600036 招商银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.0万
策略: 红三兵
K线 & 交易信号（策略收益 -19.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-03 |
2015-06-08 |
19.0247057 |
20.019959999999998 |
¥5.2万 |
+5.20% |
收阴离场 |
| 2 |
2015-08-05 |
2015-08-06 |
18.083483417999997 |
17.80218 |
¥-1.7万 |
-1.59% |
收阴离场 |
| 3 |
2015-08-11 |
2015-08-12 |
18.50555 |
17.882099999999998 |
¥-3.5万 |
-3.40% |
收阴离场 |
| 4 |
2015-08-28 |
2015-08-31 |
17.512742246999995 |
17.15283 |
¥-2.1万 |
-2.08% |
收阴离场 |
| 5 |
2015-11-05 |
2015-11-11 |
18.32379549 |
18.62136 |
¥1.6万 |
+1.59% |
收阴离场 |
| 6 |
2015-12-22 |
2015-12-24 |
18.163587442 |
18.16182 |
¥-393 |
-0.04% |
收阴离场 |
| 7 |
2016-02-18 |
2016-02-19 |
14.969439484999997 |
14.8851 |
¥-5,852 |
-0.59% |
收阴离场 |
| 8 |
2016-03-03 |
2016-03-08 |
14.969439484999997 |
15.76422 |
¥5.2万 |
+5.28% |
收阴离场 |
| 9 |
2016-04-25 |
2016-04-28 |
17.773080325 |
17.91207 |
¥7,750 |
+0.75% |
收阴离场 |
| 10 |
2016-05-16 |
2016-05-17 |
17.572820264999997 |
17.47251 |
¥-6,280 |
-0.60% |
收阴离场 |
| 11 |
2016-06-17 |
2016-06-21 |
17.402599214 |
17.51247 |
¥6,246 |
+0.60% |
收阴离场 |
| 12 |
2016-06-30 |
2016-07-06 |
17.492716240999997 |
17.51247 |
¥869 |
+0.08% |
收阴离场 |
| 13 |
2016-07-19 |
2016-07-20 |
17.282443177999998 |
17.082900000000002 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 14 |
2016-07-28 |
2016-07-29 |
17.212352157 |
17.132849999999998 |
¥-5,036 |
-0.49% |
收阴离场 |
| 15 |
2016-09-06 |
2016-09-07 |
18.774380625 |
18.491490000000002 |
¥-1.6万 |
-1.54% |
收阴离场 |
| 16 |
2016-12-13 |
2016-12-14 |
19.114822727 |
18.8 |
¥-1.7万 |
-1.68% |
收阴离场 |
| 17 |
2017-01-05 |
2017-01-09 |
18.073470415 |
18.031950000000002 |
¥-2,591 |
-0.26% |
收阴离场 |
| 18 |
2017-01-17 |
2017-01-18 |
18.52405555 |
18.47151 |
¥-3,102 |
-0.31% |
收阴离场 |
| 19 |
2017-02-13 |
2017-02-15 |
18.92457567 |
18.95103 |
¥1,088 |
+0.11% |
收阴离场 |
| 20 |
2017-03-09 |
2017-03-10 |
19.255775 |
19.00098 |
¥-1.3万 |
-1.35% |
收阴离场 |
| 21 |
2017-04-26 |
2017-04-28 |
18.994666691 |
19.0809 |
¥4,154 |
+0.42% |
收阴离场 |
| 22 |
2017-05-16 |
2017-05-17 |
20.576721165 |
20.33964 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 23 |
2017-05-23 |
2017-05-31 |
20.907150263999995 |
22.42755 |
¥7.0万 |
+7.24% |
收阴离场 |
| 24 |
2017-06-12 |
2017-06-13 |
22.869698852 |
22.8771 |
¥24 |
+0.00% |
收阴离场 |
| 25 |
2017-06-26 |
2017-06-27 |
23.110010923999994 |
22.917060000000003 |
¥-9,032 |
-0.86% |
收阴离场 |
| 26 |
2017-07-17 |
2017-07-19 |
25.13263753 |
24.415560000000003 |
¥-3.0万 |
-2.88% |
收阴离场 |
| 27 |
2017-08-28 |
2017-08-29 |
27.615862273999994 |
27.232740000000003 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 28 |
2017-09-06 |
2017-09-07 |
27.288184 |
26.873099999999997 |
¥-1.5万 |
-1.55% |
收阴离场 |
| 29 |
2017-10-19 |
2017-10-20 |
27.195316148 |
26.933040000000002 |
¥-9,679 |
-0.99% |
收阴离场 |
| 30 |
2017-11-15 |
2017-11-24 |
27.826135336999993 |
30.21975 |
¥8.2万 |
+8.57% |
收阴离场 |
| 31 |
2017-12-21 |
2017-12-25 |
29.408189810999996 |
29.16081 |
¥-9,067 |
-0.87% |
收阴离场 |
| 32 |
2018-01-15 |
2018-01-18 |
31.520933443999997 |
32.1 |
¥1.9万 |
+1.81% |
收阴离场 |
| 33 |
2018-02-05 |
2018-02-08 |
33.873989148999996 |
31.91805 |
¥-6.0万 |
-5.80% |
收阴离场 |
| 34 |
2018-04-25 |
2018-04-26 |
28.897526657999993 |
29.0709 |
¥5,664 |
+0.57% |
收阴离场 |
| 35 |
2018-07-10 |
2018-07-11 |
27.045121103 |
26.053919999999998 |
¥-3.7万 |
-3.69% |
收阴离场 |
| 36 |
2018-07-24 |
2018-07-25 |
27.896226357999996 |
28.171799999999998 |
¥9,216 |
+0.96% |
收阴离场 |
| 37 |
2018-08-28 |
2018-08-31 |
28.607149571 |
