600039 四川路桥 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.2万
策略: 红三兵
K线 & 交易信号（策略收益 -24.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 127 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-19 |
5.361608 |
5.1948 |
¥-3.1万 |
-3.14% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
5.316904592999999 |
5.22 |
¥-1.8万 |
-1.85% |
收阴离场 |
| 3 |
2015-01-29 |
2015-01-30 |
5.647333691999999 |
5.544449999999999 |
¥-1.7万 |
-1.85% |
收阴离场 |
| 4 |
2015-02-17 |
2015-03-02 |
5.306891589999999 |
5.544449999999999 |
¥4.1万 |
+4.45% |
收阴离场 |
| 5 |
2015-03-17 |
2015-03-23 |
6.238100868999999 |
6.53346 |
¥4.6万 |
+4.70% |
收阴离场 |
| 6 |
2015-04-08 |
2015-04-09 |
7.30219 |
7.14285 |
¥-2.2万 |
-2.21% |
收阴离场 |
| 7 |
2015-04-16 |
2015-04-23 |
7.40962222 |
8.191799999999999 |
¥10.4万 |
+10.52% |
收阴离场 |
| 8 |
2015-05-27 |
2015-05-29 |
7.760077324999999 |
7.552439999999999 |
¥-3.0万 |
-2.70% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
6.241872 |
6.0839099999999995 |
¥-2.7万 |
-2.56% |
收阴离场 |
| 10 |
2015-08-18 |
2015-08-19 |
6.428347926 |
5.594399999999999 |
¥-13.4万 |
-13.00% |
收阴离场 |
| 11 |
2015-09-23 |
2015-09-24 |
4.6059813799999985 |
4.53 |
¥-1.5万 |
-1.68% |
收阴离场 |
| 12 |
2015-10-12 |
2015-10-14 |
4.656046395 |
4.975020000000001 |
¥6.1万 |
+6.82% |
收阴离场 |
| 13 |
2015-11-27 |
2015-11-30 |
5.176722550999999 |
4.845149999999999 |
¥-6.1万 |
-6.43% |
收阴离场 |
| 14 |
2015-12-03 |
2015-12-08 |
4.9764624909999995 |
4.995 |
¥3,045 |
+0.34% |
收阴离场 |
| 15 |
2015-12-22 |
2015-12-23 |
5.251575 |
5.214779999999999 |
¥-6,525 |
-0.73% |
收阴离场 |
| 16 |
2016-02-05 |
2016-02-15 |
3.965149188 |
3.76623 |
¥-4.4万 |
-5.05% |
收阴离场 |
| 17 |
2016-02-24 |
2016-02-26 |
4.0252272059999985 |
3.74625 |
¥-5.8万 |
-6.96% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-23 |
4.0352402089999995 |
3.996 |
¥-7,845 |
-1.00% |
收阴离场 |
| 19 |
2016-05-05 |
2016-05-09 |
4.0352402089999995 |
3.9060900000000003 |
¥-2.5万 |
-3.23% |
收阴离场 |
| 20 |
2016-06-29 |
2016-07-01 |
3.8950581669999993 |
3.92607 |
¥5,788 |
+0.77% |
收阴离场 |
| 21 |
2016-08-05 |
2016-08-08 |
3.961188 |
3.92607 |
¥-6,951 |
-0.92% |
收阴离场 |
| 22 |
2016-08-23 |
2016-08-25 |
4.095318226999999 |
4.065930000000001 |
¥-5,638 |
-0.75% |
收阴离场 |
| 23 |
2016-09-07 |
2016-09-12 |
4.075292221 |
4.095899999999999 |
¥3,560 |
+0.48% |
收阴离场 |
| 24 |
2016-10-11 |
2016-10-13 |
4.40572132 |
4.35564 |
¥-8,736 |
-1.17% |
收阴离场 |
| 25 |
2016-11-15 |
2016-11-17 |
4.495838347 |
4.4955 |
¥-279 |
-0.04% |
收阴离场 |
| 26 |
2017-01-25 |
2017-02-06 |
4.8663194579999995 |
4.80519 |
¥-9,536 |
-1.29% |
收阴离场 |
| 27 |
2017-02-09 |
2017-02-14 |
4.966449488 |
5.15484 |
¥2.8万 |
+3.76% |
收阴离场 |
| 28 |
2017-04-14 |
2017-04-17 |
5.226787566 |
5.13486 |
¥-1.4万 |
-1.79% |
收阴离场 |
| 29 |
2017-06-07 |
2017-06-09 |
4.0452532119999995 |
4.095899999999999 |
¥9,137 |
+1.22% |
收阴离场 |
| 30 |
2017-06-22 |
2017-06-23 |
4.181254 |
4.08591 |
¥-1.7万 |
-2.31% |
收阴离场 |
| 31 |
2017-07-04 |
2017-07-05 |
4.175422250999999 |
4.14 |
¥-6,497 |
-0.88% |
收阴离场 |
| 32 |
2017-07-10 |
2017-07-12 |
4.195448257 |
4.17 |
¥-4,656 |
-0.64% |
收阴离场 |
| 33 |
2017-08-30 |
2017-08-31 |
4.565929367999999 |
4.54545 |
¥-3,486 |
-0.48% |
收阴离场 |
| 34 |
2017-09-19 |
2017-09-22 |
4.826267446 |
4.76523 |
¥-9,289 |
-1.29% |
收阴离场 |
| 35 |
2017-10-10 |
2017-10-11 |
4.706111409999999 |
4.67532 |
¥-4,897 |
-0.68% |
收阴离场 |
| 36 |
2018-01-19 |
2018-01-24 |
4.105331229999999 |
4.09 |
¥-2,868 |
-0.40% |
收阴离场 |
| 37 |
2018-03-29 |
2018-04-02 |
3.7949281369999994 |
3.78621 |
¥-1,834 |
-0.26% |
收阴离场 |
| 38 |
2018-07-17 |
2018-07-19 |
3.224186966 |
3.21 |
¥-3,288 |
-0.47% |
收阴离场 |
| 39 |
2018-08-14 |
2018-08-15 |
3.995188197 |
3.9360600000000003 |
¥-1.1万 |
-1.51% |
收阴离场 |
| 40 |
2018-11-15 |
2018-11-19 |
3.5946680769999992 |
