600061 国投安信 — 红三兵 回测明细
数据区间: 2015-01-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.6万
策略: 红三兵
K线 & 交易信号（策略收益 -18.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 110 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-28 |
22.138749632999996 |
22.35762 |
¥9,399 |
+0.96% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-25 |
23.019893896999996 |
22.5774 |
¥-2.0万 |
-1.95% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-20 |
24.732117409999997 |
25.074900000000003 |
¥1.3万 |
+1.36% |
收阴离场 |
| 4 |
2015-05-12 |
2015-05-14 |
28.877500651999995 |
29.86011 |
¥3.4万 |
+3.37% |
收阴离场 |
| 5 |
2015-05-27 |
2015-05-28 |
33.974119179 |
32.767199999999995 |
¥-3.7万 |
-3.58% |
收阴离场 |
| 6 |
2015-07-20 |
2015-07-21 |
34.050212 |
30.64 |
¥-9.0万 |
-10.04% |
收阴离场 |
| 7 |
2015-08-17 |
2015-08-19 |
24.732117409999994 |
21.99798 |
¥-9.9万 |
-11.08% |
收阴离场 |
| 8 |
2015-09-10 |
2015-09-11 |
14.809231436999998 |
14.4855 |
¥-1.8万 |
-2.22% |
收阴离场 |
| 9 |
2015-09-23 |
2015-09-24 |
14.328607293 |
14.095889999999999 |
¥-1.3万 |
-1.65% |
收阴离场 |
| 10 |
2015-10-09 |
2015-10-15 |
15.279842577999997 |
15.82 |
¥2.7万 |
+3.50% |
收阴离场 |
| 11 |
2015-10-20 |
2015-10-22 |
17.232378163 |
16.02396 |
¥-5.5万 |
-7.04% |
收阴离场 |
| 12 |
2015-11-03 |
2015-11-10 |
18.103509423999995 |
25.4745 |
¥30.2万 |
+40.67% |
收阴离场 |
| 13 |
2015-11-27 |
2015-11-30 |
25.893625758 |
23.976 |
¥-7.5万 |
-7.43% |
收阴离场 |
| 14 |
2015-12-14 |
2015-12-17 |
25.0325075 |
29.45052 |
¥16.9万 |
+17.61% |
收阴离场 |
| 15 |
2016-01-15 |
2016-01-18 |
22.288944678 |
20.91906 |
¥-7.0万 |
-6.17% |
收阴离场 |
| 16 |
2016-01-21 |
2016-01-22 |
22.248892665999996 |
21.4785 |
¥-3.6万 |
-3.49% |
收阴离场 |
| 17 |
2016-05-23 |
2016-05-24 |
16.401298913999998 |
16.21377 |
¥-1.2万 |
-1.17% |
收阴离场 |
| 18 |
2016-07-21 |
2016-07-25 |
18.243691465999998 |
17.95203 |
¥-1.7万 |
-1.63% |
收阴离场 |
| 19 |
2016-11-04 |
2016-11-09 |
16.521454949999995 |
16.473509999999997 |
¥-3,226 |
-0.32% |
收阴离场 |
| 20 |
2016-12-22 |
2016-12-23 |
15.650323688999999 |
15.54444 |
¥-7,086 |
-0.71% |
收阴离场 |
| 21 |
2017-01-04 |
2017-01-06 |
15.730427713 |
15.614370000000001 |
¥-7,655 |
-0.77% |
收阴离场 |
| 22 |
2017-01-17 |
2017-01-25 |
15.219764559999996 |
15.41 |
¥1.2万 |
+1.22% |
收阴离场 |
| 23 |
2017-02-23 |
2017-02-24 |
16.060856811999997 |
15.7842 |
¥-1.8万 |
-1.75% |
收阴离场 |
| 24 |
2017-05-09 |
2017-05-11 |
14.929387472999997 |
14.73525 |
¥-1.3万 |
-1.33% |
收阴离场 |
| 25 |
2017-05-16 |
2017-05-18 |
15.119634529999999 |
14.865120000000001 |
¥-1.7万 |
-1.71% |
收阴离场 |
| 26 |
2017-05-26 |
2017-06-06 |
15.019504499999998 |
15.0849 |
¥3,859 |
+0.41% |
收阴离场 |
| 27 |
2017-06-20 |
2017-06-21 |
15.349933598999998 |
15.36462 |
¥631 |
+0.07% |
收阴离场 |
| 28 |
2017-06-27 |
2017-06-28 |
15.550193658999996 |
15.45453 |
¥-6,199 |
-0.65% |
收阴离场 |
| 29 |
2017-07-18 |
2017-07-21 |
15.800518733999997 |
16.30368 |
¥3.0万 |
+3.15% |
收阴离场 |
| 30 |
2017-11-22 |
2017-11-23 |
14.989465491 |
14.71527 |
¥-1.8万 |
-1.86% |
收阴离场 |
| 31 |
2017-12-06 |
2017-12-11 |
14.749153418999999 |
14.65533 |
¥-6,394 |
-0.67% |
收阴离场 |
| 32 |
2018-01-04 |
2018-01-05 |
13.397398013999998 |
13.36 |
¥-2,956 |
-0.31% |
收阴离场 |
| 33 |
2018-03-06 |
2018-03-08 |
12.536279755999997 |
12.44754 |
¥-7,056 |
-0.74% |
收阴离场 |
| 34 |
2018-03-23 |
2018-04-02 |
