600031 三一重工 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.2万
策略: 红三兵
K线 & 交易信号（策略收益 -59.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 122 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
8.681273601 |
8.47152 |
¥-2.4万 |
-2.45% |
收阴离场 |
| 2 |
2015-03-18 |
2015-03-23 |
9.021715702999998 |
9.23076 |
¥2.2万 |
+2.29% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
10.453134999999998 |
9.99 |
¥-4.4万 |
-4.46% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
10.593757173999998 |
10.05993 |
¥-4.8万 |
-5.07% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-24 |
11.464888434999995 |
11.32866 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 6 |
2015-05-20 |
2015-05-21 |
10.743952218999999 |
10.6893 |
¥-4,802 |
-0.54% |
收阴离场 |
| 7 |
2015-06-02 |
2015-06-03 |
13.387385010999997 |
13.27671 |
¥-7,487 |
-0.86% |
收阴离场 |
| 8 |
2015-06-10 |
2015-06-11 |
12.896747864 |
12.7872 |
¥-7,642 |
-0.88% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-27 |
7.9102723699999995 |
7.7922 |
¥-1.3万 |
-1.52% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-07 |
8.270740478 |
8.32167 |
¥4,984 |
+0.59% |
收阴离场 |
| 11 |
2015-08-12 |
2015-08-13 |
8.671260597999998 |
8.44155 |
¥-2.3万 |
-2.68% |
收阴离场 |
| 12 |
2015-09-01 |
2015-09-07 |
6.698699007 |
6.40359 |
¥-3.6万 |
-4.43% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-28 |
6.9790630909999996 |
6.88311 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 14 |
2015-12-03 |
2015-12-07 |
6.758777025 |
6.65334 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 15 |
2016-02-05 |
2016-02-15 |
4.786215434 |
4.60539 |
¥-3.0万 |
-3.81% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-08 |
5.356956604999999 |
5.564430000000001 |
¥2.9万 |
+3.84% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-23 |
5.70741171 |
5.67432 |
¥-4,718 |
-0.61% |
收阴离场 |
| 18 |
2016-04-18 |
2016-04-19 |
6.027827805999999 |
5.87412 |
¥-2.0万 |
-2.58% |
收阴离场 |
| 19 |
2016-06-30 |
2016-07-01 |
5.046553511999998 |
5.0149799999999995 |
¥-4,965 |
-0.66% |
收阴离场 |
| 20 |
2016-07-06 |
2016-07-07 |
5.251575000000001 |
5.214779999999999 |
¥-5,459 |
-0.73% |
收阴离场 |
| 21 |
2016-08-10 |
2016-08-11 |
5.386995613999999 |
5.354640000000001 |
¥-4,711 |
-0.63% |
收阴离场 |
| 22 |
2016-08-17 |
2016-08-18 |
5.527177655999999 |
5.4945 |
¥-4,593 |
-0.62% |
收阴离场 |
| 23 |
2016-09-07 |
2016-09-09 |
5.457086635 |
5.57442 |
¥1.6万 |
+2.12% |
收阴离场 |
| 24 |
2016-10-11 |
2016-10-13 |
5.527177656 |
5.53446 |
¥766 |
+0.10% |
收阴离场 |
| 25 |
2016-10-31 |
2016-11-01 |
5.981794000000001 |
5.88411 |
¥-1.3万 |
-1.66% |
收阴离场 |
| 26 |
2016-12-09 |
2016-12-12 |
6.668659997999999 |
6.643350000000002 |
¥-3,036 |
-0.41% |
收阴离场 |
| 27 |
2016-12-16 |
2016-12-19 |
6.468399937999999 |
6.363630000000001 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 28 |
2017-01-04 |
2017-01-09 |
6.238100868999999 |
6.50349 |
¥3.1万 |
+4.22% |
收阴离场 |
| 29 |
2017-01-25 |
2017-01-26 |
6.788816034 |
6.77322 |
¥-1,960 |
-0.26% |
收阴离场 |
| 30 |
2017-02-15 |
2017-02-16 |
7.452235 |
7.25 |
¥-2.1万 |
-2.74% |
收阴离场 |
| 31 |
2017-06-15 |
2017-06-19 |
7.3094921899999985 |
7.31268 |
¥100 |
+0.01% |
收阴离场 |
| 32 |
2017-06-27 |
2017-06-29 |
8.270740478 |
8.181809999999999 |
¥-8,088 |
-1.10% |
收阴离场 |
| 33 |
2017-08-08 |
2017-08-09 |
8.871520657999998 |
8.841149999999999 |
¥-2,695 |
-0.37% |
收阴离场 |
| 34 |
2017-08-30 |
2017-09-01 |
7.91027237 |
7.812180000000001 |
¥-8,537 |
-1.27% |
收阴离场 |
| 35 |
2017-10-11 |
2017-10-12 |
7.800129336999999 |
7.762229999999999 |
¥-3,689 |
-0.52% |
收阴离场 |
| 36 |
2017-10-27 |
2017-10-30 |
8.310792489999999 |
8.23176 |
¥-6,960 |
-0.98% |
收阴离场 |
| 37 |
2017-11-10 |
