600050 中国联通 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.9万
策略: 红三兵
K线 & 交易信号（策略收益 -54.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-02-26 |
4.726137415999999 |
5.26473 |
¥10.9万 |
+11.36% |
收阴离场 |
| 2 |
2015-03-20 |
2015-03-23 |
5.597268677000001 |
5.55444 |
¥-8,717 |
-0.79% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
6.178022850999999 |
5.9840100000000005 |
¥-3.5万 |
-3.17% |
收阴离场 |
| 4 |
2015-04-27 |
2015-04-30 |
8.921585673 |
9.84015 |
¥10.7万 |
+10.26% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
9.141871739 |
8.8911 |
¥-3.2万 |
-2.77% |
收阴离场 |
| 6 |
2015-07-13 |
2015-07-15 |
7.710012310000001 |
7.12287 |
¥-8.5万 |
-7.64% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
6.40832192 |
6.133859999999999 |
¥-4.5万 |
-4.31% |
收阴离场 |
| 8 |
2015-08-17 |
2015-08-19 |
7.299479186999998 |
6.53 |
¥-10.5万 |
-10.57% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-08 |
6.308191889999999 |
6.04395 |
¥-3.7万 |
-4.22% |
收阴离场 |
| 10 |
2015-09-23 |
2015-09-24 |
6.198048857 |
6.103890000000001 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 11 |
2015-10-23 |
2015-10-26 |
7.112133 |
7.00299 |
¥-1.3万 |
-1.56% |
收阴离场 |
| 12 |
2016-02-05 |
2016-02-15 |
4.125357236 |
3.93606 |
¥-3.9万 |
-4.62% |
收阴离场 |
| 13 |
2016-03-04 |
2016-03-11 |
4.245513271999999 |
4.17582 |
¥-1.3万 |
-1.67% |
收阴离场 |
| 14 |
2016-03-18 |
2016-03-21 |
4.415734323 |
4.42557 |
¥1,519 |
+0.19% |
收阴离场 |
| 15 |
2016-07-29 |
2016-08-01 |
4.365669307999999 |
4.21578 |
¥-2.7万 |
-3.46% |
收阴离场 |
| 16 |
2016-08-05 |
2016-08-08 |
4.2755522809999995 |
4.21578 |
¥-1.1万 |
-1.43% |
收阴离场 |
| 17 |
2016-09-26 |
2016-09-27 |
4.181254 |
4.08 |
¥-1.8万 |
-2.45% |
收阴离场 |
| 18 |
2016-10-20 |
2016-10-25 |
5.266839577999999 |
5.32467 |
¥7,771 |
+1.07% |
收阴离场 |
| 19 |
2016-11-29 |
2016-12-05 |
6.0278278059999995 |
6.543450000000001 |
¥6.3万 |
+8.52% |
收阴离场 |
| 20 |
2016-12-23 |
2016-12-28 |
7.71001231 |
7.50249 |
¥-2.2万 |
-2.72% |
收阴离场 |
| 21 |
2017-03-13 |
2017-03-14 |
7.740051319 |
7.36 |
¥-3.8万 |
-4.94% |
收阴离场 |
| 22 |
2017-03-17 |
2017-03-21 |
7.669960298 |
7.702289999999999 |
¥2,900 |
+0.39% |
收阴离场 |
| 23 |
2017-10-30 |
2017-11-03 |
7.359557204999998 |
7.612379999999999 |
¥2.5万 |
+3.40% |
收阴离场 |
| 24 |
2018-01-19 |
2018-01-23 |
6.868920058 |
6.81318 |
¥-6,501 |
-0.84% |
收阴离场 |
| 25 |
2018-02-27 |
2018-02-28 |
6.528477955999999 |
6.40359 |
¥-1.5万 |
-1.94% |
收阴离场 |
| 26 |
2018-04-26 |
2018-04-27 |
5.727437716 |
5.74425 |
¥1,971 |
+0.26% |
收阴离场 |
| 27 |
2018-05-09 |
2018-05-10 |
5.9176847729999995 |
5.86413 |
¥-6,975 |
-0.93% |
收阴离场 |
| 28 |
2018-07-11 |
2018-07-12 |
4.846293451999999 |
4.83516 |
¥-1,896 |
-0.26% |
收阴离场 |
| 29 |
2018-07-24 |
2018-07-26 |
5.146683541999999 |
5.27472 |
¥1.8万 |
+2.46% |
收阴离场 |
| 30 |
2018-08-08 |
2018-08-09 |
5.306891589999998 |
5.22 |
¥-1.3万 |
-1.67% |
收阴离场 |
| 31 |
2018-12-05 |
2018-12-06 |
5.386995614 |
5.2847100000000005 |
¥-1.4万 |
-1.93% |