12.015603599999999 |
12.66732 |
¥5.0万 |
+5.39% |
收阴离场 |
| 35 |
2018-04-12 |
2018-04-13 |
12.315993689999999 |
12.23775 |
¥-6,660 |
-0.67% |
收阴离场 |
| 36 |
2018-05-04 |
2018-05-09 |
12.215863659999997 |
12.277709999999999 |
¥4,705 |
+0.48% |
收阴离场 |
| 37 |
2018-07-25 |
2018-07-26 |
9.432829 |
9.35064 |
¥-8,967 |
-0.90% |
收阴离场 |
| 38 |
2018-08-29 |
2018-08-30 |
9.041741708999998 |
8.931059999999999 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 39 |
2018-10-29 |
2018-10-30 |
8.460987535 |
8.40159 |
¥-7,077 |
-0.73% |
收阴离场 |
| 40 |
2018-11-20 |
2018-11-21 |
10.733939216 |
10.24 |
¥-4.4万 |
-4.63% |
收阴离场 |
| 41 |
2019-02-13 |
2019-02-15 |
9.622495882999997 |
9.93006 |
¥2.9万 |
+3.17% |
收阴离场 |
| 42 |
2019-02-21 |
2019-02-26 |
10.41352312 |
13.486499999999998 |
¥27.9万 |
+29.47% |
收阴离场 |
| 43 |
2019-03-08 |
2019-03-11 |
14.378672307999999 |
13.596390000000001 |
¥-6.2万 |
-5.47% |
收阴离场 |
| 44 |
2019-03-21 |
2019-03-25 |
14.208451256999998 |
13.706280000000001 |
¥-4.2万 |
-3.56% |
收阴离场 |
| 45 |
2019-04-02 |
2019-04-03 |
14.809231436999996 |
14.31567 |
¥-3.8万 |
-3.36% |
收阴离场 |
| 46 |
2019-05-29 |
2019-05-31 |
12.51625375 |
12.33765 |
¥-1.6万 |
-1.46% |
收阴离场 |
| 47 |
2019-06-17 |
2019-06-19 |
13.377372008 |
15.194790000000003 |
¥14.4万 |
+13.55% |
收阴离场 |
| 48 |
2019-07-16 |
2019-07-18 |
13.938100175999999 |
14.02596 |
¥7,320 |
+0.60% |
收阴离场 |
| 49 |
2019-08-20 |
2019-08-21 |
13.207150956999996 |
13.00698 |
¥-1.9万 |
-1.55% |
收阴离场 |
| 50 |
2019-10-15 |
2019-10-16 |
12.876721857999998 |
12.83715 |
¥-4,064 |
-0.34% |
收阴离场 |
| 51 |
2019-10-29 |
2019-10-30 |
12.516253749999999 |
12.237749999999998 |
¥-2.7万 |
-2.25% |
收阴离场 |
| 52 |
2019-12-18 |
2019-12-20 |
12.135759635999998 |
12.22776 |
¥8,515 |
+0.73% |
收阴离场 |
| 53 |
2020-02-07 |
2020-02-12 |
12.816643840000001 |
12.987 |
¥1.5万 |
+1.30% |
收阴离场 |
| 54 |
2020-05-07 |
2020-05-12 |
12.045642608999998 |
12.24774 |
¥2.0万 |
+1.65% |
收阴离场 |
| 55 |
2020-06-02 |
2020-06-03 |
12.275941678 |
12.257729999999999 |
¥-2,167 |
-0.18% |
收阴离场 |
| 56 |
2020-06-24 |
2020-06-29 |
12.896747864 |
12.617370000000001 |
¥-2.6万 |
-2.20% |
收阴离场 |
| 57 |
2020-07-07 |
2020-07-08 |
15.354605 |
14.565420000000001 |
¥-6.2万 |
-5.17% |
收阴离场 |
| 58 |
2020-07-13 |
2020-07-14 |
17.022105099999997 |
16.333650000000002 |
¥-4.5万 |
-4.07% |
收阴离场 |
| 59 |
2020-08-18 |
2020-08-20 |
15.399998614 |
14.985 |
¥-3.0万 |
-2.72% |
收阴离场 |
| 60 |
2020-10-13 |
2020-10-14 |
15.720414709999998 |
15.55443 |
¥-1.1万 |
-1.09% |
收阴离场 |
| 61 |
2020-10-30 |
2020-11-02 |
14.478802337999998 |
13.94604 |
¥-3.9万 |
-3.71% |
收阴离场 |
| 62 |
2020-11-19 |
2020-11-23 |
14.538880356 |
14.49549 |
¥-3,289 |
-0.33% |
收阴离场 |
| 63 |
2020-12-02 |
2020-12-03 |
15.379972607999996 |
15.2847 |
¥-6,521 |
-0.65% |
收阴离场 |
| 64 |
2021-03-25 |
2021-03-26 |
12.295967683999997 |
12.33765 |
¥3,061 |
+0.31% |
收阴离场 |
| 65 |
2021-06-08 |
2021-06-09 |
13.888035161 |
13.75 |
¥-1.0万 |
-1.02% |
收阴离场 |
| 66 |
2021-06-28 |
2021-06-29 |
8.711312609999998 |
8.53146 |
¥-2.1万 |
-2.09% |
收阴离场 |
| 67 |
2021-08-12 |
2021-08-16 |
8.11053243 |
8.14185 |
¥3,422 |
+0.36% |
收阴离场 |
| 68 |
2021-11-10 |
2021-11-11 |
8.280753481 |
8.25174 |
¥-3,691 |
-0.38% |
收阴离场 |
| 69 |
2021-12-20 |
2021-12-21 |
8.290766483999999 |
8.20179 |
¥-1.1万 |