2017-11-15 |
8.11053243 |
8.4915 |
¥3.3万 |
+4.67% |
收阴离场 |
| 38 |
2017-11-21 |
2017-11-23 |
8.821455642999998 |
8.6913 |
¥-1.1万 |
-1.51% |
收阴离场 |
| 39 |
2018-02-05 |
2018-02-07 |
9.111832729999998 |
9.40059 |
¥2.2万 |
+3.14% |
收阴离场 |
| 40 |
2018-03-13 |
2018-03-14 |
8.571130568 |
8.26173 |
¥-2.7万 |
-3.64% |
收阴离场 |
| 41 |
2018-04-12 |
2018-04-16 |
8.541091558999998 |
8.4915 |
¥-4,374 |
-0.61% |
收阴离场 |
| 42 |
2018-04-25 |
2018-04-27 |
8.571130568 |
8.74125 |
¥1.4万 |
+1.95% |
收阴离场 |
| 43 |
2018-05-30 |
2018-05-31 |
8.30249 |
8.05194 |
¥-2.2万 |
-3.05% |
收阴离场 |
| 44 |
2018-06-05 |
2018-06-08 |
8.170610447999998 |
8.17182 |
¥-108 |
-0.02% |
收阴离场 |
| 45 |
2018-07-16 |
2018-07-17 |
8.440961528999999 |
8.31168 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 46 |
2018-07-23 |
2018-07-25 |
8.561117565000002 |
9.06093 |
¥4.1万 |
+5.81% |
收阴离场 |
| 47 |
2018-09-21 |
2018-09-26 |
8.691286603999997 |
8.70129 |
¥628 |
+0.09% |
收阴离场 |
| 48 |
2019-02-26 |
2019-02-27 |
10.884134260999998 |
10.73925 |
¥-1.0万 |
-1.36% |
收阴离场 |
| 49 |
2019-03-13 |
2019-03-14 |
11.765278525 |
11.39859 |
¥-2.3万 |
-3.15% |
收阴离场 |
| 50 |
2019-03-19 |
2019-03-20 |
12.876721857999996 |
12.74724 |
¥-7,239 |
-1.04% |
收阴离场 |
| 51 |
2019-04-09 |
2019-04-10 |
13.717814109999997 |
13.3866 |
¥-1.7万 |
-2.44% |
收阴离场 |
| 52 |
2019-05-13 |
2019-05-14 |
12.295967683999997 |
12.03795 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 53 |
2019-05-29 |
2019-05-30 |
12.666448794999999 |
12.4875 |
¥-9,628 |
-1.44% |
收阴离场 |
| 54 |
2019-07-16 |
2019-07-17 |
13.477502038 |
13.22676 |
¥-1.2万 |
-1.89% |
收阴离场 |
| 55 |
2019-07-29 |
2019-07-30 |
14.669049394999998 |
14.3856 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 56 |
2019-12-26 |
2020-01-06 |
16.591545971 |
17.682299999999998 |
¥4.1万 |
+6.54% |
收阴离场 |
| 57 |
2020-02-13 |
2020-02-19 |
16.651623989 |
16.903080000000003 |
¥1.0万 |
+1.48% |
收阴离场 |
| 58 |
2020-04-08 |
2020-04-09 |
18.974640684999994 |
18.981 |
¥24 |
+0.00% |
收阴离场 |
| 59 |
2020-05-07 |
2020-05-13 |
20.176201044999996 |
20.079900000000002 |
¥-3,459 |
-0.51% |
收阴离场 |
| 60 |
2020-06-12 |
2020-06-18 |
19.365147801999996 |
19.180799999999998 |
¥-6,559 |
-0.98% |
收阴离场 |
| 61 |
2020-07-01 |
2020-07-08 |
18.794406630999998 |
20.809169999999998 |
¥7.2万 |
+10.69% |
收阴离场 |
| 62 |
2020-07-22 |
2020-07-23 |
22.479191735 |
21.558419999999998 |
¥-3.0万 |
-4.12% |
收阴离场 |
| 63 |
2020-08-05 |
2020-08-06 |
21.838359543 |
21.28869 |
¥-1.8万 |
-2.55% |
收阴离场 |
| 64 |
2020-09-18 |
2020-09-23 |
24.902338461 |
24.8751 |
¥-965 |
-0.14% |
收阴离场 |
| 65 |
2020-10-13 |
2020-10-15 |
27.475680232000002 |
27.7722 |
¥7,291 |
+1.05% |
收阴离场 |
| 66 |
2020-10-29 |
2020-11-03 |
25.032507499999998 |
26.1738 |
¥3.1万 |
+4.53% |
收阴离场 |
| 67 |
2020-11-24 |
2020-11-26 |
29.788683924999997 |
29.250719999999998 |
¥-1.3万 |
-1.84% |
收阴离场 |
| 68 |
2021-01-08 |
2021-01-11 |
40.442519116999996 |
40.259699999999995 |
¥-3,469 |
-0.48% |
收阴离场 |
| 69 |
2021-03-31 |
2021-04-01 |
36.871058 |
33.68628 |
¥-6.2万 |
-8.67% |
收阴离场 |
| 70 |
2021-05-27 |
2021-05-31 |
30.018982993999998 |
30.51945 |
¥1.1万 |
+1.64% |
收阴离场 |
| 71 |
2021-08-05 |
2021-08-06 |
30.419503113999994 |
29.97 |
¥-1.0万 |
-1.51% |
收阴离场 |
| 72 |
2021-10-11 |
2021-10-12 |
26.214041853999998 |
25.78419 |
¥-1.1万 |
-1.67% |
收阴离场 |
| 73 |
2021-11-08 |
2021-11-09 |
23.039919902999998 |
22.5774 |
¥-1.3万 |
-2.04% |
收阴离场 |
| 74 |
2021-11-24 |
2021-11-25 |
23.006899999999998 |
22.527449999999998 |
¥-1.3万 |
-2.11% |
收阴离场 |
| 75 |
2021-12-08 |
2021-12-09 |
24.027206 |
23.53644 |
¥-1.3万 |
-2.07% |
收阴离场 |
| 76 |
2022-01-07 |
2022-01-11 |
23.800908130999996 |
24.925050000000002 |