收阴离场 |
| 32 |
2019-03-21 |
2019-03-22 |
7.189336153999999 |
7.10289 |
¥-9,053 |
-1.23% |
收阴离场 |
| 33 |
2019-04-02 |
2019-04-03 |
6.999089096999999 |
6.8931000000000004 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 34 |
2019-07-17 |
2019-07-18 |
5.997788796999999 |
5.96403 |
¥-4,230 |
-0.59% |
收阴离场 |
| 35 |
2019-08-22 |
2019-08-23 |
6.168009847999999 |
6.133859999999999 |
¥-4,153 |
-0.58% |
收阴离场 |
| 36 |
2019-12-18 |
2019-12-19 |
5.877632760999999 |
5.84415 |
¥-4,228 |
-0.60% |
收阴离场 |
| 37 |
2020-02-07 |
2020-02-10 |
5.356956604999999 |
5.31468 |
¥-5,716 |
-0.82% |
收阴离场 |
| 38 |
2020-02-25 |
2020-02-28 |
5.787515733999999 |
5.57442 |
¥-2.5万 |
-3.71% |
收阴离场 |
| 39 |
2020-04-08 |
2020-04-09 |
5.356956604999999 |
5.42457 |
¥8,189 |
+1.23% |
收阴离场 |
| 40 |
2020-05-07 |
2020-05-08 |
5.256826574999999 |
5.22477 |
¥-4,344 |
-0.64% |
收阴离场 |
| 41 |
2020-06-23 |
2020-06-24 |
5.006501499999999 |
4.91508 |
¥-1.3万 |
-1.86% |
收阴离场 |
| 42 |
2020-08-17 |
2020-08-20 |
5.316904592999999 |
5.30469 |
¥-1,717 |
-0.26% |
收阴离场 |
| 43 |
2021-01-13 |
2021-01-18 |
4.435760328999999 |
4.61538 |
¥2.6万 |
+4.02% |
收阴离场 |
| 44 |
2021-02-23 |
2021-02-24 |
4.425747326 |
4.3956 |
¥-4,821 |
-0.71% |
收阴离场 |
| 45 |
2021-05-11 |
2021-05-12 |
4.335630299 |
4.2957 |
¥-6,459 |
-0.95% |
收阴离场 |
| 46 |
2021-06-15 |
2021-06-16 |
4.525877355999999 |
4.4955 |
¥-4,708 |
-0.70% |
收阴离场 |
| 47 |
2021-08-04 |
2021-08-05 |
4.231269000000001 |
4.1958 |
¥-5,821 |
-0.87% |
收阴离场 |
| 48 |
2021-10-12 |
2021-10-13 |
4.211263 |
4.1958 |
¥-2,640 |
-0.40% |
收阴离场 |
| 49 |
2021-11-02 |
2021-11-03 |
4.095318227 |
4.03596 |
¥-9,782 |
-1.48% |
收阴离场 |
| 50 |
2021-12-21 |
2021-12-22 |
3.981194 |
3.97602 |
¥-1,046 |
-0.16% |
收阴离场 |
| 51 |
2022-02-10 |
2022-02-11 |
4.0352402089999995 |
3.9960000000000004 |
¥-6,503 |
-1.00% |
收阴离场 |
| 52 |
2022-04-06 |
2022-04-08 |
3.574642070999999 |
3.5464499999999997 |
¥-5,269 |
-0.82% |
收阴离场 |
| 53 |
2022-05-05 |
2022-05-09 |
3.5245770559999996 |
3.45 |
¥-1.4万 |
-2.15% |
收阴离场 |
| 54 |
2022-07-21 |
2022-07-22 |
3.4444730319999994 |
3.4265700000000003 |
¥-3,444 |
-0.55% |
收阴离场 |
| 55 |
2022-08-10 |
2022-08-15 |
3.5345900589999992 |
3.57642 |
¥7,185 |
+1.15% |
收阴离场 |
| 56 |
2022-11-21 |
2022-11-22 |
3.7749021309999997 |
3.71628 |
¥-9,946 |
-1.58% |
收阴离场 |
| 57 |
2022-12-06 |
2022-12-07 |
5.126657536000001 |
4.96503 |
¥-1.9万 |
-3.18% |
收阴离场 |
| 58 |
2023-01-06 |
2023-01-09 |
5.066579517999999 |
4.9750200000000016 |
¥-1.1万 |
-1.84% |
收阴离场 |
| 59 |
2023-01-30 |
2023-01-31 |
5.5472036619999985 |
5.2947 |
¥-2.7万 |
-4.58% |
收阴离场 |
| 60 |
2023-02-14 |
2023-02-15 |
5.046553512 |
4.98501 |
¥-7,035 |
-1.25% |
收阴离场 |
| 61 |
2023-03-03 |
2023-03-07 |
5.877632760999998 |
5.994 |
¥1.1万 |
+1.95% |
收阴离场 |
| 62 |
2023-03-24 |
2023-03-27 |
5.707411709999999 |
5.47452 |
¥-2.3万 |
-4.11% |
收阴离场 |
| 63 |
2023-04-06 |
2023-04-07 |
5.631689000000001 |
5.53 |
¥-9,839 |
-1.84% |
收阴离场 |
| 64 |