-1.10% |
收阴离场 |
| 70 |
2022-02-10 |
2022-02-14 |
7.810142339999999 |
7.78221 |
¥-3,717 |
-0.39% |
收阴离场 |
| 71 |
2022-03-04 |
2022-03-07 |
7.469700237999999 |
7.36263 |
¥-1.4万 |
-1.46% |
收阴离场 |
| 72 |
2022-05-24 |
2022-05-25 |
6.188035854 |
5.994 |
¥-3.0万 |
-3.16% |
收阴离场 |
| 73 |
2022-05-30 |
2022-05-31 |
6.168009848 |
6.0939 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 74 |
2022-06-10 |
2022-06-17 |
6.30819189 |
6.5934 |
¥4.0万 |
+4.49% |
收阴离场 |
| 75 |
2022-08-15 |
2022-08-16 |
6.258126875 |
6.24375 |
¥-2,424 |
-0.26% |
收阴离场 |
| 76 |
2022-08-22 |
2022-08-23 |
6.398308916999999 |
6.33366 |
¥-9,723 |
-1.04% |
收阴离场 |
| 77 |
2022-11-15 |
2022-11-17 |
6.308191889999999 |
6.26373 |
¥-6,803 |
-0.73% |
收阴离场 |
| 78 |
2023-01-17 |
2023-01-30 |
6.598568976999999 |
6.95304 |
¥4.9万 |
+5.34% |
收阴离场 |
| 79 |
2023-04-06 |
2023-04-10 |
7.099219126999999 |
7.24275 |
¥1.9万 |
+1.99% |
收阴离场 |
| 80 |
2023-05-05 |
2023-05-11 |
7.499739246999999 |
7.85214 |
¥4.6万 |
+4.67% |
收阴离场 |
| 81 |
2023-06-30 |
2023-07-05 |
7.0892061239999995 |
7.15284 |
¥8,965 |
+0.87% |
收阴离场 |
| 82 |
2023-07-20 |
2023-07-21 |
7.459687235 |
7.302689999999999 |
¥-2.2万 |
-2.13% |
收阴离场 |
| 83 |
2023-08-07 |
2023-08-10 |
8.140571439 |
8.121870000000001 |
¥-2,608 |
-0.26% |
收阴离场 |
| 84 |
2023-08-17 |
2023-08-21 |
7.930298375999999 |
7.77222 |
¥-2.1万 |
-2.02% |
收阴离场 |
| 85 |
2024-01-26 |
2024-01-30 |
6.778803030999999 |
6.6933 |
¥-1.3万 |
-1.29% |
收阴离场 |
| 86 |
2024-02-23 |
2024-02-27 |
6.828868045999999 |
6.77322 |
¥-8,317 |
-0.84% |
收阴离场 |
| 87 |
2024-04-02 |
2024-04-03 |
6.5084519499999995 |
6.42357 |
¥-1.3万 |
-1.33% |
收阴离场 |
| 88 |
2024-04-30 |
2024-05-06 |
6.518464953 |
6.4935 |
¥-3,929 |
-0.41% |
收阴离场 |
| 89 |
2024-07-15 |
2024-07-23 |
5.597268677 |
5.81418 |
¥3.7万 |
+3.84% |
收阴离场 |
| 90 |
2024-09-23 |
2024-09-24 |
5.957736785 |
5.9840100000000005 |
¥4,093 |
+0.41% |
收阴离场 |
| 91 |
2024-12-04 |
2024-12-05 |
8.030428405999999 |
7.812180000000001 |
¥-2.7万 |
-2.75% |
收阴离场 |
| 92 |
2024-12-31 |
2025-01-02 |
7.870220357999999 |
7.52247 |
¥-4.3万 |
-4.45% |
收阴离场 |
| 93 |
2025-02-11 |
2025-02-12 |
7.362208 |
7.2627299999999995 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 94 |
2025-03-31 |
2025-04-01 |
7.249414172 |
7.062930000000001 |
¥-2.4万 |
-2.60% |
收阴离场 |
| 95 |
2025-04-11 |
2025-04-14 |
6.858907054999999 |
6.84315 |
¥-2,310 |
-0.26% |
收阴离场 |
| 96 |
2025-04-22 |
2025-04-24 |
6.8689200580000005 |
6.84315 |
¥-3,620 |
-0.41% |
收阴离场 |
| 97 |
2025-06-26 |
2025-06-27 |
7.639921288999999 |
7.57242 |
¥-8,108 |
-0.91% |
收阴离场 |
| 98 |
2025-07-10 |
2025-07-15 |
7.689986303999998 |
7.7922 |
¥1.1万 |
+1.30% |
收阴离场 |
| 99 |
2025-07-22 |
2025-07-23 |
7.80234 |
7.77222 |
¥-3,716 |
-0.42% |
收阴离场 |
| 100 |
2025-08-14 |
2025-08-19 |
7.970350387999999 |
8.15184 |
¥2.0万 |
+2.25% |
收阴离场 |
| 101 |
2025-08-27 |
2025-08-28 |
8.701299607 |
8.34165 |
¥-3.8万 |
-4.16% |
收阴离场 |
| 102 |
2025-12-02 |
2025-12-03 |
7.389596214 |
7.36263 |
¥-3,434 |
-0.39% |
收阴离场 |
| 103 |
2025-12-09 |
2025-12-10 |
7.5598172649999995 |
7.44255 |
¥-1.4万 |
-1.58% |
收阴离场 |
| 104 |
2025-12-29 |
2025-12-30 |
7.659947295 |
7.602390000000001 |
¥-6,678 |
-0.78% |
收阴离场 |
| 105 |
2026-02-12 |
2026-02-13 |
7.790116334 |
7.73226 |
¥-6,541 |
-0.77% |
收阴离场 |
| 106 |