¥2.8万 |
+4.69% |
收阴离场 |
| 77 |
2022-01-20 |
2022-01-21 |
24.381662305000003 |
24.02595 |
¥-9,436 |
-1.49% |
收阴离场 |
| 78 |
2022-03-21 |
2022-03-22 |
18.023405399999998 |
17.61237 |
¥-1.4万 |
-2.31% |
收阴离场 |
| 79 |
2022-04-07 |
2022-04-08 |
17.723015309999994 |
17.8 |
¥2,450 |
+0.40% |
收阴离场 |
| 80 |
2022-05-05 |
2022-05-09 |
16.52145495 |
16.20378 |
¥-1.2万 |
-1.95% |
收阴离场 |
| 81 |
2022-06-08 |
2022-06-09 |
17.522755249999996 |
17.35263 |
¥-6,014 |
-1.00% |
收阴离场 |
| 82 |
2022-08-09 |
2022-08-10 |
16.641610986 |
16.39359 |
¥-9,081 |
-1.52% |
收阴离场 |
| 83 |
2022-09-01 |
2022-09-05 |
15.770479724999998 |
15.534450000000001 |
¥-8,954 |
-1.53% |
收阴离场 |
| 84 |
2022-09-14 |
2022-09-19 |
16.090895821000004 |
15.54444 |
¥-2.0万 |
-3.43% |
收阴离场 |
| 85 |
2022-10-18 |
2022-10-19 |
15.039530505999998 |
14.76522 |
¥-1.0万 |
-1.85% |
收阴离场 |
| 86 |
2022-10-28 |
2022-10-31 |
14.719114409999998 |
13.97601 |
¥-2.8万 |
-5.08% |
收阴离场 |
| 87 |
2022-11-04 |
2022-11-08 |
15.209751556999999 |
15.24474 |
¥1,040 |
+0.20% |
收阴离场 |
| 88 |
2022-11-25 |
2022-11-29 |
15.580232667999999 |
15.6 |
¥504 |
+0.10% |
收阴离场 |
| 89 |
2023-01-09 |
2023-01-11 |
16.581532967999998 |
16.74324 |
¥4,951 |
+0.94% |
收阴离场 |
| 90 |
2023-07-12 |
2023-07-13 |
16.731728013 |
16.69329 |
¥-1,369 |
-0.26% |
收阴离场 |
| 91 |
2023-07-20 |
2023-07-21 |
17.392586211 |
17.1828 |
¥-6,491 |
-1.24% |
收阴离场 |
| 92 |
2023-10-31 |
2023-11-01 |
14.769179424999999 |
14.46552 |
¥-1.1万 |
-2.09% |
收阴离场 |
| 93 |
2023-12-22 |
2023-12-25 |
13.187124950999998 |
13.09689 |
¥-3,635 |
-0.71% |
收阴离场 |
| 94 |
2024-01-26 |
2024-01-30 |
13.427437022999998 |
13.42656 |
¥-183 |
-0.04% |
收阴离场 |
| 95 |
2024-03-05 |
2024-03-06 |
14.014203 |
13.95603 |
¥-2,245 |
-0.44% |
收阴离场 |
| 96 |
2024-05-07 |
2024-05-09 |
16.871910055 |
16.71327 |
¥-4,861 |
-0.97% |
收阴离场 |
| 97 |
2024-06-26 |
2024-06-28 |
16.401298913999998 |
16.183799999999998 |
¥-6,760 |
-1.36% |
收阴离场 |
| 98 |
2024-09-04 |
2024-09-05 |
16.454935 |
16.34364 |
¥-3,474 |
-0.71% |
收阴离场 |
| 99 |
2024-11-05 |
2024-11-06 |
18.864497651999997 |
18.85113 |
¥-493 |
-0.10% |
收阴离场 |
| 100 |
2025-02-24 |
2025-02-27 |
17.723015309999997 |
17.742240000000002 |
¥382 |
+0.08% |
收阴离场 |
| 101 |
2025-03-04 |
2025-03-13 |
18.724315609999998 |
20.02995 |
¥3.4万 |
+6.94% |
收阴离场 |
| 102 |
2025-04-22 |
2025-04-23 |
19.235769 |
18.99099 |
¥-6,788 |
-1.30% |
收阴离场 |
| 103 |
2025-06-18 |
2025-06-19 |
18.033418403 |
17.772209999999998 |
¥-7,596 |
-1.48% |
收阴离场 |
| 104 |
2025-06-25 |
2025-06-26 |
18.073470415 |
17.982 |
¥-2,722 |
-0.54% |
收阴离场 |
| 105 |
2025-07-09 |
2025-07-11 |
19.014692696999997 |
18.97101 |
¥-1,303 |
-0.26% |
收阴离场 |
| 106 |
2025-07-31 |
2025-08-01 |
20.22626606 |
19.83015 |
¥-9,971 |
-1.99% |
收阴离场 |
| 107 |
2025-08-11 |
2025-08-12 |
21.057345309 |
20.969009999999997 |
¥-2,214 |
-0.45% |
收阴离场 |
| 108 |
2025-09-10 |
2025-09-11 |
21.387774407999995 |
21.03894 |
¥-8,168 |
-1.66% |
收阴离场 |
| 109 |
2025-10-09 |
2025-10-13 |
23.039919902999998 |
21.978 |
¥-2.2万 |
-4.64% |
收阴离场 |
| 110 |
2025-10-16 |
2025-10-20 |
23.500518040999996 |
22.79718 |
¥-1.4万 |
-3.02% |
收阴离场 |
| 111 |
2025-11-10 |
2025-11-11 |
22.0066 |
21.12885 |
¥-1.8万 |
-4.02% |
收阴离场 |
| 112 |
2025-12-05 |
2025-12-09 |
20.967228281999997 |
21.12885 |
¥3,168 |
+0.74% |
收阴离场 |
| 113 |
2026-01-06 |
2026-01-08 |
21.277631374999995 |
21.69828 |
¥8,407 |
+1.95% |
收阴离场 |
| 114 |
2026-01-22 |
2026-01-23 |
22.639399782999995 |
22.68729 |
¥801 |
+0.18% |
收阴离场 |
| 115 |
2026-02-06 |
2026-02-09 |
23.079971914999998 |
23.35662 |
¥5,096 |
+1.17% |
收阴离场 |
| 116 |
2026-02-12 |
2026-02-13 |
24.021194196999996 |
23.736240000000002 |
¥-5,433 |
-1.22% |