27.981990000000003 |
¥-2.2万 |
-2.21% |
收阴离场 |
| 38 |
2018-11-20 |
2018-11-21 |
28.827435637 |
28.171799999999998 |
¥-2.2万 |
-2.30% |
收阴离场 |
| 39 |
2019-01-08 |
2019-01-09 |
25.527656 |
25.22 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 40 |
2019-01-14 |
2019-01-15 |
26.494405937999996 |
26.3 |
¥-7,020 |
-0.76% |
收阴离场 |
| 41 |
2019-01-28 |
2019-01-31 |
28.557084555999996 |
28.45 |
¥-3,688 |
-0.40% |
收阴离场 |
| 42 |
2019-02-12 |
2019-02-13 |
29.428215816999998 |
29.290680000000002 |
¥-4,507 |
-0.50% |
收阴离场 |
| 43 |
2019-03-04 |
2019-03-05 |
33.04290989999999 |
32.82714 |
¥-6,182 |
-0.68% |
收阴离场 |
| 44 |
2019-03-19 |
2019-03-20 |
32.44212972 |
31.84812 |
¥-1.7万 |
-1.86% |
收阴离场 |
| 45 |
2019-04-08 |
2019-04-10 |
35.74642071 |
35.01495 |
¥-1.8万 |
-2.08% |
收阴离场 |
| 46 |
2019-05-17 |
2019-05-20 |
33.74382011 |
33.2667 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 47 |
2019-05-28 |
2019-05-31 |
33.793885125 |
34.165800000000004 |
¥9,078 |
+1.07% |
收阴离场 |
| 48 |
2019-07-22 |
2019-07-24 |
36.407278907999995 |
36.40356 |
¥-346 |
-0.04% |
收阴离场 |
| 49 |
2019-08-20 |
2019-08-23 |
35.0455105 |
35.22 |
¥3,983 |
+0.47% |
收阴离场 |
| 50 |
2019-11-06 |
2019-11-11 |
37.70896929799999 |
37.492470000000004 |
¥-5,193 |
-0.60% |
收阴离场 |
| 51 |
2019-12-19 |
2019-12-20 |
38.0494114 |
37.78218 |
¥-6,268 |
-0.73% |
收阴离场 |
| 52 |
2020-02-06 |
2020-02-11 |
35.54616065 |
35.2647 |
¥-7,009 |
-0.82% |
收阴离场 |
| 53 |
2020-03-26 |
2020-03-30 |
32.141739630000004 |
32.14782 |
¥-92 |
-0.01% |
收阴离场 |
| 54 |
2020-04-30 |
2020-05-06 |
35.195705544999996 |
34.495470000000005 |
¥-1.7万 |
-2.02% |
收阴离场 |
| 55 |
2020-08-13 |
2020-08-14 |
37.899216355 |
37.29267 |
¥-1.3万 |
-1.63% |
收阴离场 |
| 56 |
2020-10-15 |
2020-10-20 |
38.189593442 |
39.96 |
¥3.7万 |
+4.60% |
收阴离场 |
| 57 |
2020-11-19 |
2020-11-25 |
44.587902359 |
45.47448 |
¥1.7万 |
+1.96% |
收阴离场 |
| 58 |
2020-12-28 |
2020-12-30 |
42.805587824999996 |
42.82713 |
¥176 |
+0.02% |
收阴离场 |
| 59 |
2021-01-11 |
2021-01-15 |
46.640567973999985 |
50.48 |
¥7.1万 |
+8.20% |
收阴离场 |
| 60 |
2021-02-09 |
2021-02-10 |
55.396614 |
56.2437 |
¥1.4万 |
+1.50% |
收阴离场 |
| 61 |
2021-03-15 |
2021-03-18 |
53.04888989399999 |
53.2467 |
¥3,237 |
+0.34% |
收阴离场 |
| 62 |
2021-04-21 |
2021-04-23 |
52.127693618 |
52.6473 |
¥9,220 |
+0.97% |
收阴离场 |
| 63 |
2021-08-10 |
2021-08-13 |
49.14381872399999 |
50.65929 |
¥2.9万 |
+3.05% |
收阴离场 |
| 64 |
2021-09-03 |
2021-09-07 |
51.76722551 |
51.23871 |
¥-1.0万 |
-1.05% |
收阴离场 |
| 65 |
2021-09-29 |
2021-10-08 |
50.014949985 |
50.02 |
¥-194 |
-0.02% |
收阴离场 |
| 66 |
2021-10-13 |
2021-10-15 |
53.018850885 |
52.39755 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 67 |
2021-10-26 |
2021-10-28 |
54.660983377 |
54.2457 |
¥-7,639 |
-0.79% |
收阴离场 |
| 68 |
2021-12-03 |
2021-12-08 |
51.136406320999996 |
51.92802 |
¥1.5万 |
+1.52% |
收阴离场 |
| 69 |
2021-12-13 |
2021-12-14 |
53.629644068000005 |
52.26768 |
¥-2.5万 |
-2.57% |
收阴离场 |
| 70 |
2022-01-20 |
2022-01-25 |
49.944858964 |
51.49845 |
¥2.9万 |
+3.08% |
收阴离场 |
| 71 |
2022-02-21 |
2022-02-22 |
51.89739454899999 |
51.02892 |
¥-1.7万 |
-1.70% |
收阴离场 |
| 72 |
2022-03-21 |
2022-03-22 |
45.903767 |
44.99496 |
¥-1.9万 |
-2.01% |
收阴离场 |
| 73 |
2022-03-25 |
2022-03-28 |
45.76943671299999 |
44.79516 |
¥-2.0万 |
-2.16% |
收阴离场 |
| 74 |
2022-04-06 |
2022-04-08 |
46.46033391999999 |
46.6533 |
¥3,508 |
+0.39% |
收阴离场 |
| 75 |
2022-05-05 |
2022-05-06 |
39.71156989799999 |
38.661300000000004 |
¥-2.5万 |
-2.67% |
收阴离场 |
| 76 |
2022-06-09 |
2022-06-14 |
39.55136185 |