2023-04-19 |
2023-04-20 |
5.957736785 |
5.6943 |
¥-2.3万 |
-4.45% |
收阴离场 |
| 65 |
2023-05-31 |
2023-06-07 |
4.896358467 |
5.04495 |
¥1.5万 |
+3.00% |
收阴离场 |
| 66 |
2023-06-12 |
2023-06-13 |
5.226787566 |
5.1748199999999995 |
¥-5,293 |
-1.02% |
收阴离场 |
| 67 |
2023-07-18 |
2023-07-20 |
5.176722550999999 |
5.2347600000000005 |
¥5,562 |
+1.09% |
收阴离场 |
| 68 |
2023-12-12 |
2023-12-14 |
4.365669307999999 |
4.37562 |
¥1,037 |
+0.20% |
收阴离场 |
| 69 |
2023-12-29 |
2024-01-03 |
4.355656304999999 |
4.26573 |
¥-1.1万 |
-2.09% |
收阴离场 |
| 70 |
2024-01-29 |
2024-01-31 |
4.535890359 |
4.515479999999999 |
¥-2,466 |
-0.48% |
收阴离场 |
| 71 |
2024-02-08 |
2024-02-26 |
4.535890359000001 |
4.845149999999999 |
¥3.5万 |
+6.79% |
收阴离场 |
| 72 |
2024-03-05 |
2024-03-06 |
4.866319458 |
4.82517 |
¥-4,801 |
-0.88% |
收阴离场 |
| 73 |
2024-04-02 |
2024-04-03 |
4.7361504189999994 |
4.70529 |
¥-3,695 |
-0.68% |
收阴离场 |
| 74 |
2024-04-19 |
2024-04-23 |
4.816254442999998 |
4.76523 |
¥-5,843 |
-1.09% |
收阴离场 |
| 75 |
2024-04-29 |
2024-04-30 |
4.776202430999999 |
4.685310000000001 |
¥-1.0万 |
-1.93% |
收阴离场 |
| 76 |
2024-05-22 |
2024-05-24 |
4.676072400999999 |
4.62537 |
¥-5,834 |
-1.11% |
收阴离场 |
| 77 |
2024-06-20 |
2024-06-21 |
4.575942371 |
4.515479999999999 |
¥-6,998 |
-1.35% |
收阴离场 |
| 78 |
2024-07-01 |
2024-07-02 |
4.70611141 |
4.68 |
¥-2,988 |
-0.58% |
收阴离场 |
| 79 |
2024-08-19 |
2024-08-21 |
4.7461634219999995 |
4.75524 |
¥820 |
+0.16% |
收阴离场 |
| 80 |
2024-11-08 |
2024-11-11 |
5.306891589999999 |
5.1748199999999995 |
¥-1.3万 |
-2.52% |
收阴离场 |
| 81 |
2024-11-18 |
2024-11-19 |
5.807541739999999 |
5.63436 |
¥-1.5万 |
-3.01% |
收阴离场 |
| 82 |
2024-12-05 |
2024-12-06 |
5.176722551 |
5.16 |
¥-1,692 |
-0.35% |
收阴离场 |
| 83 |
2025-02-07 |
2025-02-14 |
5.096618526999999 |
5.47452 |
¥3.5万 |
+7.38% |
收阴离场 |
| 84 |
2025-03-07 |
2025-03-10 |
6.5084519499999995 |
6.3936 |
¥-9,190 |
-1.79% |
收阴离场 |
| 85 |
2025-06-25 |
2025-06-27 |
5.346943601999999 |
5.30469 |
¥-4,152 |
-0.82% |
收阴离场 |
| 86 |
2025-07-09 |
2025-07-11 |
5.386995614 |
5.41 |
¥1,988 |
+0.40% |
收阴离场 |
| 87 |
2025-07-23 |
2025-07-24 |
5.507151649999999 |
5.4945 |
¥-1,308 |
-0.26% |
收阴离场 |
| 88 |
2025-08-25 |
2025-08-26 |
5.877632760999998 |
5.774220000000001 |
¥-8,948 |
-1.79% |
收阴离场 |
| 89 |
2025-10-10 |
2025-10-13 |
5.567229667999999 |
5.37462 |
¥-1.7万 |
-3.49% |
收阴离场 |
| 90 |
2025-10-23 |
2025-10-24 |
5.5572166649999994 |
5.46453 |
¥-8,093 |
-1.70% |
收阴离场 |
| 91 |
2025-11-07 |
2025-11-12 |
5.467099637999999 |
5.50449 |
¥3,052 |
+0.65% |
收阴离场 |
| 92 |
2026-01-07 |
2026-01-08 |
5.221566 |
5.14485 |
¥-7,043 |
-1.50% |
收阴离场 |
| 93 |
2026-01-13 |
2026-01-14 |
5.487125644 |
5.34465 |
¥-1.2万 |
-2.63% |
收阴离场 |
| 94 |
2026-04-30 |
2026-05-06 |
4.535890359 |
4.52547 |
¥-1,170 |
-0.26% |
收阴离场 |
| 95 |
2026-05-12 |
2026-05-13 |
4.686085404 |
4.6353599999999995 |
¥-4,967 |
-1.11% |
收阴离场 |
| 96 |
2026-06-03 |
2026-06-04 |
4.425747326 |
4.35564 |
¥-7,184 |
