600048 保利地产 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.0万
策略: 红三兵
K线 & 交易信号（策略收益 -48.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-19 |
11.204550356999999 |
9.99 |
¥-10.8万 |
-10.87% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-27 |
11.214563359999998 |
11.278709999999998 |
¥4,800 |
+0.54% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-15 |
11.81534354 |
12.687299999999999 |
¥6.6万 |
+7.35% |
收阴离场 |
| 4 |
2015-05-27 |
2015-05-28 |
13.824145999999999 |
13.50648 |
¥-2.2万 |
-2.33% |
收阴离场 |
| 5 |
2015-06-04 |
2015-06-10 |
12.766578824999998 |
13.466520000000001 |
¥5.1万 |
+5.45% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
10.934199275999998 |
10.4895 |
¥-3.9万 |
-4.10% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
9.51235285 |
9.05094 |
¥-4.6万 |
-4.88% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-13 |
9.702599906999998 |
9.54045 |
¥-1.5万 |
-1.70% |
收阴离场 |
| 9 |
2015-08-18 |
2015-08-19 |
9.942911978999998 |
9.00099 |
¥-8.5万 |
-9.50% |
收阴离场 |
| 10 |
2015-09-01 |
2015-09-08 |
8.340831498999998 |
7.65234 |
¥-6.6万 |
-8.28% |
收阴离场 |
| 11 |
2015-09-11 |
2015-09-14 |
8.230688466 |
8.20179 |
¥-2,800 |
-0.38% |
收阴离场 |
| 12 |
2015-11-09 |
2015-11-11 |
9.181923751 |
9.270719999999999 |
¥6,864 |
+0.94% |
收阴离场 |
| 13 |
2015-12-03 |
2015-12-04 |
11.615083479999997 |
11.088899999999999 |
¥-3.4万 |
-4.56% |
收阴离场 |
| 14 |
2016-02-19 |
2016-02-22 |
9.151884741999998 |
9.270719999999999 |
¥8,936 |
+1.27% |
收阴离场 |
| 15 |
2016-03-02 |
2016-03-04 |
9.462287834999998 |
10.24974 |
¥5.9万 |
+8.29% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
9.912872969999999 |
9.76023 |
¥-1.2万 |
-1.57% |
收阴离场 |
| 17 |
2016-08-08 |
2016-08-10 |
9.322105792999999 |
9.42057 |
¥7,766 |
+1.03% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
9.742922 |
9.40059 |
¥-2.7万 |
-3.54% |
收阴离场 |
| 19 |
2016-09-19 |
2016-09-20 |
9.762677924999998 |
9.65034 |
¥-8,815 |
-1.18% |
收阴离场 |
| 20 |
2016-11-14 |
2016-11-17 |
9.231988766 |
9.28071 |
¥3,657 |
+0.50% |
收阴离场 |
| 21 |
2016-11-24 |
2016-11-30 |
9.81274294 |
10.14984 |
¥2.5万 |
+3.40% |
收阴离场 |
| 22 |
2017-01-05 |
2017-01-06 |
9.231988766 |
9.18081 |
¥-4,476 |
-0.58% |
收阴离场 |
| 23 |
2017-01-23 |
2017-01-24 |
9.302079786999997 |
9.270719999999999 |
¥-2,800 |
-0.37% |
收阴离场 |
| 24 |
2017-04-24 |
2017-04-26 |
9.732638916 |
9.75024 |
¥1,143 |
+0.15% |
收阴离场 |
| 25 |
2017-05-16 |
2017-05-18 |
9.242001769 |
9.15084 |
¥-7,691 |
-1.02% |
收阴离场 |
| 26 |
2017-05-26 |
2017-05-31 |
9.712612909999997 |
9.8901 |
¥1.3万 |
+1.80% |
收阴离场 |
| 27 |
2017-06-09 |
2017-06-12 |
9.782703930999999 |
9.67032 |
¥-8,773 |
-1.18% |
收阴离场 |
| 28 |
2017-06-27 |
2017-06-28 |
10.243072 |
10.12986 |
¥-8,579 |
-1.13% |
收阴离场 |
| 29 |
2017-07-12 |
2017-07-13 |
10.383484110999996 |
10.2897 |
¥-6,965 |
-0.93% |
收阴离场 |
| 30 |
2017-10-25 |
2017-10-27 |
10.844082248999998 |
10.6893 |
¥-1.1万 |
-1.46% |
收阴离场 |
| 31 |
2017-11-17 |
2017-11-23 |
11.444862428999999 |
12.027959999999998 |
¥3.7万 |
+5.06% |
收阴离场 |
| 32 |
2017-12-27 |
2017-12-28 |
13.717814109999997 |
13.5864 |
¥-7,493 |
-0.99% |
收阴离场 |
| 33 |
2018-01-17 |
2018-01-19 |
17.422625219999997 |
17.682299999999998 |
¥1.1万 |
+1.46% |
收阴离场 |
| 34 |