3.57642 |
¥-3,681 |
-0.54% |
收阴离场 |
| 41 |
2019-02-13 |
2019-02-15 |
3.3944080169999995 |
3.4165799999999997 |
¥4,291 |
+0.62% |
收阴离场 |
| 42 |
2019-02-26 |
2019-03-01 |
3.6046810799999998 |
3.72627 |
¥2.3万 |
+3.34% |
收阴离场 |
| 43 |
2019-03-14 |
2019-03-15 |
3.8550061549999994 |
3.81 |
¥-8,441 |
-1.20% |
收阴离场 |
| 44 |
2019-04-02 |
2019-04-03 |
3.955136185 |
3.9060900000000003 |
¥-8,984 |
-1.27% |
收阴离场 |
| 45 |
2019-04-12 |
2019-04-15 |
4.065279218 |
4.03596 |
¥-5,157 |
-0.75% |
收阴离场 |
| 46 |
2019-05-17 |
2019-05-20 |
3.724837116 |
3.6063899999999998 |
¥-2.2万 |
-3.21% |
收阴离场 |
| 47 |
2019-07-17 |
2019-07-18 |
3.584655073999999 |
3.51648 |
¥-1.3万 |
-1.93% |
收阴离场 |
| 48 |
2019-08-16 |
2019-08-21 |
3.304290989999999 |
3.3566400000000005 |
¥1.0万 |
+1.55% |
收阴离场 |
| 49 |
2019-10-11 |
2019-10-16 |
3.3042909899999993 |
3.3366599999999993 |
¥6,330 |
+0.95% |
收阴离场 |
| 50 |
2019-11-06 |
2019-11-07 |
3.3042909899999993 |
3.2767199999999996 |
¥-5,834 |
-0.86% |
收阴离场 |
| 51 |
2019-11-26 |
2019-11-27 |
3.244212972 |
3.2367600000000003 |
¥-1,727 |
-0.26% |
收阴离场 |
| 52 |
2019-12-18 |
2019-12-19 |
3.2842649839999996 |
3.27 |
¥-3,089 |
-0.46% |
收阴离场 |
| 53 |
2020-01-03 |
2020-01-06 |
3.441032 |
3.37662 |
¥-1.3万 |
-1.90% |
收阴离场 |
| 54 |
2020-03-04 |
2020-03-09 |
3.855006155 |
3.73626 |
¥-2.0万 |
-3.11% |
收阴离场 |
| 55 |
2020-04-01 |
2020-04-08 |
3.8550061549999994 |
4.05594 |
¥3.3万 |
+5.18% |
收阴离场 |
| 56 |
2020-06-03 |
2020-06-04 |
4.065279217999999 |
4.0459499999999995 |
¥-3,361 |
-0.51% |
收阴离场 |
| 57 |
2020-07-06 |
2020-07-08 |
3.9851751939999995 |
4.07592 |
¥1.5万 |
+2.25% |
收阴离场 |
| 58 |
2020-08-20 |
2020-08-21 |
4.3856953139999995 |
4.33566 |
¥-7,844 |
-1.17% |
收阴离场 |
| 59 |
2020-09-21 |
2020-09-22 |
4.575942370999999 |
4.42557 |
¥-2.2万 |
-3.32% |
收阴离场 |
| 60 |
2020-10-13 |
2020-10-14 |
4.371311 |
4.35564 |
¥-2,508 |
-0.39% |
收阴离场 |
| 61 |
2020-11-25 |
2020-11-26 |
5.266839577999999 |
5.16483 |
¥-1.3万 |
-1.97% |
收阴离场 |
| 62 |
2021-03-08 |
2021-03-18 |
5.687385703999999 |
6.04395 |
¥3.9万 |
+6.24% |
收阴离场 |
| 63 |
2021-05-10 |
2021-05-11 |
6.788816033999999 |
6.72327 |
¥-6,675 |
-1.00% |
收阴离场 |
| 64 |
2021-08-04 |
2021-08-05 |
6.3882959139999995 |
6.30369 |
¥-9,004 |
-1.35% |
收阴离场 |
| 65 |
2021-08-25 |
2021-08-27 |
7.029128105999999 |
6.7932 |
¥-2.2万 |
-3.39% |
收阴离场 |
| 66 |
2021-11-22 |
2021-11-24 |
10.723926213 |
10.45953 |
¥-1.6万 |
-2.49% |
收阴离场 |
| 67 |
2022-01-04 |
2022-01-05 |
12.015603599999997 |
11.63835 |
¥-1.9万 |
-3.17% |
收阴离场 |
| 68 |
2022-02-18 |
2022-02-22 |
11.254615371999998 |
11.008979999999998 |
¥-1.3万 |
-2.21% |
收阴离场 |
| 69 |
2022-04-28 |
2022-05-09 |
9.892846963999999 |
10.2897 |
¥2.3万 |
+3.98% |
收阴离场 |
| 70 |
2022-06-09 |
2022-06-14 |
10.894147263999999 |
11.13885 |
¥1.3万 |
+2.22% |
收阴离场 |
| 71 |
2022-07-06 |
2022-07-07 |
10.973291 |
10.49949 |
¥-2.7万 |
-4.35% |
收阴离场 |
| 72 |
2022-08-12 |
2022-08-17 |
10.273341078 |
10.269720000000001 |
¥-385 |
-0.07% |
收阴离场 |
| 73 |
2022-09-05 |
2022-09-07 |
10.763978224999997 |
10.97901 |
¥1.2万 |
+1.97% |
收阴离场 |
| 74 |
2022-10-13 |
2022-10-14 |
10.413523119999999 |
10.26 |
¥-9,083 |
-1.50% |
收阴离场 |
| 75 |
2022-10-24 |
2022-10-25 |
11.905460567 |
11.40858 |
¥-2.5万 |
-4.20% |
收阴离场 |
| 76 |
2022-11-30 |
2022-12-02 |
11.695187503999998 |
11.36862 |
¥-1.6万 |
-2.82% |
收阴离场 |
| 77 |
2022-12-12 |
2022-12-13 |
11.214563359999998 |
11.098889999999999 |
¥-5,843 |
-1.06% |
收阴离场 |
| 78 |
2022-12-28 |
2023-01-04 |
10.914173270000001 |
10.93905 |
¥1,078 |
+0.20% |
收阴离场 |
| 79 |
2023-02-03 |
2023-02-06 |
12.31599369 |
12.117869999999998 |
¥-8,958 |
-1.64% |
收阴离场 |
| 80 |
2023-02-09 |
2023-02-10 |
12.643792000000001 |
12.497489999999999 |
¥-6,437 |
-1.19% |
收阴离场 |
| 81 |
2023-02-15 |
2023-02-16 |
12.736539815999999 |