收阴离场 |
| 117 |
2026-04-02 |
2026-04-03 |
20.146162036 |
20.04993 |
¥-2,219 |
-0.51% |
收阴离场 |
| 118 |
2026-06-03 |
2026-06-04 |
18.133548432999994 |
17.882099999999998 |
¥-6,189 |
-1.42% |
收阴离场 |
| 119 |
2026-06-09 |
2026-06-11 |
19.615472877 |
18.59139 |
¥-2.3万 |
-5.25% |
收阴离场 |
| 120 |
2026-07-06 |
2026-07-09 |
18.544081556 |
18.70128 |
¥3,335 |
+0.82% |
收阴离场 |
| 121 |
2026-07-31 |
2026-08-04 |
20.406500114 |
20.08989 |
¥-6,388 |
-1.58% |
收阴离场 |
| 122 |
2026-09-01 |
2026-09-03 |
20.046032005999997 |
19.75 |
¥-6,130 |
-1.51% |
收阴离场 |
逐笔成交记录（共 244 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
8.678669999999999 |
115000.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
8.47152 |
115000.0 |
¥97.4万 |
|
| 2015-03-18 |
红三兵 |
买入 |
9.019009999999998 |
108100.0 |
¥97.5万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
9.23076 |
108100.0 |
¥99.8万 |
|
| 2015-04-09 |
红三兵 |
买入 |
10.45 |
95000.0 |
¥99.3万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
9.99 |
95000.0 |
¥94.9万 |
|
| 2015-04-15 |
红三兵 |
买入 |
10.59058 |
89000.0 |
¥94.3万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
10.05993 |
89000.0 |
¥89.5万 |
|
| 2015-04-21 |
红三兵 |
买入 |
11.461449999999997 |
77400.0 |
¥88.7万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
11.32866 |
77400.0 |
¥87.7万 |
|
| 2015-05-20 |
红三兵 |
买入 |
10.74073 |
83000.0 |
¥89.2万 |
|
| 2015-05-21 |
收阴离场 |
卖出 |
10.6893 |
83000.0 |
¥88.7万 |
|
| 2015-06-02 |
红三兵 |
买入 |
13.383369999999998 |
65300.0 |
¥87.4万 |
|
| 2015-06-03 |
收阴离场 |
卖出 |
13.27671 |
65300.0 |
¥86.7万 |
|
| 2015-06-10 |
红三兵 |
买入 |
12.89288 |
67400.0 |
¥86.9万 |
|
| 2015-06-11 |
收阴离场 |
卖出 |
12.7872 |
67400.0 |
¥86.2万 |
|
| 2015-07-21 |
红三兵 |
买入 |
7.907899999999999 |
108200.0 |
¥85.6万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
7.7922 |
108200.0 |
¥84.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
8.26826 |
102900.0 |
¥85.1万 |
|
| 2015-08-07 |
收阴离场 |
卖出 |
8.32167 |
102900.0 |
¥85.6万 |
|
| 2015-08-12 |
红三兵 |
买入 |
8.66866 |
97300.0 |
¥84.4万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
8.44155 |
97300.0 |
¥82.1万 |
|
| 2015-09-01 |
红三兵 |
买入 |
6.696689999999999 |
121900.0 |
¥81.7万 |
|
| 2015-09-07 |
收阴离场 |
卖出 |
6.40359 |
121900.0 |
¥78.0万 |
|
| 2015-10-27 |
红三兵 |
买入 |
6.976969999999999 |
114400.0 |
¥79.8万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
6.88311 |
114400.0 |
¥78.7万 |
|
| 2015-12-03 |
红三兵 |
买入 |
6.756749999999999 |
115400.0 |
¥78.0万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
6.65334 |
115400.0 |
¥76.8万 |
|
| 2016-02-05 |
红三兵 |
买入 |
4.78478 |
163200.0 |
¥78.1万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
4.60539 |
163200.0 |
¥75.1万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.355349999999999 |
139800.0 |
¥74.9万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
5.564430000000001 |
139800.0 |
¥77.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
5.705699999999999 |
135600.0 |
¥77.4万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
5.67432 |
135600.0 |
¥76.9万 |
|
| 2016-04-18 |
红三兵 |
买入 |
6.026019999999999 |
127600.0 |
¥76.9万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
5.87412 |
127600.0 |
¥74.9万 |
|
| 2016-06-30 |
红三兵 |
买入 |
5.045039999999999 |
150100.0 |
¥75.7万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.0149799999999995 |
150100.0 |
¥75.3万 |
|
| 2016-07-06 |
红三兵 |
买入 |
5.25 |
142300.0 |
¥74.7万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
5.214779999999999 |
142300.0 |
¥74.2万 |
|
| 2016-08-10 |
红三兵 |
买入 |
5.38538 |
138700.0 |
¥74.7万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
5.354640000000001 |
138700.0 |
