 |
14800.0 |
¥43.6万 |
|
| 2025-10-14 |
红三兵 |
买入 |
29.609579999999994 |
14600.0 |
¥43.2万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
28.891080000000002 |
14600.0 |
¥42.2万 |
|
| 2025-10-28 |
红三兵 |
买入 |
31.24121 |
13600.0 |
¥42.5万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
30.43 |
13600.0 |
¥41.4万 |
|
| 2025-11-04 |
红三兵 |
买入 |
32.3323 |
12700.0 |
¥41.1万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
31.7682 |
12700.0 |
¥40.3万 |
|
| 2025-11-10 |
红三兵 |
买入 |
32.6 |
12400.0 |
¥40.4万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
31.91805 |
12400.0 |
¥39.6万 |
|
| 2025-12-04 |
红三兵 |
买入 |
32.52249 |
12200.0 |
¥39.7万 |
|
| 2025-12-08 |
收阴离场 |
卖出 |
33.066900000000004 |
12200.0 |
¥40.3万 |
|
| 2025-12-15 |
红三兵 |
买入 |
33.333299999999994 |
12000.0 |
¥40.0万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
33.39657 |
12000.0 |
¥40.1万 |
|
| 2026-01-06 |
红三兵 |
买入 |
33.883849999999995 |
12000.0 |
¥40.7万 |
|
| 2026-01-07 |
收阴离场 |
卖出 |
33.3666 |
12000.0 |
¥40.0万 |
|
| 2026-01-21 |
红三兵 |
买入 |
32.18214999999999 |
12300.0 |
¥39.6万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
31.83813 |
12300.0 |
¥39.1万 |
|
| 2026-02-09 |
红三兵 |
买入 |
31.611579999999996 |
12400.0 |
¥39.2万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
31.7682 |
12400.0 |
¥39.4万 |
|
| 2026-03-13 |
红三兵 |
买入 |
31.211179999999995 |
12600.0 |
¥39.3万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
30.60936 |
12600.0 |
¥38.6万 |
|
| 2026-04-24 |
红三兵 |
买入 |
36.826789999999995 |
10500.0 |
¥38.7万 |
|
| 2026-04-28 |
收阴离场 |
卖出 |
35.4645 |
10500.0 |
¥37.2万 |
|
| 2026-06-03 |
红三兵 |
买入 |
33.393359999999994 |
11200.0 |
¥37.4万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
32.727239999999995 |
11200.0 |
¥36.6万 |
|
| 2026-06-30 |
红三兵 |
买入 |
26.876849999999997 |
13600.0 |
¥36.6万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
26.783189999999998 |
13600.0 |
¥36.4万 |
|
| 2026-07-17 |
红三兵 |
买入 |
30.150119999999998 |
12100.0 |
¥36.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
29.6703 |
12100.0 |
¥35.9万 |
|
| 2026-08-20 |
红三兵 |
买入 |
29.859829999999995 |
12000.0 |
¥35.8万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
29.490479999999994 |
12000.0 |
¥35.4万 |
|
| 2026-09-30 |
红三兵 |
买入 |
26.1261 |
13400.0 |
¥35.0万 |
|
| 2026-10-09 |
收阴离场 |
卖出 |
26.86311 |
13400.0 |
¥36.0万 |
|
| 2026-10-20 |
红三兵 |
买入 |
28.87885 |
12500.0 |
¥36.1万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
28.551419999999997 |
12500.0 |
¥35.7万 |
|
| 2026-10-28 |
红三兵 |
买入 |
28.78876 |
12500.0 |
¥36.0万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
28.84 |
12500.0 |
¥36.0万 |
|