12.717270000000001 |
¥-965 |
-0.18% |
收阴离场 |
| 82 |
2023-03-03 |
2023-03-08 |
13.207150956999996 |
13.166820000000001 |
¥-1,785 |
-0.34% |
收阴离场 |
| 83 |
2023-04-13 |
2023-04-20 |
14.448763329 |
15.224760000000002 |
¥2.8万 |
+5.34% |
收阴离场 |
| 84 |
2023-04-25 |
2023-04-26 |
15.490115640999997 |
15.39459 |
¥-3,625 |
-0.65% |
收阴离场 |
| 85 |
2023-05-04 |
2023-05-05 |
15.904770000000001 |
15.374609999999999 |
¥-1.9万 |
-3.36% |
收阴离场 |
| 86 |
2023-05-18 |
2023-05-19 |
14.689075400999997 |
14.485500000000002 |
¥-7,610 |
-1.42% |
收阴离场 |
| 87 |
2023-05-31 |
2023-06-02 |
14.548893359000001 |
14.455530000000003 |
¥-3,566 |
-0.67% |
收阴离场 |
| 88 |
2023-06-29 |
2023-07-03 |
9.802729937 |
9.8 |
¥-305 |
-0.06% |
收阴离场 |
| 89 |
2023-07-11 |
2023-07-12 |
10.013002999999998 |
9.99 |
¥-1,368 |
-0.26% |
收阴离场 |
| 90 |
2023-07-27 |
2023-07-28 |
9.782703930999999 |
9.66033 |
¥-6,740 |
-1.28% |
收阴离场 |
| 91 |
2023-09-13 |
2023-09-19 |
7.870220357999999 |
8.06 |
¥1.2万 |
+2.38% |
收阴离场 |
| 92 |
2023-09-22 |
2023-09-28 |
8.270740478 |
8.58141 |
¥2.0万 |
+3.73% |
收阴离场 |
| 93 |
2023-11-07 |
2023-11-09 |
7.810142339999999 |
7.872120000000001 |
¥4,197 |
+0.76% |
收阴离场 |
| 94 |
2023-12-28 |
2024-01-02 |
7.479713240999998 |
7.46253 |
¥-1,439 |
-0.26% |
收阴离场 |
| 95 |
2024-01-26 |
2024-01-31 |
7.960337384999998 |
7.9720200000000006 |
¥644 |
+0.12% |
收阴离场 |
| 96 |
2024-04-01 |
2024-04-03 |
7.609882279999999 |
7.772219999999999 |
¥1.2万 |
+2.10% |
收阴离场 |
| 97 |
2024-05-08 |
2024-05-09 |
7.369570208 |
7.35264 |
¥-1,473 |
-0.26% |
收阴离场 |
| 98 |
2024-05-14 |
2024-05-15 |
7.6799733009999995 |
7.62237 |
¥-4,414 |
-0.78% |
收阴离场 |
| 99 |
2024-05-30 |
2024-06-06 |
7.710012309999999 |
8.16183 |
¥3.3万 |
+5.83% |
收阴离场 |
| 100 |
2024-09-13 |
2024-09-23 |
5.437060629 |
5.644350000000001 |
¥2.2万 |
+3.78% |
收阴离场 |
| 101 |
2024-09-26 |
2024-10-09 |
6.027827806 |
7.1928 |
¥11.9万 |
+19.29% |
收阴离场 |
| 102 |
2024-10-18 |
2024-10-22 |
8.210662459999998 |
7.892100000000001 |
¥-2.6万 |
-3.91% |
收阴离场 |
| 103 |
2024-11-07 |
2024-11-11 |
7.740051319000001 |
7.842149999999999 |
¥9,097 |
+1.29% |
收阴离场 |
| 104 |
2024-12-04 |
2024-12-05 |
7.659947294999999 |
7.65234 |
¥-922 |
-0.13% |
收阴离场 |
| 105 |
2025-03-13 |
2025-03-17 |
7.790116334 |
7.85214 |
¥5,478 |
+0.77% |
收阴离场 |
| 106 |
2025-03-20 |
2025-03-21 |
8.210662459999998 |
8.15 |
¥-5,535 |
-0.77% |
收阴离场 |
| 107 |
2025-04-07 |
2025-04-11 |
8.310792489999999 |
8.57142 |
¥2.2万 |
+3.11% |
收阴离场 |
| 108 |
2025-05-09 |
2025-05-13 |
9.061767714999998 |
9.23076 |
¥1.4万 |
+1.83% |
收阴离场 |
| 109 |
2025-05-19 |
2025-05-20 |
9.322105792999999 |
9.24075 |
¥-6,772 |
-0.90% |
收阴离场 |
| 110 |
2025-06-09 |
2025-06-10 |
9.532378855999998 |
9.43056 |
¥-8,163 |
-1.10% |
收阴离场 |
| 111 |
2025-08-06 |
2025-08-07 |
8.442532 |
8.42157 |
¥-2,051 |
-0.28% |
收阴离场 |
| 112 |
2025-09-03 |
2025-09-04 |
8.942682 |
8.871120000000001 |
¥-6,101 |
-0.83% |
收阴离场 |
| 113 |
2025-10-15 |
2025-10-17 |
8.440961528999997 |
8.53146 |
¥7,580 |
+1.04% |
收阴离场 |
| 114 |
2025-11-04 |
2025-11-05 |
9.742651919 |
9.77022 |
¥1,858 |
+0.25% |
收阴离场 |
| 115 |
2025-12-05 |
2025-12-08 |
9.482313841 |
9.290700000000001 |
¥-1.5万 |
-2.05% |
收阴离场 |
| 116 |
2025-12-11 |
2025-12-12 |
9.762677924999998 |
9.680309999999999 |
¥-6,310 |
-0.87% |
收阴离场 |
| 117 |
2026-02-06 |
2026-02-09 |
9.912872969999999 |
9.80019 |
¥-8,360 |
-1.17% |
收阴离场 |
| 118 |
2026-03-03 |
2026-03-04 |
10.11313303 |
9.99 |
¥-8,779 |
-1.25% |
收阴离场 |
| 119 |
2026-03-09 |
2026-03-10 |
10.563718165 |
10.109879999999999 |
¥-3.0万 |
-4.32% |
收阴离场 |
| 120 |
2026-04-17 |
2026-04-22 |
9.572430867999998 |
9.97002 |
¥2.7万 |
+4.12% |
收阴离场 |
| 121 |
2026-05-21 |
2026-05-22 |
8.090506423999999 |
8.07192 |
¥-1,805 |
-0.26% |
收阴离场 |
| 122 |
2026-05-27 |
2026-05-29 |
8.581143571 |