¥74.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
5.525519999999999 |
133800.0 |
¥74.0万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
5.4945 |
133800.0 |
¥73.5万 |
|
| 2016-09-07 |
红三兵 |
买入 |
5.45545 |
135200.0 |
¥73.8万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
5.57442 |
135200.0 |
¥75.3万 |
|
| 2016-10-11 |
红三兵 |
买入 |
5.525519999999999 |
136300.0 |
¥75.3万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
5.53446 |
136300.0 |
¥75.4万 |
|
| 2016-10-31 |
红三兵 |
买入 |
5.98 |
125700.0 |
¥75.2万 |
|
| 2016-11-01 |
收阴离场 |
卖出 |
5.88411 |
125700.0 |
¥73.9万 |
|
| 2016-12-09 |
红三兵 |
买入 |
6.666659999999999 |
111200.0 |
¥74.2万 |
|
| 2016-12-12 |
收阴离场 |
卖出 |
6.643350000000002 |
111200.0 |
¥73.9万 |
|
| 2016-12-16 |
红三兵 |
买入 |
6.46646 |
113600.0 |
¥73.5万 |
|
| 2016-12-19 |
收阴离场 |
卖出 |
6.363630000000001 |
113600.0 |
¥72.3万 |
|
| 2017-01-04 |
红三兵 |
买入 |
6.23623 |
116300.0 |
¥72.5万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
6.50349 |
116300.0 |
¥75.6万 |
|
| 2017-01-25 |
红三兵 |
买入 |
6.78678 |
111200.0 |
¥75.5万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
6.77322 |
111200.0 |
¥75.3万 |
|
| 2017-02-15 |
红三兵 |
买入 |
7.45 |
100900.0 |
¥75.2万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
7.25 |
100900.0 |
¥73.1万 |
|
| 2017-06-15 |
红三兵 |
买入 |
7.307299999999999 |
100100.0 |
¥73.2万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
7.31268 |
100100.0 |
¥73.2万 |
|
| 2017-06-27 |
红三兵 |
买入 |
8.26826 |
88500.0 |
¥73.2万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
8.181809999999999 |
88500.0 |
¥72.4万 |
|
| 2017-08-08 |
红三兵 |
买入 |
8.868859999999998 |
81600.0 |
¥72.4万 |
|
| 2017-08-09 |
收阴离场 |
卖出 |
8.841149999999999 |
81600.0 |
¥72.1万 |
|
| 2017-08-30 |
红三兵 |
买入 |
7.9079 |
85000.0 |
¥67.2万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
7.812180000000001 |
85000.0 |
¥66.4万 |
|
| 2017-10-11 |
红三兵 |
买入 |
7.797789999999998 |
91700.0 |
¥71.5万 |
|
| 2017-10-12 |
收阴离场 |
卖出 |
7.762229999999999 |
91700.0 |
¥71.2万 |
|
| 2017-10-27 |
红三兵 |
买入 |
8.3083 |
85400.0 |
¥71.0万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
8.23176 |
85400.0 |
¥70.3万 |
|
| 2017-11-10 |
红三兵 |
买入 |
8.108099999999999 |
87000.0 |
¥70.6万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
8.4915 |
87000.0 |
¥73.9万 |
|
| 2017-11-21 |
红三兵 |
买入 |
8.81881 |
83100.0 |
¥73.3万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
8.6913 |
83100.0 |
¥72.2万 |
|
| 2018-02-05 |
红三兵 |
买入 |
9.109099999999998 |
78200.0 |
¥71.3万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
9.40059 |
78200.0 |
¥73.5万 |
|
| 2018-03-13 |
红三兵 |
买入 |
8.56856 |
87500.0 |
¥75.0万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
8.26173 |
87500.0 |
¥72.3万 |
|
| 2018-04-12 |
红三兵 |
买入 |
8.538529999999998 |
83900.0 |
¥71.7万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
8.4915 |
83900.0 |
¥71.2万 |
|
| 2018-04-25 |
红三兵 |
买入 |
8.56856 |
83800.0 |
¥71.8万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
8.74125 |
83800.0 |
¥73.2万 |
|
| 2018-05-30 |
红三兵 |
买入 |
8.3 |
87300.0 |
¥72.5万 |
|
| 2018-05-31 |
收阴离场 |
卖出 |
8.05194 |
87300.0 |
¥70.3万 |
|
| 2018-06-05 |
红三兵 |
买入 |
8.168159999999999 |
86800.0 |
¥70.9万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
8.17182 |
86800.0 |
¥70.9万 |
|
| 2018-07-16 |
红三兵 |
买入 |
8.438429999999999 |
84000.0 |
¥70.9万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
8.31168 |
84000.0 |
¥69.8万 |
|
| 2018-07-23 |
红三兵 |
买入 |
8.55855 |
81500.0 |
¥69.8万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
9.06093 |
81500.0 |
¥73.8万 |
|
| 2018-09-21 |
红三兵 |
买入 |
8.688679999999998 |
84900.0 |
¥73.8万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
8.70129 |