2018-01-25 |
2018-01-26 |
17.793106330999997 |
17.082900000000002 |
¥-3.1万 |
-4.02% |
收阴离场 |
| 35 |
2018-02-05 |
2018-02-07 |
18.223665459999996 |
18.33165 |
¥4,110 |
+0.56% |
收阴离场 |
| 36 |
2018-03-16 |
2018-03-20 |
14.548893359 |
13.846139999999998 |
¥-3.6万 |
-4.86% |
收阴离场 |
| 37 |
2018-06-05 |
2018-06-07 |
13.267228974999997 |
13.286700000000002 |
¥824 |
+0.12% |
收阴离场 |
| 38 |
2018-06-14 |
2018-06-20 |
13.647723088999998 |
13.44654 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 39 |
2018-08-01 |
2018-08-02 |
11.833549 |
11.188799999999999 |
¥-3.7万 |
-5.48% |
收阴离场 |
| 40 |
2018-09-20 |
2018-09-21 |
12.676461797999998 |
12.587399999999999 |
¥-4,818 |
-0.73% |
收阴离场 |
| 41 |
2018-11-15 |
2018-11-21 |
12.61638378 |
13.156829999999998 |
¥2.8万 |
+4.25% |
收阴离场 |
| 42 |
2019-02-14 |
2019-02-18 |
13.167098945 |
12.81717 |
¥-1.8万 |
-2.69% |
收阴离场 |
| 43 |
2019-03-06 |
2019-03-07 |
14.198438253999997 |
13.93605 |
¥-1.3万 |
-1.88% |
收阴离场 |
| 44 |
2019-03-19 |
2019-03-20 |
14.418724319999999 |
14.225760000000001 |
¥-8,935 |
-1.37% |
收阴离场 |
| 45 |
2019-05-16 |
2019-05-20 |
12.936799875999998 |
12.67731 |
¥-1.3万 |
-2.04% |
收阴离场 |
| 46 |
2019-07-04 |
2019-07-08 |
13.387385011 |
13.45653 |
¥3,073 |
+0.49% |
收阴离场 |
| 47 |
2019-08-22 |
2019-08-23 |
14.558906361999998 |
14.46552 |
¥-4,261 |
-0.67% |
收阴离场 |
| 48 |
2019-10-10 |
2019-10-11 |
15.720414709999998 |
15.67431 |
¥-2,042 |
-0.32% |
收阴离场 |
| 49 |
2019-11-26 |
2019-11-27 |
14.919374470000001 |
14.675309999999998 |
¥-1.0万 |
-1.67% |
收阴离场 |
| 50 |
2020-02-12 |
2020-02-18 |
14.849283448999998 |
15.54444 |
¥2.8万 |
+4.65% |
收阴离场 |
| 51 |
2020-03-26 |
2020-03-30 |
14.869309455000002 |
15.07491 |
¥8,546 |
+1.35% |
收阴离场 |
| 52 |
2020-04-23 |
2020-04-24 |
15.970739784999997 |
15.84414 |
¥-5,385 |
-0.82% |
收阴离场 |
| 53 |
2020-04-30 |
2020-05-06 |
16.541480956 |
15.99399 |
¥-2.2万 |
-3.34% |
收阴离场 |
| 54 |
2020-08-05 |
2020-08-06 |
16.054815 |
15.7842 |
¥-1.1万 |
-1.72% |
收阴离场 |
| 55 |
2020-08-18 |
2020-08-19 |
17.412612217 |
16.92306 |
¥-1.8万 |
-2.84% |
收阴离场 |
| 56 |
2020-09-04 |
2020-09-09 |
16.271129875 |
16.43355 |
¥5,748 |
+0.97% |
收阴离场 |
| 57 |
2020-11-19 |
2020-11-23 |
16.811832036999995 |
17.03295 |
¥7,798 |
+1.28% |
收阴离场 |
| 58 |
2021-01-15 |
2021-01-21 |
15.430037622999999 |
15.5844 |
¥5,928 |
+0.97% |
收阴离场 |
| 59 |
2021-02-23 |
2021-03-01 |
14.578932367999997 |
15.67431 |
¥4.6万 |
+7.48% |
收阴离场 |
| 60 |
2021-03-30 |
2021-04-01 |
14.318594289999997 |
14.225760000000001 |
¥-4,486 |
-0.68% |
收阴离场 |
| 61 |
2021-04-15 |
2021-04-16 |
14.358646301999997 |
14.3856 |
¥1,041 |
+0.16% |
收阴离场 |
| 62 |
2021-05-18 |
2021-05-20 |
13.667749095 |
13.49649 |
¥-8,467 |
-1.28% |
收阴离场 |
| 63 |
2021-08-12 |
2021-08-16 |
12.315993689999999 |
11.47851 |
¥-4.4万 |
-6.83% |
收阴离场 |
| 64 |
2021-08-19 |
2021-08-20 |
12.11573363 |
11.918070000000002 |
¥-1.0万 |
-1.66% |
收阴离场 |
| 65 |
2021-09-03 |
2021-09-06 |
12.315993689999997 |
12.17781 |
¥-6,822 |
-1.15% |
收阴离场 |
| 66 |
2021-09-14 |
2021-09-15 |
13.137059935999998 |
12.877109999999998 |
¥-1.2万 |
-2.01% |
收阴离场 |
| 67 |
2021-12-23 |
2021-12-28 |
15.440050626000001 |
15.174809999999999 |
¥-1.0万 |
-1.75% |
收阴离场 |
| 68 |
2022-01-05 |
2022-01-07 |
15.660336692 |