8.7912 |
¥1.7万 |
+2.42% |
收阴离场 |
| 123 |
2026-06-09 |
2026-06-10 |
8.460987535 |
8.31168 |
¥-1.3万 |
-1.79% |
收阴离场 |
| 124 |
2026-07-06 |
2026-07-08 |
8.460987535 |
8.551440000000001 |
¥7,251 |
+1.04% |
收阴离场 |
| 125 |
2026-07-22 |
2026-07-27 |
8.871520658 |
8.81118 |
¥-5,007 |
-0.71% |
收阴离场 |
| 126 |
2026-08-03 |
2026-08-04 |
9.041741708999998 |
8.7912 |
¥-2.0万 |
-2.80% |
收阴离场 |
| 127 |
2026-08-26 |
2026-09-03 |
8.591156574 |
9.47052 |
¥7.0万 |
+10.20% |
收阴离场 |
逐笔成交记录（共 254 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
红三兵 |
买入 |
5.36 |
185900.0 |
¥99.7万 |
|
| 2015-01-19 |
收阴离场 |
卖出 |
5.1948 |
185900.0 |
¥96.5万 |
|
| 2015-01-23 |
红三兵 |
买入 |
5.315309999999999 |
180800.0 |
¥96.1万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
5.22 |
180800.0 |
¥94.3万 |
|
| 2015-01-29 |
红三兵 |
买入 |
5.645639999999999 |
162500.0 |
¥91.8万 |
|
| 2015-01-30 |
收阴离场 |
卖出 |
5.544449999999999 |
162500.0 |
¥90.1万 |
|
| 2015-02-17 |
红三兵 |
买入 |
5.305299999999999 |
175900.0 |
¥93.3万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
5.544449999999999 |
175900.0 |
¥97.5万 |
|
| 2015-03-17 |
红三兵 |
买入 |
6.23623 |
156300.0 |
¥97.5万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
6.53346 |
156300.0 |
¥1.02M |
|
| 2015-04-08 |
红三兵 |
买入 |
7.3 |
139200.0 |
¥1.02M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
7.14285 |
139200.0 |
¥99.4万 |
|
| 2015-04-16 |
红三兵 |
买入 |
7.4074 |
132900.0 |
¥98.5万 |
|
| 2015-04-23 |
收阴离场 |
卖出 |
8.191799999999999 |
132900.0 |
¥1.09M |
|
| 2015-05-27 |
红三兵 |
买入 |
7.757749999999999 |
141700.0 |
¥1.10M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
7.552439999999999 |
141700.0 |
¥1.07M |
|
| 2015-08-11 |
红三兵 |
买入 |
6.24 |
170500.0 |
¥1.06M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
6.0839099999999995 |
170500.0 |
¥1.04M |
|
| 2015-08-18 |
红三兵 |
买入 |
6.426419999999999 |
160500.0 |
¥1.03M |
|
| 2015-08-19 |
收阴离场 |
卖出 |
5.594399999999999 |
160500.0 |
¥89.8万 |
|
| 2015-09-23 |
红三兵 |
买入 |
4.604599999999999 |
193200.0 |
¥89.0万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
4.53 |
193200.0 |
¥87.5万 |
|
| 2015-10-12 |
红三兵 |
买入 |
4.65465 |
192100.0 |
¥89.4万 |
|
| 2015-10-14 |
收阴离场 |
卖出 |
4.975020000000001 |
192100.0 |
¥95.5万 |
|
| 2015-11-27 |
红三兵 |
买入 |
5.17517 |
182700.0 |
¥94.6万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
4.845149999999999 |
182700.0 |
¥88.5万 |
|
| 2015-12-03 |
红三兵 |
买入 |
4.974969999999999 |
178700.0 |
¥88.9万 |
|
| 2015-12-08 |
收阴离场 |
卖出 |
4.995 |
178700.0 |
¥89.2万 |
|
| 2015-12-22 |
红三兵 |
买入 |
5.25 |
170100.0 |
¥89.3万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
5.214779999999999 |
170100.0 |
¥88.7万 |
|
| 2016-02-05 |
红三兵 |
买入 |
3.9639599999999997 |
221400.0 |
¥87.8万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
3.76623 |
221400.0 |
¥83.4万 |
|
| 2016-02-24 |
红三兵 |
买入 |
4.024019999999999 |
208300.0 |
¥83.8万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
3.74625 |
208300.0 |
¥78.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
4.03403 |
194000.0 |
¥78.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
3.996 |
194000.0 |
¥77.5万 |
|
| 2016-05-05 |
红三兵 |
买入 |
4.03403 |
193500.0 |
¥78.1万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
3.9060900000000003 |
193500.0 |
¥75.6万 |
|
| 2016-06-29 |
红三兵 |
买入 |
3.8938899999999994 |
194000.0 |
¥75.6万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
3.92607 |
194000.0 |
¥76.1万 |
|
| 2016-08-05 |
红三兵 |
买入 |
3.96 |
191500.0 |
¥75.9万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
3.92607 |
191500.0 |
¥75.2万 |
|
| 2016-08-23 |
红三兵 |
买入 |
4.09409 |
184200.0 |
¥75.4万 |
|
| 2016-08-25 |
收阴离场 |
卖出 |
4.065930000000001 |
184200.0 |
¥74.9万 |
|
| 2016-09-07 |
红三兵 |
买入 |
4.07407 |
183700.0 |