38.1618 |
¥-3.2万 |
-3.54% |
收阴离场 |
| 77 |
2022-07-27 |
2022-07-28 |
36.27710986899999 |
36.063900000000004 |
¥-5,377 |
-0.62% |
收阴离场 |
| 78 |
2022-11-15 |
2022-11-18 |
33.193104944999995 |
32.257709999999996 |
¥-2.5万 |
-2.85% |
收阴离场 |
| 79 |
2023-01-18 |
2023-01-19 |
40.70285719499999 |
40.159800000000004 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 80 |
2023-03-24 |
2023-03-27 |
34.99049399999999 |
34.565400000000004 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 81 |
2023-04-18 |
2023-04-20 |
35.255783563 |
35.5644 |
¥6,942 |
+0.85% |
收阴离场 |
| 82 |
2023-05-08 |
2023-05-10 |
34.90532845799999 |
34.8651 |
¥-1,206 |
-0.15% |
收阴离场 |
| 83 |
2023-06-09 |
2023-06-12 |
34.09427521499999 |
33.69627 |
¥-9,876 |
-1.20% |
收阴离场 |
| 84 |
2023-07-28 |
2023-08-02 |
33.533547047 |
34.12584 |
¥1.4万 |
+1.74% |
收阴离场 |
| 85 |
2024-01-08 |
2024-01-09 |
28.206629450999998 |
28.09188 |
¥-3,621 |
-0.44% |
收阴离场 |
| 86 |
2024-01-15 |
2024-01-24 |
28.537058549999994 |
30.11985 |
¥4.6万 |
+5.51% |
收阴离场 |
| 87 |
2024-01-30 |
2024-01-31 |
31.240569359999995 |
30.889080000000003 |
¥-1.0万 |
-1.15% |
收阴离场 |
| 88 |
2024-04-19 |
2024-04-23 |
33.603638067999995 |
33.2667 |
¥-8,881 |
-1.03% |
收阴离场 |
| 89 |
2024-04-26 |
2024-05-06 |
34.44473032 |
35.0649 |
¥1.5万 |
+1.77% |
收阴离场 |
| 90 |
2024-05-14 |
2024-05-15 |
35.936667766999996 |
35.294669999999996 |
¥-1.6万 |
-1.82% |
收阴离场 |
| 91 |
2024-07-11 |
2024-07-12 |
33.123013924 |
33.01 |
¥-3,024 |
-0.37% |
收阴离场 |
| 92 |
2024-07-19 |
2024-07-23 |
34.0442102 |
33.30666 |
¥-1.9万 |
-2.20% |
收阴离场 |
| 93 |
2024-08-20 |
2024-08-22 |
33.493495034999995 |
33.24672 |
¥-6,393 |
-0.77% |
收阴离场 |
| 94 |
2024-08-27 |
2024-08-28 |
33.813911131 |
33.79617 |
¥-680 |
-0.08% |
收阴离场 |
| 95 |
2024-09-19 |
2024-09-20 |
31.239369 |
30.78918 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 96 |
2024-09-26 |
2024-09-30 |
34.204418247999996 |
36.31365 |
¥5.0万 |
+6.13% |
收阴离场 |
| 97 |
2024-11-06 |
2024-11-07 |
39.050711699999994 |
38.38158 |
¥-1.5万 |
-1.74% |
收阴离场 |
| 98 |
2024-12-19 |
2024-12-20 |
38.429905514 |
38.01195 |
¥-9,446 |
-1.12% |
收阴离场 |
| 99 |
2024-12-26 |
2024-12-30 |
39.45123181999999 |
39.30066 |
¥-3,442 |
-0.41% |
收阴离场 |
| 100 |
2025-01-16 |
2025-01-20 |
40.70285719499999 |
40.93902 |
¥4,590 |
+0.55% |
收阴离场 |
| 101 |
2025-02-05 |
2025-02-06 |
40.903117255000005 |
39.96 |
¥-2.0万 |
-2.34% |
收阴离场 |
| 102 |
2025-02-12 |
2025-02-18 |
41.013260288 |
41.51 |
¥9,686 |
+1.18% |
收阴离场 |
| 103 |
2025-03-10 |
2025-03-11 |
43.546550047 |
42.727230000000006 |
¥-1.6万 |
-1.91% |
收阴离场 |
| 104 |
2025-03-14 |
2025-03-18 |
44.0572132 |
45.24471 |
¥2.2万 |
+2.66% |
收阴离场 |
| 105 |
2025-05-09 |
2025-05-19 |
42.85565283999998 |
44.1558 |
¥2.5万 |
+3.00% |
收阴离场 |
| 106 |
2025-06-06 |
2025-06-10 |
44.507798335 |
44.52543 |
¥83 |
+0.01% |
收阴离场 |
| 107 |
2025-06-25 |
2025-06-30 |
46.810789025 |
46.083870000000005 |
¥-1.4万 |
-1.58% |
收阴离场 |
| 108 |
2025-07-09 |
2025-07-10 |
47.561764249999996 |
47.1 |
¥-8,471 |
-1.00% |
收阴离场 |
| 109 |
2025-09-12 |
2025-09-15 |
43.436407014 |
42.43752 |
¥-2.0万 |
-2.33% |
收阴离场 |
| 110 |
2025-10-16 |
2025-10-20 |
41.55396244999999 |
41.56839 |
¥39 |
+0.00% |
收阴离场 |
| 111 |
2025-11-12 |
2025-11-13 |
43.17606893599999 |
42.92703 |
¥-4,976 |
-0.61% |
收阴离场 |
| 112 |
2025-11-21 |
2025-11-24 |
43.296224972 |
43.0569 |
¥-4,742 |
-0.58% |
收阴离场 |
| 113 |
2026-03-17 |
2026-03-19 |
39.94186896699999 |
39.840120000000006 |
¥-2,297 |
-0.28% |
收阴离场 |
| 114 |
2026-04-17 |
2026-04-20 |
39.901816954999994 |