15.734249999999998 |
¥2,498 |
+0.44% |
收阴离场 |
| 69 |
2022-03-04 |
2022-03-09 |
17.032118103000002 |
16.86312 |
¥-5,814 |
-1.02% |
收阴离场 |
| 70 |
2022-04-18 |
2022-04-19 |
18.904549663999997 |
18.481500000000004 |
¥-1.3万 |
-2.27% |
收阴离场 |
| 71 |
2022-05-27 |
2022-05-30 |
16.381272908 |
16.153830000000003 |
¥-7,828 |
-1.42% |
收阴离场 |
| 72 |
2022-06-22 |
2022-06-23 |
16.301168884000003 |
16.03395 |
¥-9,140 |
-1.67% |
收阴离场 |
| 73 |
2022-07-28 |
2022-07-29 |
17.102209123999994 |
16.84314 |
¥-8,241 |
-1.54% |
收阴离场 |
| 74 |
2022-09-01 |
2022-09-05 |
17.282443177999998 |
17.082900000000002 |
¥-6,263 |
-1.18% |
收阴离场 |
| 75 |
2023-01-05 |
2023-01-09 |
16.060856811999997 |
16.14384 |
¥2,547 |
+0.49% |
收阴离场 |
| 76 |
2023-01-18 |
2023-01-19 |
16.070869815 |
15.594389999999999 |
¥-1.6万 |
-2.99% |
收阴离场 |
| 77 |
2023-02-10 |
2023-02-14 |
15.720414709999998 |
15.57441 |
¥-4,897 |
-0.96% |
收阴离场 |
| 78 |
2023-03-02 |
2023-03-03 |
15.109621526999998 |
14.92506 |
¥-6,295 |
-1.25% |
收阴离场 |
| 79 |
2023-04-12 |
2023-04-13 |
15.319894589999999 |
15.13485 |
¥-6,180 |
-1.24% |
收阴离场 |
| 80 |
2023-05-09 |
2023-05-11 |
14.438750325999997 |
14.46552 |
¥760 |
+0.16% |
收阴离场 |
| 81 |
2023-07-21 |
2023-07-25 |
12.746552819 |
13.05 |
¥1.2万 |
+2.35% |
收阴离场 |
| 82 |
2024-01-15 |
2024-01-16 |
9.091806724 |
8.95104 |
¥-7,919 |
-1.58% |
收阴离场 |
| 83 |
2024-02-19 |
2024-02-20 |
9.892967 |
9.94005 |
¥2,196 |
+0.45% |
收阴离场 |
| 84 |
2024-04-18 |
2024-04-22 |
8.040441409 |
8.06193 |
¥1,177 |
+0.24% |
收阴离场 |
| 85 |
2024-05-16 |
2024-05-21 |
9.882833960999998 |
10.96902 |
¥5.5万 |
+10.96% |
收阴离场 |
| 86 |
2024-07-15 |
2024-07-22 |
8.871520657999998 |
9.1908 |
¥1.9万 |
+3.57% |
收阴离场 |
| 87 |
2024-09-23 |
2024-09-25 |
7.970350387999998 |
8.23176 |
¥1.8万 |
+3.25% |
收阴离场 |
| 88 |
2024-10-15 |
2024-10-18 |
10.603770177 |
10.0899 |
¥-2.8万 |
-4.87% |
收阴离场 |
| 89 |
2024-10-23 |
2024-10-25 |
10.924186273 |
10.6893 |
¥-1.2万 |
-2.18% |
收阴离场 |
| 90 |
2024-11-28 |
2024-12-05 |
9.992976993999998 |
10.06992 |
¥4,080 |
+0.74% |
收阴离场 |
| 91 |
2025-02-28 |
2025-03-03 |
8.831468646 |
8.76123 |
¥-4,598 |
-0.83% |
收阴离场 |
| 92 |
2025-04-11 |
2025-04-14 |
8.882664 |
8.62137 |
¥-1.6万 |
-2.97% |
收阴离场 |
| 93 |
2025-04-18 |
2025-04-22 |
9.111832729999998 |
9.04095 |
¥-4,283 |
-0.81% |
收阴离场 |
| 94 |
2025-06-06 |
2025-06-09 |
8.200649456999999 |
8.16183 |
¥-2,678 |
-0.50% |
收阴离场 |
| 95 |
2025-06-26 |
2025-06-27 |
8.060467415 |
8.03196 |
¥-2,031 |
-0.38% |
收阴离场 |
| 96 |
2025-07-22 |
2025-07-24 |
8.070480418 |
8.18 |
¥7,002 |
+1.33% |
收阴离场 |
| 97 |
2025-07-29 |
2025-07-30 |
8.491026544 |
8.3916 |
¥-6,402 |
-1.20% |
收阴离场 |
| 98 |
2025-08-26 |
2025-08-27 |
8.270740478 |
8.191799999999999 |
¥-5,169 |
-0.98% |
收阴离场 |
| 99 |
2025-09-16 |
2025-09-19 |
7.950324381999999 |
7.76223 |
¥-1.2万 |
-2.40% |
收阴离场 |
| 100 |
2025-10-10 |
2025-10-15 |
7.800129336999999 |
7.85214 |
¥3,213 |
+0.64% |
收阴离场 |
| 101 |
2025-11-11 |
2025-11-13 |
7.289466183999999 |
7.25274 |
¥-2,743 |
-0.53% |
收阴离场 |
| 102 |
2026-04-15 |
2026-04-16 |
5.957736785 |
5.9240699999999995 |
¥-3,038 |
-0.59% |
收阴离场 |
| 103 |
2026-04-30 |
2026-05-08 |
6.117944833 |
6.37362 |
¥2.1万 |
+4.15% |
收阴离场 |
| 104 |
2026-07-17 |
2026-07-20 |