2026-03-13 |
2026-03-16 |
7.319505192999999 |
7.2927 |
¥-3,320 |
-0.40% |
收阴离场 |
| 107 |
2026-05-07 |
2026-05-08 |
6.758777024999999 |
6.6733199999999995 |
¥-1.1万 |
-1.29% |
收阴离场 |
| 108 |
2026-06-17 |
2026-06-18 |
6.588555973999999 |
6.5134799999999995 |
¥-9,613 |
-1.17% |
收阴离场 |
| 109 |
2026-08-26 |
2026-08-31 |
6.298178886999999 |
6.4935 |
¥2.5万 |
+3.07% |
收阴离场 |
| 110 |
2026-09-11 |
2026-09-14 |
6.5084519499999995 |
6.293699999999999 |
¥-2.8万 |
-3.33% |
收阴离场 |
逐笔成交记录（共 220 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
红三兵 |
买入 |
22.132109999999997 |
44300.0 |
¥98.1万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
22.35762 |
44300.0 |
¥99.0万 |
|
| 2015-02-17 |
红三兵 |
买入 |
23.012989999999995 |
43800.0 |
¥1.01M |
|
| 2015-02-25 |
收阴离场 |
卖出 |
22.5774 |
43800.0 |
¥98.9万 |
|
| 2015-03-18 |
红三兵 |
买入 |
24.724699999999995 |
39900.0 |
¥98.7万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
25.074900000000003 |
39900.0 |
¥1.00M |
|
| 2015-05-12 |
红三兵 |
买入 |
28.868839999999995 |
34600.0 |
¥99.9万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
29.86011 |
34600.0 |
¥1.03M |
|
| 2015-05-27 |
红三兵 |
买入 |
33.96393 |
30400.0 |
¥1.03M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
32.767199999999995 |
30400.0 |
¥99.6万 |
|
| 2015-07-20 |
红三兵 |
买入 |
34.04 |
26300.0 |
¥89.6万 |
|
| 2015-07-21 |
收阴离场 |
卖出 |
30.64 |
26300.0 |
¥80.6万 |
|
| 2015-08-17 |
红三兵 |
买入 |
24.724699999999995 |
36200.0 |
¥89.5万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
21.99798 |
36200.0 |
¥79.6万 |
|
| 2015-09-10 |
红三兵 |
买入 |
14.804789999999997 |
53600.0 |
¥79.4万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
14.4855 |
53600.0 |
¥77.6万 |
|
| 2015-09-23 |
红三兵 |
买入 |
14.324309999999999 |
53600.0 |
¥76.8万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
14.095889999999999 |
53600.0 |
¥75.5万 |
|
| 2015-10-09 |
红三兵 |
买入 |
15.275259999999998 |
50500.0 |
¥77.2万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
15.82 |
50500.0 |
¥79.9万 |
|
| 2015-10-20 |
红三兵 |
买入 |
17.22721 |
45500.0 |
¥78.4万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
16.02396 |
45500.0 |
¥72.9万 |
|
| 2015-11-03 |
红三兵 |
买入 |
18.098079999999996 |
41000.0 |
¥74.2万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
25.4745 |
41000.0 |
¥1.04M |
|
| 2015-11-27 |
红三兵 |
买入 |
25.885859999999997 |
39200.0 |
¥1.02M |
|
| 2015-11-30 |
收阴离场 |
卖出 |
23.976 |
39200.0 |
¥94.0万 |
|
| 2015-12-14 |
红三兵 |
买入 |
25.025 |
38300.0 |
¥95.9万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
29.45052 |
38300.0 |
¥1.13M |
|
| 2016-01-15 |
红三兵 |
买入 |
22.282259999999997 |
50700.0 |
¥1.13M |
|
| 2016-01-18 |
收阴离场 |
卖出 |
20.91906 |
50700.0 |
¥1.06M |
|
| 2016-01-21 |
红三兵 |
买入 |
22.242219999999996 |
46900.0 |
¥1.04M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
21.4785 |
46900.0 |
¥1.01M |
|
| 2016-05-23 |
红三兵 |
买入 |
16.396379999999997 |
63000.0 |
¥1.03M |
|
| 2016-05-24 |
收阴离场 |
卖出 |
16.21377 |
63000.0 |
¥1.02M |
|
| 2016-07-21 |
红三兵 |
买入 |
18.23822 |
56300.0 |
¥1.03M |
|
| 2016-07-25 |
收阴离场 |
卖出 |
17.95203 |
56300.0 |
¥1.01M |
|
| 2016-11-04 |
红三兵 |
买入 |
16.516499999999997 |
61000.0 |
¥1.01M |
|
| 2016-11-09 |
收阴离场 |
卖出 |
16.473509999999997 |
61000.0 |
¥1.00M |
|
| 2016-12-22 |
红三兵 |
买入 |
15.645629999999999 |