39.4605 |
¥-9,154 |
-1.14% |
收阴离场 |
| 115 |
2026-06-02 |
2026-06-04 |
38.209619448 |
38.361599999999996 |
¥2,936 |
+0.37% |
收阴离场 |
| 116 |
2026-07-06 |
2026-07-08 |
36.74772101 |
37.32264 |
¥1.2万 |
+1.53% |
收阴离场 |
| 117 |
2026-07-27 |
2026-07-28 |
39.170867736 |
39.13083 |
¥-1,072 |
-0.13% |
收阴离场 |
| 118 |
2026-08-25 |
2026-08-26 |
39.75162191 |
39.38 |
¥-7,860 |
-0.96% |
收阴离场 |
| 119 |
2026-10-09 |
2026-10-12 |
41.774248516 |
41.52 |
¥-5,121 |
-0.64% |
收阴离场 |
| 120 |
2026-10-28 |
2026-10-29 |
42.565275752999995 |
42.4575 |
¥-2,242 |
-0.28% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-03 |
红三兵 |
买入 |
19.019 |
52500.0 |
¥99.9万 |
|
| 2015-06-08 |
收阴离场 |
卖出 |
20.019959999999998 |
52500.0 |
¥1.05M |
|
| 2015-08-05 |
红三兵 |
买入 |
18.078059999999997 |
57700.0 |
¥1.04M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
17.80218 |
57700.0 |
¥1.03M |
|
| 2015-08-11 |
红三兵 |
买入 |
18.5 |
55400.0 |
¥1.03M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.882099999999998 |
55400.0 |
¥99.0万 |
|
| 2015-08-28 |
红三兵 |
买入 |
17.507489999999997 |
56500.0 |
¥98.9万 |
|
| 2015-08-31 |
收阴离场 |
卖出 |
17.15283 |
56500.0 |
¥96.9万 |
|
| 2015-11-05 |
红三兵 |
买入 |
18.318299999999997 |
53100.0 |
¥97.3万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
18.62136 |
53100.0 |
¥98.8万 |
|
| 2015-12-22 |
红三兵 |
买入 |
18.15814 |
54400.0 |
¥98.8万 |
|
| 2015-12-24 |
收阴离场 |
卖出 |
18.16182 |
54400.0 |
¥98.8万 |
|
| 2016-02-18 |
红三兵 |
买入 |
14.964949999999998 |
65900.0 |
¥98.6万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
14.8851 |
65900.0 |
¥98.1万 |
|
| 2016-03-03 |
红三兵 |
买入 |
14.964949999999998 |
65900.0 |
¥98.6万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
15.76422 |
65900.0 |
¥1.04M |
|
| 2016-04-25 |
红三兵 |
买入 |
17.76775 |
58000.0 |
¥1.03M |
|
| 2016-04-28 |
收阴离场 |
卖出 |
17.91207 |
58000.0 |
¥1.04M |
|
| 2016-05-16 |
红三兵 |
买入 |
17.567549999999997 |
59500.0 |
¥1.05M |
|
| 2016-05-17 |
收阴离场 |
卖出 |
17.47251 |
59500.0 |
¥1.04M |
|
| 2016-06-17 |
红三兵 |
买入 |
17.39738 |
59700.0 |
¥1.04M |
|
| 2016-06-21 |
收阴离场 |
卖出 |
17.51247 |
59700.0 |
¥1.05M |
|
| 2016-06-30 |
红三兵 |
买入 |
17.48747 |
59900.0 |
¥1.05M |
|
| 2016-07-06 |
收阴离场 |
卖出 |
17.51247 |
59900.0 |
¥1.05M |
|
| 2016-07-19 |
红三兵 |
买入 |
17.27726 |
60600.0 |
¥1.05M |
|
| 2016-07-20 |
收阴离场 |
卖出 |
17.082900000000002 |
60600.0 |
¥1.03M |
|
| 2016-07-28 |
红三兵 |
买入 |
17.20719 |
59500.0 |
¥1.02M |
|
| 2016-07-29 |
收阴离场 |
卖出 |
17.132849999999998 |
59500.0 |
¥1.02M |
|
| 2016-09-06 |
红三兵 |
买入 |
18.768749999999997 |
54800.0 |
¥1.03M |
|
| 2016-09-07 |
收阴离场 |
卖出 |
18.491490000000002 |
54800.0 |
¥1.01M |
|
| 2016-12-13 |
红三兵 |
买入 |
19.10909 |
52600.0 |
¥1.01M |
|
| 2016-12-14 |
收阴离场 |
卖出 |
18.8 |
52600.0 |
¥98.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
18.06805 |
55200.0 |
¥99.8万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
18.031950000000002 |
55200.0 |
¥99.5万 |
|
| 2017-01-17 |
红三兵 |
买入 |
18.5185 |
53400.0 |
¥98.9万 |
|
| 2017-01-18 |
收阴离场 |
卖出 |
18.47151 |
53400.0 |
¥98.6万 |
|
| 2017-02-13 |
红三兵 |
买入 |
18.918899999999997 |
52400.0 |
¥99.2万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
18.95103 |
52400.0 |
¥99.3万 |
|
| 2017-03-09 |
红三兵 |
买入 |
19.25 |
51400.0 |
¥99.0万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
19.00098 |
51400.0 |
¥97.6万 |
|
| 2017-04-26 |
红三兵 |
买入 |
18.98897 |
51600.0 |
¥98.0万 |
|
| 2017-04-28 |
收阴离场 |
卖出 |
19.0809 |
51600.0 |
¥98.4万 |
|
| 2017-05-16 |
红三兵 |
买入 |
20.570549999999997 |
47500.0 |
¥97.7万 |
|
| 2017-05-17 |
收阴离场 |
卖出 |
20.33964 |