-1.61% |
收阴离场 |
| 97 |
2026-07-13 |
2026-07-20 |
4.1654092480000005 |
4.26 |
¥9,723 |
+2.24% |
收阴离场 |
| 98 |
2026-09-22 |
2026-09-23 |
4.225487265999999 |
4.20579 |
¥-2,217 |
-0.50% |
收阴离场 |
| 99 |
2026-10-09 |
2026-10-16 |
4.265539277999999 |
4.38561 |
¥1.2万 |
+2.78% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
红三兵 |
买入 |
4.72472 |
202500.0 |
¥95.7万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
5.26473 |
202500.0 |
¥1.07M |
|
| 2015-03-20 |
红三兵 |
买入 |
5.59559 |
195900.0 |
¥1.10M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
5.55444 |
195900.0 |
¥1.09M |
|
| 2015-04-09 |
红三兵 |
买入 |
6.176169999999998 |
177400.0 |
¥1.10M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
5.9840100000000005 |
177400.0 |
¥1.06M |
|
| 2015-04-27 |
红三兵 |
买入 |
8.918909999999999 |
116900.0 |
¥1.04M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
9.84015 |
116900.0 |
¥1.15M |
|
| 2015-05-13 |
红三兵 |
买入 |
9.13913 |
126700.0 |
¥1.16M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
8.8911 |
126700.0 |
¥1.13M |
|
| 2015-07-13 |
红三兵 |
买入 |
7.7077 |
144700.0 |
¥1.12M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
7.12287 |
144700.0 |
¥1.03M |
|
| 2015-08-05 |
红三兵 |
买入 |
6.4064 |
163200.0 |
¥1.05M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
6.133859999999999 |
163200.0 |
¥1.00M |
|
| 2015-08-17 |
红三兵 |
买入 |
7.297289999999999 |
135600.0 |
¥99.0万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
6.53 |
135600.0 |
¥88.5万 |
|
| 2015-09-01 |
红三兵 |
买入 |
6.306299999999999 |
137700.0 |
¥86.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
6.04395 |
137700.0 |
¥83.2万 |
|
| 2015-09-23 |
红三兵 |
买入 |
6.19619 |
137400.0 |
¥85.2万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
6.103890000000001 |
137400.0 |
¥83.8万 |
|
| 2015-10-23 |
红三兵 |
买入 |
7.11 |
120200.0 |
¥85.5万 |
|
| 2015-10-26 |
收阴离场 |
卖出 |
7.00299 |
120200.0 |
¥84.2万 |
|
| 2016-02-05 |
红三兵 |
买入 |
4.12412 |
203700.0 |
¥84.0万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
3.93606 |
203700.0 |
¥80.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
4.24424 |
187900.0 |
¥79.8万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
4.17582 |
187900.0 |
¥78.4万 |
|
| 2016-03-18 |
红三兵 |
买入 |
4.414409999999999 |
178500.0 |
¥78.8万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
4.42557 |
178500.0 |
¥79.0万 |
|
| 2016-07-29 |
红三兵 |
买入 |
4.36436 |
179200.0 |
¥78.2万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
4.21578 |
179200.0 |
¥75.5万 |
|
| 2016-08-05 |
红三兵 |
买入 |
4.274269999999999 |
177900.0 |
¥76.1万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
4.21578 |
177900.0 |
¥75.0万 |
|
| 2016-09-26 |
红三兵 |
买入 |
4.18 |
179200.0 |
¥74.9万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
4.08 |
179200.0 |
¥73.1万 |
|
| 2016-10-20 |
红三兵 |
买入 |
5.26526 |
138200.0 |
¥72.8万 |
|
| 2016-10-25 |
收阴离场 |
卖出 |
5.32467 |
138200.0 |
¥73.6万 |
|
| 2016-11-29 |
红三兵 |
买入 |