¥74.9万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
4.095899999999999 |
183700.0 |
¥75.2万 |
|
| 2016-10-11 |
红三兵 |
买入 |
4.4044 |
170000.0 |
¥74.9万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
4.35564 |
170000.0 |
¥74.0万 |
|
| 2016-11-15 |
红三兵 |
买入 |
4.49449 |
165400.0 |
¥74.4万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
4.4955 |
165400.0 |
¥74.3万 |
|
| 2017-01-25 |
红三兵 |
买入 |
4.86486 |
152400.0 |
¥74.2万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
4.80519 |
152400.0 |
¥73.2万 |
|
| 2017-02-09 |
红三兵 |
买入 |
4.96496 |
147800.0 |
¥73.4万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
5.15484 |
147800.0 |
¥76.2万 |
|
| 2017-04-14 |
红三兵 |
买入 |
5.225219999999999 |
144800.0 |
¥75.7万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
5.13486 |
144800.0 |
¥74.3万 |
|
| 2017-06-07 |
红三兵 |
买入 |
4.04404 |
184900.0 |
¥74.8万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
4.095899999999999 |
184900.0 |
¥75.7万 |
|
| 2017-06-22 |
红三兵 |
买入 |
4.18 |
179600.0 |
¥75.1万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
4.08591 |
179600.0 |
¥73.4万 |
|
| 2017-07-04 |
红三兵 |
买入 |
4.174169999999999 |
177200.0 |
¥74.0万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
4.14 |
177200.0 |
¥73.3万 |
|
| 2017-07-10 |
红三兵 |
买入 |
4.19419 |
174400.0 |
¥73.2万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
4.17 |
174400.0 |
¥72.7万 |
|
| 2017-08-30 |
红三兵 |
买入 |
4.564559999999999 |
159600.0 |
¥72.9万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
4.54545 |
159600.0 |
¥72.5万 |
|
| 2017-09-19 |
红三兵 |
买入 |
4.82482 |
148700.0 |
¥71.8万 |
|
| 2017-09-22 |
收阴离场 |
卖出 |
4.76523 |
148700.0 |
¥70.8万 |
|
| 2017-10-10 |
红三兵 |
买入 |
4.7047 |
152100.0 |
¥71.6万 |
|
| 2017-10-11 |
收阴离场 |
卖出 |
4.67532 |
152100.0 |
¥71.1万 |
|
| 2018-01-19 |
红三兵 |
买入 |
4.104099999999999 |
173200.0 |
¥71.1万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
4.09 |
173200.0 |
¥70.8万 |
|
| 2018-03-29 |
红三兵 |
买入 |
3.7937899999999996 |
186100.0 |
¥70.6万 |
|
| 2018-04-02 |
收阴离场 |
卖出 |
3.78621 |
186100.0 |
¥70.4万 |
|
| 2018-07-17 |
红三兵 |
买入 |
3.22322 |
217000.0 |
¥70.0万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
3.21 |
217000.0 |
¥69.6万 |
|
| 2018-08-14 |
红三兵 |
买入 |
3.99399 |
175500.0 |
¥70.1万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
3.9360600000000003 |
175500.0 |
¥69.1万 |
|
| 2018-11-15 |
红三兵 |
买入 |
3.5935899999999994 |
190500.0 |
¥68.5万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
3.57642 |
190500.0 |
¥68.1万 |
|
| 2019-02-13 |
红三兵 |
买入 |
3.3933899999999992 |
202900.0 |
¥68.9万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.4165799999999997 |
202900.0 |
¥69.3万 |
|
| 2019-02-26 |
红三兵 |
买入 |
3.6035999999999997 |
191200.0 |
¥68.9万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
3.72627 |
191200.0 |
¥71.2万 |
|
| 2019-03-14 |
红三兵 |
买入 |
3.8538499999999996 |
182900.0 |
¥70.5万 |
|
| 2019-03-15 |
收阴离场 |
卖出 |
3.81 |
182900.0 |
¥69.7万 |
|
| 2019-04-02 |
红三兵 |
买入 |
3.9539500000000003 |
178900.0 |
¥70.8万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
3.9060900000000003 |
178900.0 |
¥69.9万 |
|
| 2019-04-12 |
红三兵 |
买入 |
4.06406 |
168900.0 |
¥68.7万 |
|
| 2019-04-15 |
收阴离场 |
卖出 |
4.03596 |
168900.0 |
¥68.1万 |
|
| 2019-05-17 |
红三兵 |
买入 |
3.7237199999999993 |
185200.0 |
¥69.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
3.6063899999999998 |
185200.0 |
¥66.8万 |
|
| 2019-07-17 |
红三兵 |
买入 |
3.583579999999999 |
187300.0 |
¥67.1万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
3.51648 |
187300.0 |
¥65.8万 |
|
| 2019-08-16 |
红三兵 |
买入 |
3.3032999999999992 |
199300.0 |
¥65.9万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
3.3566400000000005 |
199300.0 |
¥66.9万 |
|
| 2019-10-11 |
红三兵 |
买入 |
3.3032999999999992 |
201800.0 |