47500.0 |
¥96.6万 |
|
| 2017-05-23 |
红三兵 |
买入 |
20.900879999999997 |
46400.0 |
¥97.0万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
22.42755 |
46400.0 |
¥1.04M |
|
| 2017-06-12 |
红三兵 |
买入 |
22.86284 |
45400.0 |
¥1.04M |
|
| 2017-06-13 |
收阴离场 |
卖出 |
22.8771 |
45400.0 |
¥1.04M |
|
| 2017-06-26 |
红三兵 |
买入 |
23.103079999999995 |
45200.0 |
¥1.04M |
|
| 2017-06-27 |
收阴离场 |
卖出 |
22.917060000000003 |
45200.0 |
¥1.04M |
|
| 2017-07-17 |
红三兵 |
买入 |
25.1251 |
40900.0 |
¥1.03M |
|
| 2017-07-19 |
收阴离场 |
卖出 |
24.415560000000003 |
40900.0 |
¥99.8万 |
|
| 2017-08-28 |
红三兵 |
买入 |
27.607579999999995 |
36400.0 |
¥1.01M |
|
| 2017-08-29 |
收阴离场 |
卖出 |
27.232740000000003 |
36400.0 |
¥99.1万 |
|
| 2017-09-06 |
红三兵 |
买入 |
27.28 |
36100.0 |
¥98.5万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
26.873099999999997 |
36100.0 |
¥97.0万 |
|
| 2017-10-19 |
红三兵 |
买入 |
27.18716 |
35800.0 |
¥97.4万 |
|
| 2017-10-20 |
收阴离场 |
卖出 |
26.933040000000002 |
35800.0 |
¥96.4万 |
|
| 2017-11-15 |
红三兵 |
买入 |
27.817789999999995 |
34300.0 |
¥95.4万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
30.21975 |
34300.0 |
¥1.04M |
|
| 2017-12-21 |
红三兵 |
买入 |
29.399369999999998 |
35400.0 |
¥1.04M |
|
| 2017-12-25 |
收阴离场 |
卖出 |
29.16081 |
35400.0 |
¥1.03M |
|
| 2018-01-15 |
红三兵 |
买入 |
31.511479999999995 |
32800.0 |
¥1.03M |
|
| 2018-01-18 |
收阴离场 |
卖出 |
32.1 |
32800.0 |
¥1.05M |
|
| 2018-02-05 |
红三兵 |
买入 |
33.86382999999999 |
30500.0 |
¥1.03M |
|
| 2018-02-08 |
收阴离场 |
卖出 |
31.91805 |
30500.0 |
¥97.3万 |
|
| 2018-04-25 |
红三兵 |
买入 |
28.888859999999998 |
34400.0 |
¥99.4万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
29.0709 |
34400.0 |
¥100.0万 |
|
| 2018-07-10 |
红三兵 |
买入 |
27.03701 |
37100.0 |
¥1.00M |
|
| 2018-07-11 |
收阴离场 |
卖出 |
26.053919999999998 |
37100.0 |
¥96.6万 |
|
| 2018-07-24 |
红三兵 |
买入 |
27.887859999999996 |
34500.0 |
¥96.2万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
28.171799999999998 |
34500.0 |
¥97.2万 |
|
| 2018-08-28 |
红三兵 |
买入 |
28.59857 |
34000.0 |
¥97.3万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
27.981990000000003 |
34000.0 |
¥95.1万 |
|
| 2018-11-20 |
红三兵 |
买入 |
28.818789999999996 |
32800.0 |
¥94.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
28.171799999999998 |
32800.0 |
¥92.4万 |
|
| 2019-01-08 |
红三兵 |
买入 |
25.52 |
36400.0 |
¥92.9万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
25.22 |
36400.0 |
¥91.8万 |
|
| 2019-01-14 |
红三兵 |
买入 |
26.486459999999997 |
34700.0 |
¥91.9万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
26.3 |
34700.0 |
¥91.2万 |
|
| 2019-01-28 |
红三兵 |
买入 |
28.548519999999993 |
31900.0 |
¥91.1万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
28.45 |
31900.0 |
¥90.7万 |
|
| 2019-02-12 |
红三兵 |
买入 |
29.419389999999996 |
30800.0 |
¥90.6万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
29.290680000000002 |
30800.0 |
¥90.2万 |
|
| 2019-03-04 |
红三兵 |
买入 |
33.032999999999994 |
27400.0 |
¥90.5万 |
|
| 2019-03-05 |
收阴离场 |
卖出 |
32.82714 |
27400.0 |
¥89.9万 |
|
| 2019-03-19 |
红三兵 |
买入 |
32.432399999999994 |
27700.0 |
¥89.9万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
31.84812 |
27700.0 |
¥88.2万 |
|
| 2019-04-08 |
红三兵 |
买入 |
35.7357 |
24700.0 |
¥88.3万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
35.01495 |
24700.0 |
¥86.5万 |
|
| 2019-05-17 |
红三兵 |
买入 |
33.7337 |
25500.0 |
¥86.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
33.2667 |
25500.0 |
¥84.8万 |
|
| 2019-05-28 |
红三兵 |
买入 |
33.78375 |
25100.0 |
¥84.8万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