6.026019999999999 |
122300.0 |
¥73.7万 |
|
| 2016-12-05 |
收阴离场 |
卖出 |
6.543450000000001 |
122300.0 |
¥80.0万 |
|
| 2016-12-23 |
红三兵 |
买入 |
7.707699999999999 |
104500.0 |
¥80.6万 |
|
| 2016-12-28 |
收阴离场 |
卖出 |
7.50249 |
104500.0 |
¥78.4万 |
|
| 2017-03-13 |
红三兵 |
买入 |
7.737729999999999 |
100400.0 |
¥77.7万 |
|
| 2017-03-14 |
收阴离场 |
卖出 |
7.36 |
100400.0 |
¥73.9万 |
|
| 2017-03-17 |
红三兵 |
买入 |
7.66766 |
96600.0 |
¥74.1万 |
|
| 2017-03-21 |
收阴离场 |
卖出 |
7.702289999999999 |
96600.0 |
¥74.4万 |
|
| 2017-10-30 |
红三兵 |
买入 |
7.3573499999999985 |
101400.0 |
¥74.6万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
7.612379999999999 |
101400.0 |
¥77.2万 |
|
| 2018-01-19 |
红三兵 |
买入 |
6.86686 |
112500.0 |
¥77.3万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
6.81318 |
112500.0 |
¥76.6万 |
|
| 2018-02-27 |
红三兵 |
买入 |
6.526519999999999 |
117400.0 |
¥76.6万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
6.40359 |
117400.0 |
¥75.2万 |
|
| 2018-04-26 |
红三兵 |
买入 |
5.725719999999999 |
130600.0 |
¥74.8万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
5.74425 |
130600.0 |
¥75.0万 |
|
| 2018-05-09 |
红三兵 |
买入 |
5.915909999999999 |
126100.0 |
¥74.6万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
5.86413 |
126100.0 |
¥73.9万 |
|
| 2018-07-11 |
红三兵 |
买入 |
4.84484 |
150700.0 |
¥73.0万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
4.83516 |
150700.0 |
¥72.8万 |
|
| 2018-07-24 |
红三兵 |
买入 |
5.145139999999999 |
144200.0 |
¥74.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.27472 |
144200.0 |
¥76.0万 |
|
| 2018-08-08 |
红三兵 |
买入 |
5.305299999999999 |
143300.0 |
¥76.0万 |
|
| 2018-08-09 |
收阴离场 |
卖出 |
5.22 |
143300.0 |
¥74.8万 |
|
| 2018-12-05 |
红三兵 |
买入 |
5.38538 |
137300.0 |
¥74.0万 |
|
| 2018-12-06 |
收阴离场 |
卖出 |
5.2847100000000005 |
137300.0 |
¥72.5万 |
|
| 2019-03-21 |
红三兵 |
买入 |
7.187179999999999 |
102200.0 |
¥73.5万 |
|
| 2019-03-22 |
收阴离场 |
卖出 |
7.10289 |
102200.0 |
¥72.6万 |
|
| 2019-04-02 |
红三兵 |
买入 |
6.996989999999999 |
103900.0 |
¥72.7万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
6.8931000000000004 |
103900.0 |
¥71.6万 |
|
| 2019-07-17 |
红三兵 |
买入 |
5.99599 |
119000.0 |
¥71.4万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
5.96403 |
119000.0 |
¥71.0万 |
|
| 2019-08-22 |
红三兵 |
买入 |
6.16616 |
115400.0 |
¥71.2万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
6.133859999999999 |
115400.0 |
¥70.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
5.875869999999999 |
120000.0 |
¥70.5万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
5.84415 |
120000.0 |
¥70.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
5.355349999999999 |
130300.0 |
¥69.8万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
5.31468 |
130300.0 |
¥69.2万 |
|
| 2020-02-25 |
红三兵 |
买入 |
5.78578 |
117900.0 |
¥68.2万 |
|
| 2020-02-28 |
收阴离场 |
卖出 |
5.57442 |
117900.0 |
¥65.7万 |
|
| 2020-04-08 |
红三兵 |
买入 |
5.355349999999999 |
124100.0 |
¥66.5万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