4.956436484999999 |
4.86513 |
¥-9,852 |
-1.87% |
收阴离场 |
| 105 |
2026-07-30 |
2026-08-04 |
5.2067615599999995 |
5.22477 |
¥1,626 |
+0.32% |
收阴离场 |
| 106 |
2026-08-11 |
2026-08-12 |
5.336930599 |
5.2847100000000005 |
¥-5,219 |
-1.01% |
收阴离场 |
| 107 |
2026-09-22 |
2026-09-24 |
5.637320688999999 |
5.63436 |
¥-421 |
-0.08% |
收阴离场 |
| 108 |
2026-11-04 |
2026-11-05 |
5.527177655999999 |
5.46453 |
¥-5,985 |
-1.16% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
11.201189999999999 |
88500.0 |
¥99.2万 |
|
| 2015-01-19 |
收阴离场 |
卖出 |
9.99 |
88500.0 |
¥88.4万 |
|
| 2015-01-23 |
红三兵 |
买入 |
11.211199999999998 |
79000.0 |
¥88.6万 |
|
| 2015-01-27 |
收阴离场 |
卖出 |
11.278709999999998 |
79000.0 |
¥89.1万 |
|
| 2015-04-09 |
红三兵 |
买入 |
11.8118 |
75500.0 |
¥89.2万 |
|
| 2015-04-15 |
收阴离场 |
卖出 |
12.687299999999999 |
75500.0 |
¥95.8万 |
|
| 2015-05-27 |
红三兵 |
买入 |
13.82 |
69200.0 |
¥95.7万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
13.50648 |
69200.0 |
¥93.4万 |
|
| 2015-06-04 |
红三兵 |
买入 |
12.762749999999999 |
73500.0 |
¥93.8万 |
|
| 2015-06-10 |
收阴离场 |
卖出 |
13.466520000000001 |
73500.0 |
¥98.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
10.930919999999999 |
86900.0 |
¥95.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
10.4895 |
86900.0 |
¥91.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
9.5095 |
99100.0 |
¥94.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
9.05094 |
99100.0 |
¥89.7万 |
|
| 2015-08-11 |
红三兵 |
买入 |
9.699689999999999 |
92000.0 |
¥89.3万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
9.54045 |
92000.0 |
¥87.7万 |
|
| 2015-08-18 |
红三兵 |
买入 |
9.939929999999999 |
89500.0 |
¥89.0万 |
|
| 2015-08-19 |
收阴离场 |
卖出 |
9.00099 |
89500.0 |
¥80.5万 |
|
| 2015-09-01 |
红三兵 |
买入 |
8.33833 |
95700.0 |
¥79.8万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
7.65234 |
95700.0 |
¥73.2万 |
|
| 2015-09-11 |
红三兵 |
买入 |
8.22822 |
89300.0 |
¥73.5万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
8.20179 |
89300.0 |
¥73.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
9.17917 |
79800.0 |
¥73.3万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
9.270719999999999 |
79800.0 |
¥74.0万 |
|
| 2015-12-03 |
红三兵 |
买入 |
11.611599999999997 |
63800.0 |
¥74.1万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
11.088899999999999 |
63800.0 |
¥70.7万 |
|
| 2016-02-19 |
红三兵 |
买入 |
9.14914 |
77000.0 |
¥70.5万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
9.270719999999999 |
77000.0 |
¥71.4万 |
|
| 2016-03-02 |
红三兵 |
买入 |
9.459449999999999 |
75600.0 |
¥71.5万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
10.24974 |
75600.0 |
¥77.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
9.909899999999999 |
77500.0 |
¥76.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
9.76023 |
77500.0 |
¥75.6万 |
|
| 2016-08-08 |
红三兵 |
买入 |
9.31931 |
81200.0 |
¥75.7万 |
|
| 2016-08-10 |
收阴离场 |
卖出 |
9.42057 |
81200.0 |
¥76.5万 |
|
| 2016-09-01 |
红三兵 |
买入 |
9.74 |
78800.0 |
¥76.8万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
9.40059 |
78800.0 |
¥74.1万 |
|
| 2016-09-19 |
红三兵 |
买入 |
9.759749999999999 |
76500.0 |
¥74.7万 |
|
| 2016-09-20 |
收阴离场 |
卖出 |
9.65034 |
76500.0 |
¥73.8万 |
|
| 2016-11-14 |
红三兵 |
买入 |
9.22922 |