84900.0 |
¥73.9万 |
|
| 2019-02-26 |
红三兵 |
买入 |
10.880869999999998 |
67600.0 |
¥73.6万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
10.73925 |
67600.0 |
¥72.6万 |
|
| 2019-03-13 |
红三兵 |
买入 |
11.76175 |
61900.0 |
¥72.8万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
11.39859 |
61900.0 |
¥70.5万 |
|
| 2019-03-19 |
红三兵 |
买入 |
12.872859999999998 |
54300.0 |
¥69.9万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
12.74724 |
54300.0 |
¥69.2万 |
|
| 2019-04-09 |
红三兵 |
买入 |
13.713699999999998 |
50600.0 |
¥69.4万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
13.3866 |
50600.0 |
¥67.7万 |
|
| 2019-05-13 |
红三兵 |
买入 |
12.292279999999998 |
54700.0 |
¥67.3万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
12.03795 |
54700.0 |
¥65.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
12.662649999999998 |
52700.0 |
¥66.8万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
12.4875 |
52700.0 |
¥65.8万 |
|
| 2019-07-16 |
红三兵 |
买入 |
13.473460000000001 |
48900.0 |
¥65.9万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
13.22676 |
48900.0 |
¥64.7万 |
|
| 2019-07-29 |
红三兵 |
买入 |
14.66465 |
44000.0 |
¥64.5万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
14.3856 |
44000.0 |
¥63.3万 |
|
| 2019-12-26 |
红三兵 |
买入 |
16.58657 |
38200.0 |
¥63.4万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
17.682299999999998 |
38200.0 |
¥67.5万 |
|
| 2020-02-13 |
红三兵 |
买入 |
16.64663 |
40600.0 |
¥67.6万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
16.903080000000003 |
40600.0 |
¥68.6万 |
|
| 2020-04-08 |
红三兵 |
买入 |
18.968949999999996 |
35900.0 |
¥68.1万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
18.981 |
35900.0 |
¥68.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
20.170149999999996 |
33800.0 |
¥68.2万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
20.079900000000002 |
33800.0 |
¥67.8万 |
|
| 2020-06-12 |
红三兵 |
买入 |
19.359339999999996 |
34500.0 |
¥66.8万 |
|
| 2020-06-18 |
收阴离场 |
卖出 |
19.180799999999998 |
34500.0 |
¥66.2万 |
|
| 2020-07-01 |
红三兵 |
买入 |
18.788769999999996 |
35900.0 |
¥67.5万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
20.809169999999998 |
35900.0 |
¥74.7万 |
|
| 2020-07-22 |
红三兵 |
买入 |
22.47245 |
32600.0 |
¥73.3万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
21.558419999999998 |
32600.0 |
¥70.3万 |
|
| 2020-08-05 |
红三兵 |
买入 |
21.831809999999997 |
32800.0 |
¥71.6万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
21.28869 |
32800.0 |
¥69.8万 |
|
| 2020-09-18 |
红三兵 |
买入 |
24.894869999999997 |
27800.0 |
¥69.2万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
24.8751 |
27800.0 |
¥69.1万 |
|
| 2020-10-13 |
红三兵 |
买入 |
27.46744 |
25300.0 |
¥69.5万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
27.7722 |
25300.0 |
¥70.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
25.025 |
27700.0 |
¥69.3万 |
|
| 2020-11-03 |
收阴离场 |
卖出 |
26.1738 |
27700.0 |
¥72.5万 |
|
| 2020-11-24 |
红三兵 |
买入 |
29.779749999999996 |
24400.0 |
¥72.7万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
29.250719999999998 |
24400.0 |
¥71.4万 |
|
| 2021-01-08 |
红三兵 |
买入 |
40.430389999999996 |
17800.0 |
¥72.0万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
40.259699999999995 |
17800.0 |
¥71.6万 |
|
| 2021-03-31 |
红三兵 |
买入 |
36.86 |
19300.0 |
¥71.2万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
33.68628 |
19300.0 |
¥65.0万 |
|
| 2021-05-27 |
红三兵 |
买入 |
30.00998 |
21600.0 |
¥64.8万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
30.51945 |
21600.0 |
¥65.9万 |
|
| 2021-08-05 |
红三兵 |
买入 |
30.410379999999993 |
22000.0 |
¥66.9万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
29.97 |
22000.0 |
¥65.9万 |
|
| 2021-10-11 |