¥66.7万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
3.3366599999999993 |
201800.0 |
¥67.3万 |
|
| 2019-11-06 |
红三兵 |
买入 |
3.3032999999999992 |
204300.0 |
¥67.5万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
3.2767199999999996 |
204300.0 |
¥66.9万 |
|
| 2019-11-26 |
红三兵 |
买入 |
3.2432399999999997 |
205000.0 |
¥66.5万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
3.2367600000000003 |
205000.0 |
¥66.3万 |
|
| 2019-12-18 |
红三兵 |
买入 |
3.2832799999999995 |
202600.0 |
¥66.5万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
3.27 |
202600.0 |
¥66.2万 |
|
| 2020-01-03 |
红三兵 |
买入 |
3.44 |
192300.0 |
¥66.2万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
3.37662 |
192300.0 |
¥64.9万 |
|
| 2020-03-04 |
红三兵 |
买入 |
3.8538499999999996 |
163100.0 |
¥62.9万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
3.73626 |
163100.0 |
¥60.9万 |
|
| 2020-04-01 |
红三兵 |
买入 |
3.8538499999999996 |
164000.0 |
¥63.2万 |
|
| 2020-04-08 |
收阴离场 |
卖出 |
4.05594 |
164000.0 |
¥66.5万 |
|
| 2020-06-03 |
红三兵 |
买入 |
4.06406 |
163600.0 |
¥66.5万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
4.0459499999999995 |
163600.0 |
¥66.2万 |
|
| 2020-07-06 |
红三兵 |
买入 |
3.9839799999999994 |
165200.0 |
¥65.8万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
4.07592 |
165200.0 |
¥67.3万 |
|
| 2020-08-20 |
红三兵 |
买入 |
4.384379999999999 |
152800.0 |
¥67.0万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
4.33566 |
152800.0 |
¥66.2万 |
|
| 2020-09-21 |
红三兵 |
买入 |
4.57457 |
146100.0 |
¥66.9万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
4.42557 |
146100.0 |
¥64.6万 |
|
| 2020-10-13 |
红三兵 |
买入 |
4.37 |
147700.0 |
¥64.6万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
4.35564 |
147700.0 |
¥64.3万 |
|
| 2020-11-25 |
红三兵 |
买入 |
5.26526 |
121600.0 |
¥64.0万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
5.16483 |
121600.0 |
¥62.8万 |
|
| 2021-03-08 |
红三兵 |
买入 |
5.685679999999999 |
111000.0 |
¥63.1万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
6.04395 |
111000.0 |
¥67.1万 |
|
| 2021-05-10 |
红三兵 |
买入 |
6.786779999999999 |
98800.0 |
¥67.1万 |
|
| 2021-05-11 |
收阴离场 |
卖出 |
6.72327 |
98800.0 |
¥66.4万 |
|
| 2021-08-04 |
红三兵 |
买入 |
6.386379999999999 |
104100.0 |
¥66.5万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
6.30369 |
104100.0 |
¥65.6万 |
|
| 2021-08-25 |
红三兵 |
买入 |
7.0270199999999985 |
93300.0 |
¥65.6万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
6.7932 |
93300.0 |
¥63.4万 |
|
| 2021-11-22 |
红三兵 |
买入 |
10.72071 |
58500.0 |
¥62.7万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
10.45953 |
58500.0 |
¥61.2万 |
|
| 2022-01-04 |
红三兵 |
买入 |
12.011999999999999 |
51200.0 |
¥61.5万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
11.63835 |
51200.0 |
¥59.6万 |
|
| 2022-02-18 |
红三兵 |
买入 |
11.251239999999997 |
52400.0 |
¥59.0万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
11.008979999999998 |
52400.0 |
¥57.7万 |
|
| 2022-04-28 |
红三兵 |
买入 |
9.889879999999998 |
58100.0 |
¥57.5万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
10.2897 |
58100.0 |
¥59.8万 |
|
| 2022-06-09 |
红三兵 |
买入 |
10.89088 |
55800.0 |
¥60.8万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
11.13885 |
55800.0 |
¥62.1万 |
|
| 2022-07-06 |
红三兵 |
买入 |
10.97 |
56400.0 |
¥61.9万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
10.49949 |
56400.0 |
¥59.2万 |
|
| 2022-08-12 |
红三兵 |
买入 |
10.270259999999999 |
57500.0 |
¥59.1万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
10.269720000000001 |
57500.0 |
¥59.0万 |
|
| 2022-09-05 |
红三兵 |
买入 |
10.760749999999996 |
54600.0 |
¥58.8万 |
|
| 2022-09-07 |
收阴离场 |
卖出 |
10.97901 |
54600.0 |
¥59.9万 |
|
| 2022-10-13 |
红三兵 |
买入 |
10.4104 |
58000.0 |
¥60.4万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
10.26 |
58000.0 |
¥59.5万 |
|
| 2022-10-24 |
红三兵 |