64100.0 |
¥1.00M |
|
| 2016-12-23 |
收阴离场 |
卖出 |
15.54444 |
64100.0 |
¥99.6万 |
|
| 2017-01-04 |
红三兵 |
买入 |
15.72571 |
63400.0 |
¥99.7万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
15.614370000000001 |
63400.0 |
¥99.0万 |
|
| 2017-01-17 |
红三兵 |
买入 |
15.215199999999998 |
64500.0 |
¥98.2万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
15.41 |
64500.0 |
¥99.4万 |
|
| 2017-02-23 |
红三兵 |
买入 |
16.056039999999996 |
62500.0 |
¥1.00M |
|
| 2017-02-24 |
收阴离场 |
卖出 |
15.7842 |
62500.0 |
¥98.6万 |
|
| 2017-05-09 |
红三兵 |
买入 |
14.924909999999999 |
65200.0 |
¥97.3万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
14.73525 |
65200.0 |
¥96.0万 |
|
| 2017-05-16 |
红三兵 |
买入 |
15.115099999999998 |
64200.0 |
¥97.1万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
14.865120000000001 |
64200.0 |
¥95.4万 |
|
| 2017-05-26 |
红三兵 |
买入 |
15.014999999999999 |
63400.0 |
¥95.2万 |
|
| 2017-06-06 |
收阴离场 |
卖出 |
15.0849 |
63400.0 |
¥95.6万 |
|
| 2017-06-20 |
红三兵 |
买入 |
15.345329999999999 |
62600.0 |
¥96.1万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
15.36462 |
62600.0 |
¥96.2万 |
|
| 2017-06-27 |
红三兵 |
买入 |
15.545529999999998 |
61800.0 |
¥96.1万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
15.45453 |
61800.0 |
¥95.5万 |
|
| 2017-07-18 |
红三兵 |
买入 |
15.795779999999997 |
60100.0 |
¥95.0万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
16.30368 |
60100.0 |
¥98.0万 |
|
| 2017-11-22 |
红三兵 |
买入 |
14.984969999999999 |
65300.0 |
¥97.9万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
14.71527 |
65300.0 |
¥96.1万 |
|
| 2017-12-06 |
红三兵 |
买入 |
14.744729999999999 |
65100.0 |
¥96.0万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
14.65533 |
65100.0 |
¥95.4万 |
|
| 2018-01-04 |
红三兵 |
买入 |
13.393379999999999 |
71400.0 |
¥95.7万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
13.36 |
71400.0 |
¥95.4万 |
|
| 2018-03-06 |
红三兵 |
买入 |
12.532519999999998 |
76300.0 |
¥95.7万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
12.44754 |
76300.0 |
¥94.9万 |
|
| 2018-03-23 |
红三兵 |
买入 |
12.011999999999999 |
77000.0 |
¥92.5万 |
|
| 2018-04-02 |
收阴离场 |
卖出 |
12.66732 |
77000.0 |
¥97.5万 |
|
| 2018-04-12 |
红三兵 |
买入 |
12.312299999999999 |
81300.0 |
¥1.00M |
|
| 2018-04-13 |
收阴离场 |
卖出 |
12.23775 |
81300.0 |
¥99.5万 |
|
| 2018-05-04 |
红三兵 |
买入 |
12.212199999999998 |
80900.0 |
¥98.8万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
12.277709999999999 |
80900.0 |
¥99.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
9.43 |
105500.0 |
¥99.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
9.35064 |
105500.0 |
¥98.6万 |
|
| 2018-08-29 |
红三兵 |
买入 |
9.039029999999999 |
109600.0 |
¥99.1万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
8.931059999999999 |
109600.0 |
¥97.9万 |
|
| 2018-10-29 |
红三兵 |
买入 |
8.45845 |
114300.0 |
¥96.7万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
8.40159 |
114300.0 |
¥96.0万 |
|
| 2018-11-20 |
红三兵 |
买入 |
10.73072 |
88300.0 |
¥94.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
10.24 |
88300.0 |
¥90.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
9.619609999999998 |
95800.0 |
¥92.2万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
9.93006 |
95800.0 |
¥95.1万 |
|
| 2019-02-21 |
红三兵 |
买入 |
10.4104 |
90900.0 |
¥94.7万 |
|
| 2019-02-26 |