红三兵 |
买入 |
26.206179999999996 |
25100.0 |
¥65.8万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
25.78419 |
25100.0 |
¥64.7万 |
|
| 2021-11-08 |
红三兵 |
买入 |
23.033009999999997 |
28100.0 |
¥64.7万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
22.5774 |
28100.0 |
¥63.4万 |
|
| 2021-11-24 |
红三兵 |
买入 |
23.0 |
27600.0 |
¥63.5万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
22.527449999999998 |
27600.0 |
¥62.2万 |
|
| 2021-12-08 |
红三兵 |
买入 |
24.02 |
25500.0 |
¥61.3万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
23.53644 |
25500.0 |
¥60.0万 |
|
| 2022-01-07 |
红三兵 |
买入 |
23.793769999999995 |
25400.0 |
¥60.5万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
24.925050000000002 |
25400.0 |
¥63.3万 |
|
| 2022-01-20 |
红三兵 |
买入 |
24.37435 |
26000.0 |
¥63.4万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
24.02595 |
26000.0 |
¥62.4万 |
|
| 2022-03-21 |
红三兵 |
买入 |
18.017999999999997 |
34800.0 |
¥62.7万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
17.61237 |
34800.0 |
¥61.3万 |
|
| 2022-04-07 |
红三兵 |
买入 |
17.717699999999997 |
34200.0 |
¥60.6万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
17.8 |
34200.0 |
¥60.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
16.516499999999997 |
37200.0 |
¥61.5万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
16.20378 |
37200.0 |
¥60.3万 |
|
| 2022-06-08 |
红三兵 |
买入 |
17.5175 |
34300.0 |
¥60.1万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
17.35263 |
34300.0 |
¥59.5万 |
|
| 2022-08-09 |
红三兵 |
买入 |
16.63662 |
35900.0 |
¥59.7万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
16.39359 |
35900.0 |
¥58.8万 |
|
| 2022-09-01 |
红三兵 |
买入 |
15.765749999999997 |
37200.0 |
¥58.7万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
15.534450000000001 |
37200.0 |
¥57.8万 |
|
| 2022-09-14 |
红三兵 |
买入 |
16.08607 |
35400.0 |
¥57.0万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
15.54444 |
35400.0 |
¥55.0万 |
|
| 2022-10-18 |
红三兵 |
买入 |
15.03502 |
37200.0 |
¥55.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
14.76522 |
37200.0 |
¥54.9万 |
|
| 2022-10-28 |
红三兵 |
买入 |
14.714699999999997 |
37000.0 |
¥54.5万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
13.97601 |
37000.0 |
¥51.7万 |
|
| 2022-11-04 |
红三兵 |
买入 |
15.205189999999998 |
34200.0 |
¥52.0万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
15.24474 |
34200.0 |
¥52.1万 |
|
| 2022-11-25 |
红三兵 |
买入 |
15.57556 |
33400.0 |
¥52.0万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
15.6 |
33400.0 |
¥52.1万 |
|
| 2023-01-09 |
红三兵 |
买入 |
16.576559999999997 |
31600.0 |
¥52.4万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
16.74324 |
31600.0 |
¥52.9万 |
|
| 2023-07-12 |
红三兵 |
买入 |
16.72671 |
31500.0 |
¥52.7万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
16.69329 |
31500.0 |
¥52.6万 |
|
| 2023-07-20 |
红三兵 |
买入 |
17.38737 |
30200.0 |
¥52.5万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
17.1828 |
30200.0 |
¥51.9万 |
|
| 2023-10-31 |
红三兵 |
买入 |
14.764749999999998 |
34500.0 |
¥51.0万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
14.46552 |
34500.0 |
¥49.9万 |
|
| 2023-12-22 |
红三兵 |
买入 |
13.183169999999999 |
38600.0 |
¥50.9万 |
|
| 2023-12-25 |
收阴离场 |
卖出 |
13.09689 |
38600.0 |
¥50.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.423409999999999 |
37400.0 |
¥50.2万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
13.42656 |
37400.0 |
¥50.2万 |
|
| 2024-03-05 |
红三兵 |
买入 |
14.01 |
36000.0 |
¥50.5万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
13.95603 |
36000.0 |
¥50.2万 |
|
| 2024-05-07 |
红三兵 |
买入 |
16.86685 |
29700.0 |
¥50.1万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
16.71327 |
29700.0 |