5.42457 |
124100.0 |
¥67.3万 |
|
| 2020-05-07 |
红三兵 |
买入 |
5.255249999999999 |
129200.0 |
¥67.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
5.22477 |
129200.0 |
¥67.5万 |
|
| 2020-06-23 |
红三兵 |
买入 |
5.004999999999999 |
134800.0 |
¥67.5万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
4.91508 |
134800.0 |
¥66.2万 |
|
| 2020-08-17 |
红三兵 |
买入 |
5.315309999999999 |
124400.0 |
¥66.1万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
5.30469 |
124400.0 |
¥66.0万 |
|
| 2021-01-13 |
红三兵 |
买入 |
4.434429999999999 |
148300.0 |
¥65.8万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
4.61538 |
148300.0 |
¥68.4万 |
|
| 2021-02-23 |
红三兵 |
买入 |
4.42442 |
153200.0 |
¥67.8万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
4.3956 |
153200.0 |
¥67.3万 |
|
| 2021-05-11 |
红三兵 |
买入 |
4.33433 |
156700.0 |
¥67.9万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
4.2957 |
156700.0 |
¥67.3万 |
|
| 2021-06-15 |
红三兵 |
买入 |
4.524519999999999 |
148400.0 |
¥67.2万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
4.4955 |
148400.0 |
¥66.7万 |
|
| 2021-08-04 |
红三兵 |
买入 |
4.23 |
158500.0 |
¥67.1万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
4.1958 |
158500.0 |
¥66.5万 |
|
| 2021-10-12 |
红三兵 |
买入 |
4.21 |
157900.0 |
¥66.5万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
4.1958 |
157900.0 |
¥66.2万 |
|
| 2021-11-02 |
红三兵 |
买入 |
4.09409 |
161500.0 |
¥66.1万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
4.03596 |
161500.0 |
¥65.2万 |
|
| 2021-12-21 |
红三兵 |
买入 |
3.98 |
164300.0 |
¥65.4万 |
|
| 2021-12-22 |
收阴离场 |
卖出 |
3.97602 |
164300.0 |
¥65.3万 |
|
| 2022-02-10 |
红三兵 |
买入 |
4.03403 |
160800.0 |
¥64.9万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
3.9960000000000004 |
160800.0 |
¥64.2万 |
|
| 2022-04-06 |
红三兵 |
买入 |
3.573569999999999 |
180100.0 |
¥64.4万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
3.5464499999999997 |
180100.0 |
¥63.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
3.5235199999999995 |
181700.0 |
¥64.0万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
3.45 |
181700.0 |
¥62.7万 |
|
| 2022-07-21 |
红三兵 |
买入 |
3.4434399999999994 |
181900.0 |
¥62.7万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
3.4265700000000003 |
181900.0 |
¥62.3万 |
|
| 2022-08-10 |
红三兵 |
买入 |
3.5335299999999994 |
176300.0 |
¥62.3万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
3.57642 |
176300.0 |
¥63.0万 |
|
| 2022-11-21 |
红三兵 |
买入 |
3.77377 |
166500.0 |
¥62.9万 |
|
| 2022-11-22 |
收阴离场 |
卖出 |
3.71628 |
166500.0 |
¥61.9万 |
|
| 2022-12-06 |
红三兵 |
买入 |
5.12512 |
119100.0 |
¥61.1万 |
|
| 2022-12-07 |
收阴离场 |
卖出 |
4.96503 |
119100.0 |
¥59.1万 |
|
| 2023-01-06 |
红三兵 |
买入 |
5.065059999999999 |
118400.0 |
¥60.0万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
4.9750200000000016 |
118400.0 |
¥58.9万 |
|
| 2023-01-30 |
红三兵 |
买入 |
5.545539999999999 |
106500.0 |
¥59.1万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