收阴离场 |
卖出 |
13.486499999999998 |
90900.0 |
¥1.23M |
|
| 2019-03-08 |
红三兵 |
买入 |
14.374359999999998 |
78300.0 |
¥1.13M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
13.596390000000001 |
78300.0 |
¥1.06M |
|
| 2019-03-21 |
红三兵 |
买入 |
14.204189999999997 |
82400.0 |
¥1.17M |
|
| 2019-03-25 |
收阴离场 |
卖出 |
13.706280000000001 |
82400.0 |
¥1.13M |
|
| 2019-04-02 |
红三兵 |
买入 |
14.804789999999997 |
76300.0 |
¥1.13M |
|
| 2019-04-03 |
收阴离场 |
卖出 |
14.31567 |
76300.0 |
¥1.09M |
|
| 2019-05-29 |
红三兵 |
买入 |
12.5125 |
86400.0 |
¥1.08M |
|
| 2019-05-31 |
收阴离场 |
卖出 |
12.33765 |
86400.0 |
¥1.07M |
|
| 2019-06-17 |
红三兵 |
买入 |
13.373359999999998 |
79500.0 |
¥1.06M |
|
| 2019-06-19 |
收阴离场 |
卖出 |
15.194790000000003 |
79500.0 |
¥1.21M |
|
| 2019-07-16 |
红三兵 |
买入 |
13.93392 |
87500.0 |
¥1.22M |
|
| 2019-07-18 |
收阴离场 |
卖出 |
14.02596 |
87500.0 |
¥1.23M |
|
| 2019-08-20 |
红三兵 |
买入 |
13.203189999999998 |
92700.0 |
¥1.22M |
|
| 2019-08-21 |
收阴离场 |
卖出 |
13.00698 |
92700.0 |
¥1.21M |
|
| 2019-10-15 |
红三兵 |
买入 |
12.872859999999998 |
93600.0 |
¥1.21M |
|
| 2019-10-16 |
收阴离场 |
卖出 |
12.83715 |
93600.0 |
¥1.20M |
|
| 2019-10-29 |
红三兵 |
买入 |
12.5125 |
96100.0 |
¥1.20M |
|
| 2019-10-30 |
收阴离场 |
卖出 |
12.237749999999998 |
96100.0 |
¥1.18M |
|
| 2019-12-18 |
红三兵 |
买入 |
12.132119999999997 |
96400.0 |
¥1.17M |
|
| 2019-12-20 |
收阴离场 |
卖出 |
12.22776 |
96400.0 |
¥1.18M |
|
| 2020-02-07 |
红三兵 |
买入 |
12.8128 |
91500.0 |
¥1.17M |
|
| 2020-02-12 |
收阴离场 |
卖出 |
12.987 |
91500.0 |
¥1.19M |
|
| 2020-05-07 |
红三兵 |
买入 |
12.042029999999999 |
99800.0 |
¥1.20M |
|
| 2020-05-12 |
收阴离场 |
卖出 |
12.24774 |
99800.0 |
¥1.22M |
|
| 2020-06-02 |
红三兵 |
买入 |
12.27226 |
99000.0 |
¥1.22M |
|
| 2020-06-03 |
收阴离场 |
卖出 |
12.257729999999999 |
99000.0 |
¥1.21M |
|
| 2020-06-24 |
红三兵 |
买入 |
12.89288 |
92700.0 |
¥1.20M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
12.617370000000001 |
92700.0 |
¥1.17M |
|
| 2020-07-07 |
红三兵 |
买入 |
15.35 |
77500.0 |
¥1.19M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
14.565420000000001 |
77500.0 |
¥1.13M |
|
| 2020-07-13 |
红三兵 |
买入 |
17.017 |
65200.0 |
¥1.11M |
|
| 2020-07-14 |
收阴离场 |
卖出 |
16.333650000000002 |
65200.0 |
¥1.06M |
|
| 2020-08-18 |
红三兵 |
买入 |
15.39538 |
70600.0 |
¥1.09M |
|
| 2020-08-20 |
收阴离场 |
卖出 |
14.985 |
70600.0 |
¥1.06M |
|
| 2020-10-13 |
红三兵 |
买入 |
15.715699999999998 |
66100.0 |
¥1.04M |
|
| 2020-10-14 |
收阴离场 |
卖出 |
15.55443 |
66100.0 |
¥1.03M |
|
| 2020-10-30 |
红三兵 |
买入 |
14.474459999999999 |
72400.0 |
¥1.05M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
13.94604 |
72400.0 |
¥1.01M |
|
| 2020-11-19 |
红三兵 |
买入 |
14.534519999999999 |
68900.0 |
¥1.00M |
|
| 2020-11-23 |
收阴离场 |
卖出 |
14.49549 |
68900.0 |
¥99.8万 |
|
| 2020-12-02 |
红三兵 |
买入 |
15.375359999999997 |
65300.0 |
¥1.00M |
|
| 2020-12-03 |
收阴离场 |
卖出 |
15.2847 |
65300.0 |
¥99.8万 |
|
| 2021-03-25 |
红三兵 |
买入 |
12.292279999999998 |
80600.0 |
¥99.1万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
12.33765 |
80600.0 |
¥99.4万 |
|
| 2021-06-08 |
红三兵 |
买入 |
13.883869999999998 |
72000.0 |
¥100.0万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
13.75 |
72000.0 |
¥99.0万 |
|
| 2021-06-28 |
红三兵 |
买入 |
8.708699999999999 |
113900.0 |
¥99.2万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
8.53146 |
113900.0 |