34.165800000000004 |
25100.0 |
¥85.7万 |
|
| 2019-07-22 |
红三兵 |
买入 |
36.396359999999994 |
23600.0 |
¥85.9万 |
|
| 2019-07-24 |
收阴离场 |
卖出 |
36.40356 |
23600.0 |
¥85.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
35.035 |
24300.0 |
¥85.2万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
35.22 |
24300.0 |
¥85.6万 |
|
| 2019-11-06 |
红三兵 |
买入 |
37.69765999999999 |
22800.0 |
¥86.0万 |
|
| 2019-11-11 |
收阴离场 |
卖出 |
37.492470000000004 |
22800.0 |
¥85.5万 |
|
| 2019-12-19 |
红三兵 |
买入 |
38.038 |
22500.0 |
¥85.6万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
37.78218 |
22500.0 |
¥85.0万 |
|
| 2020-02-06 |
红三兵 |
买入 |
35.5355 |
24000.0 |
¥85.3万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
35.2647 |
24000.0 |
¥84.6万 |
|
| 2020-03-26 |
红三兵 |
买入 |
32.1321 |
25900.0 |
¥83.2万 |
|
| 2020-03-30 |
收阴离场 |
卖出 |
32.14782 |
25900.0 |
¥83.2万 |
|
| 2020-04-30 |
红三兵 |
买入 |
35.18514999999999 |
24000.0 |
¥84.5万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
34.495470000000005 |
24000.0 |
¥82.8万 |
|
| 2020-08-13 |
红三兵 |
买入 |
37.88785 |
21800.0 |
¥82.6万 |
|
| 2020-08-14 |
收阴离场 |
卖出 |
37.29267 |
21800.0 |
¥81.3万 |
|
| 2020-10-15 |
红三兵 |
买入 |
38.17814 |
21300.0 |
¥81.3万 |
|
| 2020-10-20 |
收阴离场 |
卖出 |
39.96 |
21300.0 |
¥85.1万 |
|
| 2020-11-19 |
红三兵 |
买入 |
44.574529999999996 |
19000.0 |
¥84.7万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
45.47448 |
19000.0 |
¥86.4万 |
|
| 2020-12-28 |
红三兵 |
买入 |
42.79275 |
20200.0 |
¥86.5万 |
|
| 2020-12-30 |
收阴离场 |
卖出 |
42.82713 |
20200.0 |
¥86.5万 |
|
| 2021-01-11 |
红三兵 |
买入 |
46.62657999999999 |
18600.0 |
¥86.8万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
50.48 |
18600.0 |
¥93.9万 |
|
| 2021-02-09 |
红三兵 |
买入 |
55.38 |
16900.0 |
¥93.6万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
56.2437 |
16900.0 |
¥95.0万 |
|
| 2021-03-15 |
红三兵 |
买入 |
53.03297999999999 |
17800.0 |
¥94.4万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
53.2467 |
17800.0 |
¥94.8万 |
|
| 2021-04-21 |
红三兵 |
买入 |
52.11206 |
18300.0 |
¥95.4万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
52.6473 |
18300.0 |
¥96.3万 |
|
| 2021-08-10 |
红三兵 |
买入 |
49.129079999999995 |
19600.0 |
¥96.3万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
50.65929 |
19600.0 |
¥99.3万 |
|
| 2021-09-03 |
红三兵 |
买入 |
51.7517 |
19200.0 |
¥99.4万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
51.23871 |
19200.0 |
¥98.3万 |
|
| 2021-09-29 |
红三兵 |
买入 |
49.99995 |
19500.0 |
¥97.5万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
50.02 |
19500.0 |
¥97.5万 |
|
| 2021-10-13 |
红三兵 |
买入 |
53.00295 |
18500.0 |
¥98.1万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
52.39755 |
18500.0 |
¥96.9万 |
|
| 2021-10-26 |
红三兵 |
买入 |
54.64459 |
17700.0 |
¥96.7万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
54.2457 |
17700.0 |
¥96.0万 |
|
| 2021-12-03 |
红三兵 |
买入 |
51.121069999999996 |
18900.0 |
¥96.6万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
51.92802 |
18900.0 |
¥98.1万 |
|
| 2021-12-13 |
红三兵 |
买入 |
53.61356 |
18200.0 |
¥97.6万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
52.26768 |
18200.0 |
¥95.1万 |
|
| 2022-01-20 |
红三兵 |
买入 |
49.92988 |
19100.0 |
¥95.4万 |
|
| 2022-01-25 |
收阴离场 |
卖出 |
51.49845 |
19100.0 |
¥98.3万 |
|
| 2022-02-21 |
红三兵 |
买入 |
51.881829999999994 |
18800.0 |
¥97.6万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
51.02892 |
18800.0 |
¥95.9万 |
|
| 2022-03-21 |
红三兵 |
买入 |
45.89 |
20900.0 |
¥95.9万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
44.99496 |
20900.0 |
¥94.0万 |
|
| 2022-03-25 |