79600.0 |
¥73.5万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
9.28071 |
79600.0 |
¥73.9万 |
|
| 2016-11-24 |
红三兵 |
买入 |
9.8098 |
75200.0 |
¥73.8万 |
|
| 2016-11-30 |
收阴离场 |
卖出 |
10.14984 |
75200.0 |
¥76.3万 |
|
| 2017-01-05 |
红三兵 |
买入 |
9.22922 |
83000.0 |
¥76.6万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
9.18081 |
83000.0 |
¥76.2万 |
|
| 2017-01-23 |
红三兵 |
买入 |
9.299289999999997 |
82000.0 |
¥76.3万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
9.270719999999999 |
82000.0 |
¥76.0万 |
|
| 2017-04-24 |
红三兵 |
买入 |
9.72972 |
77900.0 |
¥75.8万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
9.75024 |
77900.0 |
¥75.9万 |
|
| 2017-05-16 |
红三兵 |
买入 |
9.23923 |
81900.0 |
¥75.7万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
9.15084 |
81900.0 |
¥74.9万 |
|
| 2017-05-26 |
红三兵 |
买入 |
9.709699999999998 |
77300.0 |
¥75.1万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
9.8901 |
77300.0 |
¥76.4万 |
|
| 2017-06-09 |
红三兵 |
买入 |
9.77977 |
76100.0 |
¥74.4万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
9.67032 |
76100.0 |
¥73.6万 |
|
| 2017-06-27 |
红三兵 |
买入 |
10.24 |
73800.0 |
¥75.6万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
10.12986 |
73800.0 |
¥74.7万 |
|
| 2017-07-12 |
红三兵 |
买入 |
10.380369999999997 |
71900.0 |
¥74.7万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
10.2897 |
71900.0 |
¥74.0万 |
|
| 2017-10-25 |
红三兵 |
买入 |
10.840829999999999 |
68500.0 |
¥74.3万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
10.6893 |
68500.0 |
¥73.2万 |
|
| 2017-11-17 |
红三兵 |
买入 |
11.441429999999999 |
63800.0 |
¥73.0万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
12.027959999999998 |
63800.0 |
¥76.7万 |
|
| 2017-12-27 |
红三兵 |
买入 |
13.713699999999998 |
55300.0 |
¥75.9万 |
|
| 2017-12-28 |
收阴离场 |
卖出 |
13.5864 |
55300.0 |
¥75.1万 |
|
| 2018-01-17 |
红三兵 |
买入 |
17.417399999999997 |
42900.0 |
¥74.7万 |
|
| 2018-01-19 |
收阴离场 |
卖出 |
17.682299999999998 |
42900.0 |
¥75.8万 |
|
| 2018-01-25 |
红三兵 |
买入 |
17.78777 |
43100.0 |
¥76.7万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
17.082900000000002 |
43100.0 |
¥73.6万 |
|
| 2018-02-05 |
红三兵 |
买入 |
18.218199999999996 |
40100.0 |
¥73.1万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
18.33165 |
40100.0 |
¥73.5万 |
|
| 2018-03-16 |
红三兵 |
买入 |
14.544529999999998 |
50900.0 |
¥74.1万 |
|
| 2018-03-20 |
收阴离场 |
卖出 |
13.846139999999998 |
50900.0 |
¥70.5万 |
|
| 2018-06-05 |
红三兵 |
买入 |
13.263249999999998 |
53200.0 |
¥70.6万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
13.286700000000002 |
53200.0 |
¥70.7万 |
|
| 2018-06-14 |
红三兵 |
买入 |
13.64363 |
51700.0 |
¥70.6万 |
|
| 2018-06-20 |
收阴离场 |
卖出 |
13.44654 |
51700.0 |
¥69.5万 |
|
| 2018-08-01 |
红三兵 |
买入 |
11.83 |
57500.0 |
¥68.0万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
11.188799999999999 |
57500.0 |
¥64.3万 |
|
| 2018-09-20 |
红三兵 |
买入 |
12.672659999999999 |
51900.0 |
¥65.8万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
12.587399999999999 |
51900.0 |
¥65.3万 |
|
| 2018-11-15 |
红三兵 |
买入 |
12.612599999999999 |
52000.0 |
¥65.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
13.156829999999998 |
52000.0 |
¥68.4万 |
|
| 2019-02-14 |
红三兵 |
买入 |
13.163149999999998 |
51400.0 |