¥97.1万 |
|
| 2021-08-12 |
红三兵 |
买入 |
8.108099999999999 |
118500.0 |
¥96.1万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
8.14185 |
118500.0 |
¥96.5万 |
|
| 2021-11-10 |
红三兵 |
买入 |
8.27827 |
117200.0 |
¥97.1万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
8.25174 |
117200.0 |
¥96.7万 |
|
| 2021-12-20 |
红三兵 |
买入 |
8.288279999999999 |
115900.0 |
¥96.1万 |
|
| 2021-12-21 |
收阴离场 |
卖出 |
8.20179 |
115900.0 |
¥95.0万 |
|
| 2022-02-10 |
红三兵 |
买入 |
7.8077999999999985 |
122800.0 |
¥95.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
7.78221 |
122800.0 |
¥95.5万 |
|
| 2022-03-04 |
红三兵 |
买入 |
7.467459999999999 |
127300.0 |
¥95.1万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
7.36263 |
127300.0 |
¥93.7万 |
|
| 2022-05-24 |
红三兵 |
买入 |
6.186179999999999 |
152300.0 |
¥94.2万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
5.994 |
152300.0 |
¥91.3万 |
|
| 2022-05-30 |
红三兵 |
买入 |
6.16616 |
147800.0 |
¥91.2万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
6.0939 |
147800.0 |
¥90.0万 |
|
| 2022-06-10 |
红三兵 |
买入 |
6.306299999999999 |
140300.0 |
¥88.5万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
6.5934 |
140300.0 |
¥92.5万 |
|
| 2022-08-15 |
红三兵 |
买入 |
6.25625 |
149200.0 |
¥93.4万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
6.24375 |
149200.0 |
¥93.1万 |
|
| 2022-08-22 |
红三兵 |
买入 |
6.396389999999999 |
146100.0 |
¥93.5万 |
|
| 2022-08-23 |
收阴离场 |
卖出 |
6.33366 |
146100.0 |
¥92.5万 |
|
| 2022-11-15 |
红三兵 |
买入 |
6.306299999999999 |
146800.0 |
¥92.6万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
6.26373 |
146800.0 |
¥91.9万 |
|
| 2023-01-17 |
红三兵 |
买入 |
6.596589999999999 |
139400.0 |
¥92.0万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
6.95304 |
139400.0 |
¥96.9万 |
|
| 2023-04-06 |
红三兵 |
买入 |
7.097089999999999 |
136200.0 |
¥96.7万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
7.24275 |
136200.0 |
¥98.6万 |
|
| 2023-05-05 |
红三兵 |
买入 |
7.497489999999999 |
131900.0 |
¥98.9万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
7.85214 |
131900.0 |
¥1.04M |
|
| 2023-06-30 |
红三兵 |
买入 |
7.087079999999999 |
145800.0 |
¥1.03M |
|
| 2023-07-05 |
收阴离场 |
卖出 |
7.15284 |
145800.0 |
¥1.04M |
|
| 2023-07-20 |
红三兵 |
买入 |
7.45745 |
140200.0 |
¥1.05M |
|
| 2023-07-21 |
收阴离场 |
卖出 |
7.302689999999999 |
140200.0 |
¥1.02M |
|
| 2023-08-07 |
红三兵 |
买入 |
8.13813 |
123400.0 |
¥1.00M |
|
| 2023-08-10 |
收阴离场 |
卖出 |
8.121870000000001 |
123400.0 |
¥1.00M |
|
| 2023-08-17 |
红三兵 |
买入 |
7.927919999999999 |
128000.0 |
¥1.02M |
|
| 2023-08-21 |
收阴离场 |
卖出 |
7.77222 |
128000.0 |
¥99.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
6.776769999999999 |
146500.0 |
¥99.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
6.6933 |
146500.0 |
¥98.0万 |
|
| 2024-02-23 |
红三兵 |
买入 |
6.82682 |
144200.0 |
¥98.5万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.77322 |
144200.0 |
¥97.6万 |
|
| 2024-04-02 |
红三兵 |
买入 |
6.506499999999999 |
150000.0 |
¥97.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
6.42357 |
150000.0 |
¥96.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
6.516509999999999 |
146000.0 |
¥95.2万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
6.4935 |
146000.0 |
¥94.8万 |
|
| 2024-07-15 |
红三兵 |
买入 |
5.59559 |
171700.0 |