¥49.6万 |
|
| 2024-06-26 |
红三兵 |
买入 |
16.396379999999997 |
30400.0 |
¥49.9万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
16.183799999999998 |
30400.0 |
¥49.2万 |
|
| 2024-09-04 |
红三兵 |
买入 |
16.45 |
29900.0 |
¥49.2万 |
|
| 2024-09-05 |
收阴离场 |
卖出 |
16.34364 |
29900.0 |
¥48.9万 |
|
| 2024-11-05 |
红三兵 |
买入 |
18.858839999999997 |
25900.0 |
¥48.9万 |
|
| 2024-11-06 |
收阴离场 |
卖出 |
18.85113 |
25900.0 |
¥48.8万 |
|
| 2025-02-24 |
红三兵 |
买入 |
17.717699999999997 |
27500.0 |
¥48.7万 |
|
| 2025-02-27 |
收阴离场 |
卖出 |
17.742240000000002 |
27500.0 |
¥48.8万 |
|
| 2025-03-04 |
红三兵 |
买入 |
18.7187 |
25900.0 |
¥48.5万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
20.02995 |
25900.0 |
¥51.9万 |
|
| 2025-04-22 |
红三兵 |
买入 |
19.23 |
27100.0 |
¥52.1万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
18.99099 |
27100.0 |
¥51.5万 |
|
| 2025-06-18 |
红三兵 |
买入 |
18.02801 |
28500.0 |
¥51.4万 |
|
| 2025-06-19 |
收阴离场 |
卖出 |
17.772209999999998 |
28500.0 |
¥50.6万 |
|
| 2025-06-25 |
红三兵 |
买入 |
18.06805 |
28100.0 |
¥50.8万 |
|
| 2025-06-26 |
收阴离场 |
卖出 |
17.982 |
28100.0 |
¥50.5万 |
|
| 2025-07-09 |
红三兵 |
买入 |
19.008989999999997 |
26400.0 |
¥50.2万 |
|
| 2025-07-11 |
收阴离场 |
卖出 |
18.97101 |
26400.0 |
¥50.1万 |
|
| 2025-07-31 |
红三兵 |
买入 |
20.2202 |
24800.0 |
¥50.2万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
19.83015 |
24800.0 |
¥49.2万 |
|
| 2025-08-11 |
红三兵 |
买入 |
21.051029999999997 |
23400.0 |
¥49.3万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
20.969009999999997 |
23400.0 |
¥49.1万 |
|
| 2025-09-10 |
红三兵 |
买入 |
21.381359999999997 |
23000.0 |
¥49.2万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
21.03894 |
23000.0 |
¥48.4万 |
|
| 2025-10-09 |
红三兵 |
买入 |
23.033009999999997 |
20700.0 |
¥47.7万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
21.978 |
20700.0 |
¥45.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
23.493469999999995 |
19600.0 |
¥46.1万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
22.79718 |
19600.0 |
¥44.7万 |
|
| 2025-11-10 |
红三兵 |
买入 |
22.0 |
20100.0 |
¥44.2万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
21.12885 |
20100.0 |
¥42.5万 |
|
| 2025-12-05 |
红三兵 |
买入 |
20.960939999999997 |
20400.0 |
¥42.8万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
21.12885 |
20400.0 |
¥43.1万 |
|
| 2026-01-06 |
红三兵 |
买入 |
21.27125 |
20300.0 |
¥43.2万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
21.69828 |
20300.0 |
¥44.0万 |
|
| 2026-01-22 |
红三兵 |
买入 |
22.632609999999996 |
19500.0 |
¥44.1万 |
|
| 2026-01-23 |
收阴离场 |
卖出 |
22.68729 |
19500.0 |
¥44.2万 |
|
| 2026-02-06 |
红三兵 |
买入 |
23.07305 |
18900.0 |
¥43.6万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
23.35662 |
18900.0 |
¥44.1万 |
|
| 2026-02-12 |
红三兵 |
买入 |
24.013989999999996 |
18600.0 |
¥44.7万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
23.736240000000002 |
18600.0 |
¥44.1万 |
|
| 2026-04-02 |
红三兵 |
买入 |
20.14012 |
21700.0 |
¥43.7万 |
|
| 2026-04-03 |
收阴离场 |
卖出 |
20.04993 |
21700.0 |
¥43.5万 |
|
| 2026-06-03 |
红三兵 |
买入 |
18.128109999999996 |
24100.0 |
¥43.7万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
17.882099999999998 |
24100.0 |
¥43.1万 |
|
| 2026-06-09 |
红三兵 |
买入 |
19.609589999999997 |
22100.0 |
¥43.4万 |
|
| 2026-06-11 |
收阴离场 |
卖出 |
18.59139 |
22100.0 |
¥41.1万 |
|
| 2026-07-06 |
红三兵 |
买入 |
18.53852 |
22000.0 |
¥40.8万 |
|
| 2026-07-09 |
收阴离场 |
卖出 |
18.70128 |
22000.0 |
¥41.1万 |
|
| 2026-07-31 |
红三兵 |
买入 |
20.40038 |
19800.0 |
¥40.4万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
20.08989 |
19800.0 |
¥39.8万 |
|
| 2026-09-01 |
红三兵 |
买入 |
20.04002 |
20300.0 |
¥40.7万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
19.75 |
20300.0 |
¥40.1万 |
|