¥67.7万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
12.81717 |
51400.0 |
¥65.9万 |
|
| 2019-03-06 |
红三兵 |
买入 |
14.194179999999998 |
47000.0 |
¥66.7万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
13.93605 |
47000.0 |
¥65.5万 |
|
| 2019-03-19 |
红三兵 |
买入 |
14.414399999999999 |
45300.0 |
¥65.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
14.225760000000001 |
45300.0 |
¥64.4万 |
|
| 2019-05-16 |
红三兵 |
买入 |
12.93292 |
49700.0 |
¥64.3万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
12.67731 |
49700.0 |
¥63.0万 |
|
| 2019-07-04 |
红三兵 |
买入 |
13.383369999999998 |
47200.0 |
¥63.2万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
13.45653 |
47200.0 |
¥63.5万 |
|
| 2019-08-22 |
红三兵 |
买入 |
14.554539999999998 |
43600.0 |
¥63.5万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
14.46552 |
43600.0 |
¥63.1万 |
|
| 2019-10-10 |
红三兵 |
买入 |
15.715699999999998 |
40200.0 |
¥63.2万 |
|
| 2019-10-11 |
收阴离场 |
卖出 |
15.67431 |
40200.0 |
¥63.0万 |
|
| 2019-11-26 |
红三兵 |
买入 |
14.914900000000001 |
42200.0 |
¥63.0万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
14.675309999999998 |
42200.0 |
¥61.9万 |
|
| 2020-02-12 |
红三兵 |
买入 |
14.844829999999998 |
41200.0 |
¥61.2万 |
|
| 2020-02-18 |
收阴离场 |
卖出 |
15.54444 |
41200.0 |
¥64.0万 |
|
| 2020-03-26 |
红三兵 |
买入 |
14.86485 |
42500.0 |
¥63.2万 |
|
| 2020-03-30 |
收阴离场 |
卖出 |
15.07491 |
42500.0 |
¥64.0万 |
|
| 2020-04-23 |
红三兵 |
买入 |
15.96595 |
41000.0 |
¥65.5万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
15.84414 |
41000.0 |
¥64.9万 |
|
| 2020-04-30 |
红三兵 |
买入 |
16.53652 |
39300.0 |
¥65.0万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
15.99399 |
39300.0 |
¥62.8万 |
|
| 2020-08-05 |
红三兵 |
买入 |
16.05 |
38600.0 |
¥62.0万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
15.7842 |
38600.0 |
¥60.9万 |
|
| 2020-08-18 |
红三兵 |
买入 |
17.40739 |
35400.0 |
¥61.6万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
16.92306 |
35400.0 |
¥59.9万 |
|
| 2020-09-04 |
红三兵 |
买入 |
16.26625 |
36500.0 |
¥59.4万 |
|
| 2020-09-09 |
收阴离场 |
卖出 |
16.43355 |
36500.0 |
¥60.0万 |
|
| 2020-11-19 |
红三兵 |
买入 |
16.806789999999996 |
36100.0 |
¥60.7万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
17.03295 |
36100.0 |
¥61.5万 |
|
| 2021-01-15 |
红三兵 |
买入 |
15.425409999999998 |
39600.0 |
¥61.1万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
15.5844 |
39600.0 |
¥61.7万 |
|
| 2021-02-23 |
红三兵 |
买入 |
14.574559999999998 |
42000.0 |
¥61.2万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
15.67431 |
42000.0 |
¥65.8万 |
|
| 2021-03-30 |
红三兵 |
买入 |
14.314299999999998 |
46200.0 |
¥66.2万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
14.225760000000001 |
46200.0 |
¥65.7万 |
|
| 2021-04-15 |
红三兵 |
买入 |
14.354339999999997 |
46000.0 |
¥66.0万 |
|
| 2021-04-16 |
收阴离场 |
卖出 |
14.3856 |
46000.0 |
¥66.2万 |
|
| 2021-05-18 |
红三兵 |
买入 |
13.663649999999999 |
48300.0 |
¥66.0万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
13.49649 |
48300.0 |
¥65.2万 |
|
| 2021-08-12 |
红三兵 |
买入 |
12.312299999999999 |
51800.0 |
¥63.8万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
11.47851 |
51800.0 |
¥59.4万 |
|
| 2021-08-19 |
红三兵 |
买入 |
12.1121 |
49800.0 |
¥60.3万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