5.2947 |
106500.0 |
¥56.4万 |
|
| 2023-02-14 |
红三兵 |
买入 |
5.045039999999999 |
111600.0 |
¥56.3万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
4.98501 |
111600.0 |
¥55.6万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.875869999999998 |
93300.0 |
¥54.8万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.994 |
93300.0 |
¥55.9万 |
|
| 2023-03-24 |
红三兵 |
买入 |
5.705699999999999 |
98100.0 |
¥56.0万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
5.47452 |
98100.0 |
¥53.7万 |
|
| 2023-04-06 |
红三兵 |
买入 |
5.63 |
95200.0 |
¥53.6万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
5.53 |
95200.0 |
¥52.6万 |
|
| 2023-04-19 |
红三兵 |
买入 |
5.95595 |
87800.0 |
¥52.3万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
5.6943 |
87800.0 |
¥50.0万 |
|
| 2023-05-31 |
红三兵 |
买入 |
4.894889999999999 |
103900.0 |
¥50.9万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
5.04495 |
103900.0 |
¥52.4万 |
|
| 2023-06-12 |
红三兵 |
买入 |
5.225219999999999 |
98900.0 |
¥51.7万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
5.1748199999999995 |
98900.0 |
¥51.2万 |
|
| 2023-07-18 |
红三兵 |
买入 |
5.17517 |
98500.0 |
¥51.0万 |
|
| 2023-07-20 |
收阴离场 |
卖出 |
5.2347600000000005 |
98500.0 |
¥51.5万 |
|
| 2023-12-12 |
红三兵 |
买入 |
4.36436 |
120000.0 |
¥52.4万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
4.37562 |
120000.0 |
¥52.5万 |
|
| 2023-12-29 |
红三兵 |
买入 |
4.354349999999999 |
120500.0 |
¥52.5万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
4.26573 |
120500.0 |
¥51.4万 |
|
| 2024-01-29 |
红三兵 |
买入 |
4.53453 |
113300.0 |
¥51.4万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
4.515479999999999 |
113300.0 |
¥51.1万 |
|
| 2024-02-08 |
红三兵 |
买入 |
4.53453 |
112500.0 |
¥51.0万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
4.845149999999999 |
112500.0 |
¥54.5万 |
|
| 2024-03-05 |
红三兵 |
买入 |
4.86486 |
112700.0 |
¥54.8万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
4.82517 |
112700.0 |
¥54.4万 |
|
| 2024-04-02 |
红三兵 |
买入 |
4.73473 |
114500.0 |
¥54.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
4.70529 |
114500.0 |
¥53.9万 |
|
| 2024-04-19 |
红三兵 |
买入 |
4.814809999999998 |
111400.0 |
¥53.7万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
4.76523 |
111400.0 |
¥53.1万 |
|
| 2024-04-29 |
红三兵 |
买入 |
4.774769999999999 |
112000.0 |
¥53.5万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
4.685310000000001 |
112000.0 |
¥52.5万 |
|
| 2024-05-22 |
红三兵 |
买入 |
4.674669999999999 |
112000.0 |
¥52.4万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
4.62537 |
112000.0 |
¥51.8万 |
|
| 2024-06-20 |
红三兵 |
买入 |
4.57457 |
113200.0 |
¥51.8万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
4.515479999999999 |
113200.0 |
¥51.1万 |
|
| 2024-07-01 |
红三兵 |
买入 |
4.7047 |
108600.0 |
¥51.1万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
4.68 |
108600.0 |
¥50.8万 |
|
| 2024-08-19 |
红三兵 |
买入 |
4.744739999999999 |
107200.0 |
¥50.9万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