红三兵 |
买入 |
45.75570999999999 |
20600.0 |
¥94.3万 |
|
| 2022-03-28 |
收阴离场 |
卖出 |
44.79516 |
20600.0 |
¥92.3万 |
|
| 2022-04-06 |
红三兵 |
买入 |
46.44639999999999 |
19600.0 |
¥91.1万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
46.6533 |
19600.0 |
¥91.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
39.699659999999994 |
23200.0 |
¥92.1万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
38.661300000000004 |
23200.0 |
¥89.7万 |
|
| 2022-06-09 |
红三兵 |
买入 |
39.5395 |
22900.0 |
¥90.6万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
38.1618 |
22900.0 |
¥87.4万 |
|
| 2022-07-27 |
红三兵 |
买入 |
36.26622999999999 |
24000.0 |
¥87.1万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
36.063900000000004 |
24000.0 |
¥86.5万 |
|
| 2022-11-15 |
红三兵 |
买入 |
33.18315 |
26200.0 |
¥87.0万 |
|
| 2022-11-18 |
收阴离场 |
卖出 |
32.257709999999996 |
26200.0 |
¥84.5万 |
|
| 2023-01-18 |
红三兵 |
买入 |
40.69064999999999 |
20700.0 |
¥84.3万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
40.159800000000004 |
20700.0 |
¥83.1万 |
|
| 2023-03-24 |
红三兵 |
买入 |
34.98 |
23600.0 |
¥82.6万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
34.565400000000004 |
23600.0 |
¥81.5万 |
|
| 2023-04-18 |
红三兵 |
买入 |
35.24521 |
23300.0 |
¥82.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
35.5644 |
23300.0 |
¥82.8万 |
|
| 2023-05-08 |
红三兵 |
买入 |
34.894859999999994 |
23800.0 |
¥83.1万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
34.8651 |
23800.0 |
¥83.0万 |
|
| 2023-06-09 |
红三兵 |
买入 |
34.08404999999999 |
24200.0 |
¥82.5万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
33.69627 |
24200.0 |
¥81.5万 |
|
| 2023-07-28 |
红三兵 |
买入 |
33.523489999999995 |
24300.0 |
¥81.5万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
34.12584 |
24300.0 |
¥82.9万 |
|
| 2024-01-08 |
红三兵 |
买入 |
28.198169999999998 |
29400.0 |
¥82.9万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
28.09188 |
29400.0 |
¥82.6万 |
|
| 2024-01-15 |
红三兵 |
买入 |
28.528499999999998 |
29000.0 |
¥82.8万 |
|
| 2024-01-24 |
收阴离场 |
卖出 |
30.11985 |
29000.0 |
¥87.3万 |
|
| 2024-01-30 |
红三兵 |
买入 |
31.231199999999994 |
27800.0 |
¥86.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
30.889080000000003 |
27800.0 |
¥85.8万 |
|
| 2024-04-19 |
红三兵 |
买入 |
33.59356 |
25600.0 |
¥86.0万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
33.2667 |
25600.0 |
¥85.1万 |
|
| 2024-04-26 |
红三兵 |
买入 |
34.4344 |
24800.0 |
¥85.4万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
35.0649 |
24800.0 |
¥86.9万 |
|
| 2024-05-14 |
红三兵 |
买入 |
35.925889999999995 |
24200.0 |
¥87.0万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
35.294669999999996 |
24200.0 |
¥85.4万 |
|
| 2024-07-11 |
红三兵 |
买入 |
33.11308 |
24600.0 |
¥81.5万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
33.01 |
24600.0 |
¥81.2万 |
|
| 2024-07-19 |
红三兵 |
买入 |
34.034 |
24900.0 |
¥84.8万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
33.30666 |
24900.0 |
¥82.9万 |
|
| 2024-08-20 |
红三兵 |
买入 |
33.48345 |
24900.0 |
¥83.4万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
33.24672 |
24900.0 |
¥82.8万 |
|
| 2024-08-27 |
红三兵 |
买入 |
33.80377 |
24400.0 |
¥82.5万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
33.79617 |
24400.0 |
¥82.4万 |
|
| 2024-09-19 |
红三兵 |
买入 |
31.23 |
26500.0 |
¥82.8万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
30.78918 |
26500.0 |
¥81.6万 |
|
| 2024-09-26 |
红三兵 |
买入 |
34.19415999999999 |
23800.0 |
¥81.4万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
36.31365 |
23800.0 |