11.918070000000002 |
49800.0 |
¥59.3万 |
|
| 2021-09-03 |
红三兵 |
买入 |
12.312299999999997 |
48100.0 |
¥59.2万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
12.17781 |
48100.0 |
¥58.6万 |
|
| 2021-09-14 |
红三兵 |
买入 |
13.133119999999998 |
45000.0 |
¥59.1万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
12.877109999999998 |
45000.0 |
¥57.9万 |
|
| 2021-12-23 |
红三兵 |
买入 |
15.435419999999999 |
37400.0 |
¥57.7万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
15.174809999999999 |
37400.0 |
¥56.7万 |
|
| 2022-01-05 |
红三兵 |
买入 |
15.655639999999998 |
36100.0 |
¥56.5万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
15.734249999999998 |
36100.0 |
¥56.8万 |
|
| 2022-03-04 |
红三兵 |
买入 |
17.02701 |
33400.0 |
¥56.9万 |
|
| 2022-03-09 |
收阴离场 |
卖出 |
16.86312 |
33400.0 |
¥56.3万 |
|
| 2022-04-18 |
红三兵 |
买入 |
18.898880000000002 |
29300.0 |
¥55.4万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
18.481500000000004 |
29300.0 |
¥54.1万 |
|
| 2022-05-27 |
红三兵 |
买入 |
16.37636 |
33700.0 |
¥55.2万 |
|
| 2022-05-30 |
收阴离场 |
卖出 |
16.153830000000003 |
33700.0 |
¥54.4万 |
|
| 2022-06-22 |
红三兵 |
买入 |
16.29628 |
33600.0 |
¥54.8万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
16.03395 |
33600.0 |
¥53.9万 |
|
| 2022-07-28 |
红三兵 |
买入 |
17.097079999999995 |
31200.0 |
¥53.4万 |
|
| 2022-07-29 |
收阴离场 |
卖出 |
16.84314 |
31200.0 |
¥52.5万 |
|
| 2022-09-01 |
红三兵 |
买入 |
17.27726 |
30600.0 |
¥52.9万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
17.082900000000002 |
30600.0 |
¥52.3万 |
|
| 2023-01-05 |
红三兵 |
买入 |
16.056039999999996 |
32600.0 |
¥52.4万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
16.14384 |
32600.0 |
¥52.6万 |
|
| 2023-01-18 |
红三兵 |
买入 |
16.06605 |
32700.0 |
¥52.6万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
15.594389999999999 |
32700.0 |
¥51.0万 |
|
| 2023-02-10 |
红三兵 |
买入 |
15.715699999999998 |
32500.0 |
¥51.1万 |
|
| 2023-02-14 |
收阴离场 |
卖出 |
15.57441 |
32500.0 |
¥50.6万 |
|
| 2023-03-02 |
红三兵 |
买入 |
15.105089999999999 |
33300.0 |
¥50.3万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
14.92506 |
33300.0 |
¥49.7万 |
|
| 2023-04-12 |
红三兵 |
买入 |
15.315299999999999 |
32600.0 |
¥49.9万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
15.13485 |
32600.0 |
¥49.3万 |
|
| 2023-05-09 |
红三兵 |
买入 |
14.434419999999998 |
33900.0 |
¥48.9万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
14.46552 |
33900.0 |
¥49.0万 |
|
| 2023-07-21 |
红三兵 |
买入 |
12.74273 |
38600.0 |
¥49.2万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
13.05 |
38600.0 |
¥50.4万 |
|
| 2024-01-15 |
红三兵 |
买入 |
9.08908 |
55200.0 |
¥50.2万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
8.95104 |
55200.0 |
¥49.4万 |
|
| 2024-02-19 |
红三兵 |
买入 |
9.89 |
49800.0 |
¥49.3万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
9.94005 |
49800.0 |
¥49.5万 |
|
| 2024-04-18 |
红三兵 |
买入 |
8.03803 |
61700.0 |
¥49.6万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
8.06193 |
61700.0 |
¥49.7万 |
|
| 2024-05-16 |
红三兵 |
买入 |
9.879869999999999 |
50700.0 |
¥50.1万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
10.96902 |
50700.0 |
¥55.6万 |
|
| 2024-07-15 |
红三兵 |
买入 |
8.868859999999998 |
61500.0 |
¥54.6万 |
|
| 2024-07-22 |
收阴离场 |
卖出 |
9.1908 |
61500.0 |