买入 |
11.90189 |
49300.0 |
¥58.7万 |
|
| 2022-10-25 |
收阴离场 |
卖出 |
11.40858 |
49300.0 |
¥56.2万 |
|
| 2022-11-30 |
红三兵 |
买入 |
11.691679999999998 |
48600.0 |
¥56.8万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
11.36862 |
48600.0 |
¥55.2万 |
|
| 2022-12-12 |
红三兵 |
买入 |
11.211199999999998 |
49100.0 |
¥55.1万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
11.098889999999999 |
49100.0 |
¥54.5万 |
|
| 2022-12-28 |
红三兵 |
买入 |
10.9109 |
49900.0 |
¥54.5万 |
|
| 2023-01-04 |
收阴离场 |
卖出 |
10.93905 |
49900.0 |
¥54.6万 |
|
| 2023-02-03 |
红三兵 |
买入 |
12.3123 |
44400.0 |
¥54.7万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
12.117869999999998 |
44400.0 |
¥53.8万 |
|
| 2023-02-09 |
红三兵 |
买入 |
12.64 |
42900.0 |
¥54.2万 |
|
| 2023-02-10 |
收阴离场 |
卖出 |
12.497489999999999 |
42900.0 |
¥53.6万 |
|
| 2023-02-15 |
红三兵 |
买入 |
12.73272 |
41800.0 |
¥53.2万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
12.717270000000001 |
41800.0 |
¥53.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
13.203189999999998 |
40300.0 |
¥53.2万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
13.166820000000001 |
40300.0 |
¥53.0万 |
|
| 2023-04-13 |
红三兵 |
买入 |
14.44443 |
36700.0 |
¥53.0万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
15.224760000000002 |
36700.0 |
¥55.9万 |
|
| 2023-04-25 |
红三兵 |
买入 |
15.48547 |
36200.0 |
¥56.1万 |
|
| 2023-04-26 |
收阴离场 |
卖出 |
15.39459 |
36200.0 |
¥55.7万 |
|
| 2023-05-04 |
红三兵 |
买入 |
15.9 |
35100.0 |
¥55.8万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
15.374609999999999 |
35100.0 |
¥53.9万 |
|
| 2023-05-18 |
红三兵 |
买入 |
14.684669999999997 |
36600.0 |
¥53.8万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
14.485500000000002 |
36600.0 |
¥53.0万 |
|
| 2023-05-31 |
红三兵 |
买入 |
14.54453 |
36500.0 |
¥53.1万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
14.455530000000003 |
36500.0 |
¥52.7万 |
|
| 2023-06-29 |
红三兵 |
买入 |
9.799789999999998 |
53800.0 |
¥52.7万 |
|
| 2023-07-03 |
收阴离场 |
卖出 |
9.8 |
53800.0 |
¥52.7万 |
|
| 2023-07-11 |
红三兵 |
买入 |
10.009999999999998 |
52600.0 |
¥52.7万 |
|
| 2023-07-12 |
收阴离场 |
卖出 |
9.99 |
52600.0 |
¥52.5万 |
|
| 2023-07-27 |
红三兵 |
买入 |
9.77977 |
53800.0 |
¥52.6万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
9.66033 |
53800.0 |
¥52.0万 |
|
| 2023-09-13 |
红三兵 |
买入 |
7.867859999999999 |
66000.0 |
¥51.9万 |
|
| 2023-09-19 |
收阴离场 |
卖出 |
8.06 |
66000.0 |
¥53.2万 |
|
| 2023-09-22 |
红三兵 |
买入 |
8.26826 |
64100.0 |
¥53.0万 |
|
| 2023-09-28 |
收阴离场 |
卖出 |
8.58141 |
64100.0 |
¥55.0万 |
|
| 2023-11-07 |
红三兵 |
买入 |
7.8077999999999985 |
70400.0 |
¥55.0万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
7.872120000000001 |
70400.0 |
¥55.4万 |
|
| 2023-12-28 |
红三兵 |
买入 |
7.4774699999999985 |
74100.0 |
¥55.4万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
7.46253 |
74100.0 |
¥55.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.957949999999999 |
69300.0 |
¥55.2万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
7.9720200000000006 |
69300.0 |
¥55.2万 |
|
| 2024-04-01 |
红三兵 |
买入 |
7.607599999999999 |
73000.0 |
¥55.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
7.772219999999999 |
73000.0 |
¥56.7万 |
|
| 2024-05-08 |
红三兵 |
买入 |
7.36736 |
77000.0 |
¥56.7万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
7.35264 |
77000.0 |
¥56.6万 |
|
| 2024-05-14 |
红三兵 |
买入 |
7.67767 |
73700.0 |
¥56.6万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
7.62237 |
73700.0 |
¥56.2万 |
|
| 2024-05-30 |
红三兵 |
买入 |
7.707699999999999 |
72800.0 |
¥56.1万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
8.16183 |
72800.0 |
¥59.4万 |
|
| 2024-09-13 |
红三兵 |
买入 |
5.435429999999999 |
109100.0 |
¥59.3万 |
|
| 2024-09-23 |
收阴离场 |
卖出 |
5.644350000000001 |
109100.0 |
¥61.6万 |
|
| 2024-09-26 |
红三兵 |
买入 |
6.02602 |
102200.0 |