¥96.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
5.81418 |
171700.0 |
¥99.8万 |
|
| 2024-09-23 |
红三兵 |
买入 |
5.95595 |
167200.0 |
¥99.6万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
5.9840100000000005 |
167200.0 |
¥1.00M |
|
| 2024-12-04 |
红三兵 |
买入 |
8.028019999999998 |
124000.0 |
¥99.6万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
7.812180000000001 |
124000.0 |
¥96.8万 |
|
| 2024-12-31 |
红三兵 |
买入 |
7.867859999999999 |
123700.0 |
¥97.4万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
7.52247 |
123700.0 |
¥93.0万 |
|
| 2025-02-11 |
红三兵 |
买入 |
7.36 |
126400.0 |
¥93.1万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
7.2627299999999995 |
126400.0 |
¥91.8万 |
|
| 2025-03-31 |
红三兵 |
买入 |
7.24724 |
126000.0 |
¥91.3万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
7.062930000000001 |
126000.0 |
¥89.0万 |
|
| 2025-04-11 |
红三兵 |
买入 |
6.856849999999999 |
129700.0 |
¥89.0万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
6.84315 |
129700.0 |
¥88.7万 |
|
| 2025-04-22 |
红三兵 |
买入 |
6.86686 |
130100.0 |
¥89.4万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
6.84315 |
130100.0 |
¥89.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
7.637629999999999 |
116200.0 |
¥88.8万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
7.57242 |
116200.0 |
¥88.0万 |
|
| 2025-07-10 |
红三兵 |
买入 |
7.6876799999999985 |
114400.0 |
¥88.0万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
7.7922 |
114400.0 |
¥89.1万 |
|
| 2025-07-22 |
红三兵 |
买入 |
7.8 |
114500.0 |
¥89.3万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
7.77222 |
114500.0 |
¥89.0万 |
|
| 2025-08-14 |
红三兵 |
买入 |
7.967959999999999 |
111600.0 |
¥88.9万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
8.15184 |
111600.0 |
¥90.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
8.69869 |
104400.0 |
¥90.8万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
8.34165 |
104400.0 |
¥87.1万 |
|
| 2025-12-02 |
红三兵 |
买入 |
7.387379999999999 |
117700.0 |
¥87.0万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
7.36263 |
117700.0 |
¥86.6万 |
|
| 2025-12-09 |
红三兵 |
买入 |
7.55755 |
114000.0 |
¥86.2万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
7.44255 |
114000.0 |
¥84.8万 |
|
| 2025-12-29 |
红三兵 |
买入 |
7.65765 |
111600.0 |
¥85.5万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
7.602390000000001 |
111600.0 |
¥84.8万 |
|
| 2026-02-12 |
红三兵 |
买入 |
7.78778 |
108700.0 |
¥84.7万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
7.73226 |
108700.0 |
¥84.0万 |
|
| 2026-03-13 |
红三兵 |
买入 |
7.317309999999999 |
114500.0 |
¥83.8万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
7.2927 |
114500.0 |
¥83.5万 |
|
| 2026-05-07 |
红三兵 |
买入 |
6.756749999999999 |
124000.0 |
¥83.8万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
6.6733199999999995 |
124000.0 |
¥82.7万 |
|
| 2026-06-17 |
红三兵 |
买入 |
6.58658 |
124800.0 |
¥82.2万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
6.5134799999999995 |
124800.0 |
¥81.3万 |
|
| 2026-08-26 |
红三兵 |
买入 |
6.296289999999999 |
129300.0 |
¥81.4万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
6.4935 |
129300.0 |
¥83.9万 |
|
| 2026-09-11 |
红三兵 |
买入 |
6.506499999999999 |
128100.0 |
¥83.4万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
6.293699999999999 |
128100.0 |
¥80.6万 |
|