¥56.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
7.96796 |
71300.0 |
¥56.8万 |
|
| 2024-09-25 |
收阴离场 |
卖出 |
8.23176 |
71300.0 |
¥58.7万 |
|
| 2024-10-15 |
红三兵 |
买入 |
10.600589999999999 |
54900.0 |
¥58.2万 |
|
| 2024-10-18 |
收阴离场 |
卖出 |
10.0899 |
54900.0 |
¥55.4万 |
|
| 2024-10-23 |
红三兵 |
买入 |
10.92091 |
51500.0 |
¥56.3万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
10.6893 |
51500.0 |
¥55.0万 |
|
| 2024-11-28 |
红三兵 |
买入 |
9.98998 |
55200.0 |
¥55.2万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
10.06992 |
55200.0 |
¥55.6万 |
|
| 2025-02-28 |
红三兵 |
买入 |
8.828819999999999 |
63100.0 |
¥55.7万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
8.76123 |
63100.0 |
¥55.3万 |
|
| 2025-04-11 |
红三兵 |
买入 |
8.88 |
61400.0 |
¥54.5万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
8.62137 |
61400.0 |
¥52.9万 |
|
| 2025-04-18 |
红三兵 |
买入 |
9.109099999999998 |
58200.0 |
¥53.0万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
9.04095 |
58200.0 |
¥52.6万 |
|
| 2025-06-06 |
红三兵 |
买入 |
8.198189999999999 |
64900.0 |
¥53.2万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
8.16183 |
64900.0 |
¥53.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
8.05805 |
65700.0 |
¥53.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
8.03196 |
65700.0 |
¥52.8万 |
|
| 2025-07-22 |
红三兵 |
买入 |
8.06806 |
65400.0 |
¥52.8万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
8.18 |
65400.0 |
¥53.5万 |
|
| 2025-07-29 |
红三兵 |
买入 |
8.48848 |
62800.0 |
¥53.3万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
8.3916 |
62800.0 |
¥52.7万 |
|
| 2025-08-26 |
红三兵 |
买入 |
8.26826 |
63500.0 |
¥52.5万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
8.191799999999999 |
63500.0 |
¥52.0万 |
|
| 2025-09-16 |
红三兵 |
买入 |
7.947939999999999 |
65600.0 |
¥52.2万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
7.76223 |
65600.0 |
¥50.9万 |
|
| 2025-10-10 |
红三兵 |
买入 |
7.797789999999999 |
64700.0 |
¥50.5万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
7.85214 |
64700.0 |
¥50.8万 |
|
| 2025-11-11 |
红三兵 |
买入 |
7.287279999999999 |
70500.0 |
¥51.4万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
7.25274 |
70500.0 |
¥51.1万 |
|
| 2026-04-15 |
红三兵 |
买入 |
5.95595 |
85700.0 |
¥51.1万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
5.9240699999999995 |
85700.0 |
¥50.8万 |
|
| 2026-04-30 |
红三兵 |
买入 |
6.11611 |
82600.0 |
¥50.5万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
6.37362 |
82600.0 |
¥52.6万 |
|
| 2026-07-17 |
红三兵 |
买入 |
4.954949999999999 |
106200.0 |
¥52.6万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
4.86513 |
106200.0 |
¥51.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
5.2052 |
98900.0 |
¥51.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
5.22477 |
98900.0 |
¥51.7万 |
|
| 2026-08-11 |
红三兵 |
买入 |
5.33533 |
97000.0 |
¥51.8万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
5.2847100000000005 |
97000.0 |
¥51.2万 |
|
| 2026-09-22 |
红三兵 |
买入 |
5.635629999999999 |
90600.0 |
¥51.1万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
5.63436 |
90600.0 |
¥51.0万 |
|
| 2026-11-04 |
红三兵 |
买入 |
5.525519999999999 |
93100.0 |
¥51.5万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
5.46453 |
93100.0 |
¥50.9万 |
|