¥61.6万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
7.1928 |
102200.0 |
¥73.5万 |
|
| 2024-10-18 |
红三兵 |
买入 |
8.208199999999998 |
81400.0 |
¥66.8万 |
|
| 2024-10-22 |
收阴离场 |
卖出 |
7.892100000000001 |
81400.0 |
¥64.2万 |
|
| 2024-11-07 |
红三兵 |
买入 |
7.73773 |
91200.0 |
¥70.6万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
7.842149999999999 |
91200.0 |
¥71.5万 |
|
| 2024-12-04 |
红三兵 |
买入 |
7.657649999999999 |
93100.0 |
¥71.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
7.65234 |
93100.0 |
¥71.2万 |
|
| 2025-03-13 |
红三兵 |
买入 |
7.787780000000001 |
91800.0 |
¥71.5万 |
|
| 2025-03-17 |
收阴离场 |
卖出 |
7.85214 |
91800.0 |
¥72.1万 |
|
| 2025-03-20 |
红三兵 |
买入 |
8.208199999999998 |
87700.0 |
¥72.0万 |
|
| 2025-03-21 |
收阴离场 |
卖出 |
8.15 |
87700.0 |
¥71.5万 |
|
| 2025-04-07 |
红三兵 |
买入 |
8.3083 |
83800.0 |
¥69.6万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
8.57142 |
83800.0 |
¥71.8万 |
|
| 2025-05-09 |
红三兵 |
买入 |
9.05905 |
81400.0 |
¥73.8万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
9.23076 |
81400.0 |
¥75.1万 |
|
| 2025-05-19 |
红三兵 |
买入 |
9.31931 |
80500.0 |
¥75.0万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
9.24075 |
80500.0 |
¥74.4万 |
|
| 2025-06-09 |
红三兵 |
买入 |
9.529519999999998 |
78000.0 |
¥74.4万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
9.43056 |
78000.0 |
¥73.5万 |
|
| 2025-08-06 |
红三兵 |
买入 |
8.44 |
87300.0 |
¥73.7万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
8.42157 |
87300.0 |
¥73.5万 |
|
| 2025-09-03 |
红三兵 |
买入 |
8.94 |
82200.0 |
¥73.5万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
8.871120000000001 |
82200.0 |
¥72.9万 |
|
| 2025-10-15 |
红三兵 |
买入 |
8.438429999999999 |
86200.0 |
¥72.8万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
8.53146 |
86200.0 |
¥73.5万 |
|
| 2025-11-04 |
红三兵 |
买入 |
9.73973 |
75400.0 |
¥73.5万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
9.77022 |
75400.0 |
¥73.6万 |
|
| 2025-12-05 |
红三兵 |
买入 |
9.47947 |
77500.0 |
¥73.5万 |
|
| 2025-12-08 |
收阴离场 |
卖出 |
9.290700000000001 |
77500.0 |
¥72.0万 |
|
| 2025-12-11 |
红三兵 |
买入 |
9.759749999999999 |
74000.0 |
¥72.2万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
9.680309999999999 |
74000.0 |
¥71.6万 |
|
| 2026-02-06 |
红三兵 |
买入 |
9.909899999999999 |
72300.0 |
¥71.7万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
9.80019 |
72300.0 |
¥70.8万 |
|
| 2026-03-03 |
红三兵 |
买入 |
10.1101 |
69600.0 |
¥70.4万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
9.99 |
69600.0 |
¥69.5万 |
|
| 2026-03-09 |
红三兵 |
买入 |
10.56055 |
66000.0 |
¥69.7万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
10.109879999999999 |
66000.0 |
¥66.7万 |
|
| 2026-04-17 |
红三兵 |
买入 |
9.56956 |
69500.0 |
¥66.5万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
9.97002 |
69500.0 |
¥69.3万 |
|
| 2026-05-21 |
红三兵 |
买入 |
8.08808 |
85900.0 |
¥69.5万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
8.07192 |
85900.0 |
¥69.3万 |
|
| 2026-05-27 |
红三兵 |
买入 |
8.57857 |
80900.0 |
¥69.4万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
8.7912 |
80900.0 |
¥71.1万 |
|
| 2026-06-09 |
红三兵 |
买入 |
8.45845 |
84000.0 |
¥71.1万 |
|
| 2026-06-10 |
收阴离场 |
卖出 |
8.31168 |
84000.0 |
¥69.8万 |
|
| 2026-07-06 |
红三兵 |
买入 |
8.45845 |
82500.0 |
¥69.8万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
8.551440000000001 |
82500.0 |
¥70.5万 |
|
| 2026-07-22 |
红三兵 |
买入 |
8.868859999999998 |
79500.0 |
¥70.5万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
8.81118 |
79500.0 |
¥70.0万 |
|
| 2026-08-03 |
红三兵 |
买入 |
9.039029999999999 |
77500.0 |
¥70.1万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
8.7912 |
77500.0 |
¥68.1万 |
|
| 2026-08-26 |
红三兵 |
买入 |
8.588579999999999 |
79300.0 |
¥68.1万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
9.47052 |
79300.0 |
¥75.1万 |
|