4.75524 |
107200.0 |
¥51.0万 |
|
| 2024-11-08 |
红三兵 |
买入 |
5.305299999999999 |
96000.0 |
¥50.9万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
5.1748199999999995 |
96000.0 |
¥49.7万 |
|
| 2024-11-18 |
红三兵 |
买入 |
5.805799999999999 |
85200.0 |
¥49.5万 |
|
| 2024-11-19 |
收阴离场 |
卖出 |
5.63436 |
85200.0 |
¥48.0万 |
|
| 2024-12-05 |
红三兵 |
买入 |
5.17517 |
92600.0 |
¥47.9万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
5.16 |
92600.0 |
¥47.8万 |
|
| 2025-02-07 |
红三兵 |
买入 |
5.095089999999999 |
93300.0 |
¥47.6万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
5.47452 |
93300.0 |
¥51.1万 |
|
| 2025-03-07 |
红三兵 |
买入 |
6.506499999999999 |
78700.0 |
¥51.2万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
6.3936 |
78700.0 |
¥50.3万 |
|
| 2025-06-25 |
红三兵 |
买入 |
5.345339999999999 |
94700.0 |
¥50.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
5.30469 |
94700.0 |
¥50.2万 |
|
| 2025-07-09 |
红三兵 |
买入 |
5.38538 |
93000.0 |
¥50.1万 |
|
| 2025-07-11 |
收阴离场 |
卖出 |
5.41 |
93000.0 |
¥50.3万 |
|
| 2025-07-23 |
红三兵 |
买入 |
5.5055 |
91500.0 |
¥50.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
5.4945 |
91500.0 |
¥50.3万 |
|
| 2025-08-25 |
红三兵 |
买入 |
5.875869999999999 |
85100.0 |
¥50.0万 |
|
| 2025-08-26 |
收阴离场 |
卖出 |
5.774220000000001 |
85100.0 |
¥49.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
5.565559999999999 |
88200.0 |
¥49.1万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
5.37462 |
88200.0 |
¥47.4万 |
|
| 2025-10-23 |
红三兵 |
买入 |
5.555549999999999 |
85800.0 |
¥47.7万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
5.46453 |
85800.0 |
¥46.9万 |
|
| 2025-11-07 |
红三兵 |
买入 |
5.465459999999999 |
85400.0 |
¥46.7万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
5.50449 |
85400.0 |
¥47.0万 |
|
| 2026-01-07 |
红三兵 |
买入 |
5.22 |
90000.0 |
¥47.0万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
5.14485 |
90000.0 |
¥46.3万 |
|
| 2026-01-13 |
红三兵 |
买入 |
5.48548 |
84300.0 |
¥46.3万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
5.34465 |
84300.0 |
¥45.0万 |
|
| 2026-04-30 |
红三兵 |
买入 |
4.53453 |
99300.0 |
¥45.0万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
4.52547 |
99300.0 |
¥44.9万 |
|
| 2026-05-12 |
红三兵 |
买入 |
4.684679999999999 |
95300.0 |
¥44.7万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
4.6353599999999995 |
95300.0 |
¥44.2万 |
|
| 2026-06-03 |
红三兵 |
买入 |
4.42442 |
100600.0 |
¥44.5万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
4.35564 |
100600.0 |
¥43.8万 |
|
| 2026-07-13 |
红三兵 |
买入 |
4.16416 |
104200.0 |
¥43.4万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
4.26 |
104200.0 |
¥44.4万 |
|
| 2026-09-22 |
红三兵 |
买入 |
4.224219999999999 |
105800.0 |
¥44.7万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
4.20579 |
105800.0 |
¥44.5万 |
|
| 2026-10-09 |
红三兵 |
买入 |
4.264259999999999 |
104300.0 |
¥44.5万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
4.38561 |
104300.0 |
¥45.7万 |
|