¥86.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
39.038999999999994 |
22000.0 |
¥85.9万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
38.38158 |
22000.0 |
¥84.4万 |
|
| 2024-12-19 |
红三兵 |
买入 |
38.41838 |
22000.0 |
¥84.5万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
38.01195 |
22000.0 |
¥83.6万 |
|
| 2024-12-26 |
红三兵 |
买入 |
39.43939999999999 |
21200.0 |
¥83.6万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
39.30066 |
21200.0 |
¥83.3万 |
|
| 2025-01-16 |
红三兵 |
买入 |
40.69064999999999 |
20500.0 |
¥83.4万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
40.93902 |
20500.0 |
¥83.9万 |
|
| 2025-02-05 |
红三兵 |
买入 |
40.89085 |
20600.0 |
¥84.3万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
39.96 |
20600.0 |
¥82.3万 |
|
| 2025-02-12 |
红三兵 |
买入 |
41.00096 |
20000.0 |
¥82.0万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
41.51 |
20000.0 |
¥83.0万 |
|
| 2025-03-10 |
红三兵 |
买入 |
43.53349 |
19000.0 |
¥82.7万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
42.727230000000006 |
19000.0 |
¥81.2万 |
|
| 2025-03-14 |
红三兵 |
买入 |
44.044 |
18500.0 |
¥81.5万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
45.24471 |
18500.0 |
¥83.7万 |
|
| 2025-05-09 |
红三兵 |
买入 |
42.84279999999999 |
19500.0 |
¥83.6万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
44.1558 |
19500.0 |
¥86.1万 |
|
| 2025-06-06 |
红三兵 |
买入 |
44.49445 |
19400.0 |
¥86.3万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
44.52543 |
19400.0 |
¥86.4万 |
|
| 2025-06-25 |
红三兵 |
买入 |
46.796749999999996 |
18400.0 |
¥86.1万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
46.083870000000005 |
18400.0 |
¥84.8万 |
|
| 2025-07-09 |
红三兵 |
买入 |
47.54749999999999 |
17800.0 |
¥84.7万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
47.1 |
17800.0 |
¥83.8万 |
|
| 2025-09-12 |
红三兵 |
买入 |
43.423379999999995 |
19300.0 |
¥83.8万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
42.43752 |
19300.0 |
¥81.9万 |
|
| 2025-10-16 |
红三兵 |
买入 |
41.54149999999999 |
19700.0 |
¥81.9万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
41.56839 |
19700.0 |
¥81.9万 |
|
| 2025-11-12 |
红三兵 |
买入 |
43.16311999999999 |
19000.0 |
¥82.0万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
42.92703 |
19000.0 |
¥81.5万 |
|
| 2025-11-21 |
红三兵 |
买入 |
43.28324 |
18800.0 |
¥81.4万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
43.0569 |
18800.0 |
¥80.9万 |
|
| 2026-03-17 |
红三兵 |
买入 |
39.92988999999999 |
20200.0 |
¥80.7万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
39.840120000000006 |
20200.0 |
¥80.5万 |
|
| 2026-04-17 |
红三兵 |
买入 |
39.889849999999996 |
20200.0 |
¥80.6万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
39.4605 |
20200.0 |
¥79.7万 |
|
| 2026-06-02 |
红三兵 |
买入 |
38.198159999999994 |
20900.0 |
¥79.9万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
38.361599999999996 |
20900.0 |
¥80.2万 |
|
| 2026-07-06 |
红三兵 |
买入 |
36.7367 |
21700.0 |
¥79.7万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
37.32264 |
21700.0 |
¥81.0万 |
|
| 2026-07-27 |
红三兵 |
买入 |
39.159119999999994 |
20700.0 |
¥81.1万 |
|
| 2026-07-28 |
收阴离场 |
卖出 |
39.13083 |
20700.0 |
¥81.0万 |
|
| 2026-08-25 |
红三兵 |
买入 |
39.7397 |
20500.0 |
¥81.5万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
39.38 |
20500.0 |
¥80.7万 |
|
| 2026-10-09 |
红三兵 |
买入 |
41.76172 |
19200.0 |
¥80.2万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
41.52 |
19200.0 |
¥79.7万 |
|
| 2026-10-28 |
红三兵 |
买入 |
42.55250999999999 |
18600.0 |
¥79.2万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
42.4575 |
18600.0 |
¥78.9万 |
|