600030 中信证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.0万
策略: 红三兵
K线 & 交易信号（策略收益 -55.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-17 |
2015-08-18 |
22.038619602999997 |
22.0779 |
¥1,450 |
+0.15% |
收阴离场 |
| 2 |
2015-10-19 |
2015-10-22 |
15.920674769999998 |
14.975010000000001 |
¥-6.0万 |
-5.97% |
收阴离场 |
| 3 |
2015-11-06 |
2015-11-10 |
18.504029543999998 |
20.04 |
¥7.7万 |
+8.27% |
收阴离场 |
| 4 |
2015-11-19 |
2015-11-23 |
20.526656149999997 |
20.50947 |
¥-1,139 |
-0.11% |
收阴离场 |
| 5 |
2015-12-24 |
2015-12-25 |
21.007280293999997 |
20.679299999999998 |
¥-1.6万 |
-1.59% |
收阴离场 |
| 6 |
2016-03-22 |
2016-03-23 |
18.173600444999995 |
17.882099999999998 |
¥-1.6万 |
-1.63% |
收阴离场 |
| 7 |
2016-04-01 |
2016-04-05 |
17.723015309999997 |
17.56242 |
¥-9,139 |
-0.94% |
收阴离场 |
| 8 |
2016-04-15 |
2016-04-18 |
17.943301376 |
17.63235 |
¥-1.7万 |
-1.76% |
收阴离场 |
| 9 |
2016-05-24 |
2016-05-25 |
15.70471 |
15.63435 |
¥-4,556 |
-0.48% |
收阴离场 |
| 10 |
2016-08-09 |
2016-08-11 |
16.351233898999997 |
16.32366 |
¥-1,890 |
-0.20% |
收阴离场 |
| 11 |
2016-08-16 |
2016-08-17 |
17.923275369999995 |
17.682299999999998 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 12 |
2016-10-12 |
2016-10-13 |
16.501428943999997 |
16.39359 |
¥-6,393 |
-0.68% |
收阴离场 |
| 13 |
2016-11-15 |
2016-11-16 |
17.662937291999995 |
17.54244 |
¥-6,628 |
-0.71% |
收阴离场 |
| 14 |
2017-01-05 |
2017-01-06 |
16.261116871999995 |
16.153830000000003 |
¥-6,380 |
-0.69% |
收阴离场 |
| 15 |
2017-01-17 |
2017-01-18 |
16.281142878 |
16.19379 |
¥-5,164 |
-0.57% |
收阴离场 |
| 16 |
2017-01-24 |
2017-01-25 |
16.464938 |
16.363619999999997 |
¥-5,896 |
-0.65% |
收阴离场 |
| 17 |
2017-04-24 |
2017-04-26 |
16.22106486 |
16.11387 |
¥-6,240 |
-0.69% |
收阴离场 |
| 18 |
2017-05-16 |
2017-05-18 |
15.850583748999997 |
15.76422 |
¥-5,183 |
-0.57% |
收阴离场 |
| 19 |
2017-05-26 |
2017-06-01 |
16.321194889999997 |
16.40358 |
¥4,222 |
+0.47% |
收阴离场 |
| 20 |
2017-06-09 |
2017-06-13 |
16.491415940999996 |
16.383599999999998 |
¥-6,166 |
-0.68% |
收阴离场 |
| 21 |
2017-06-27 |
2017-06-28 |
17.272430174999997 |
17.06292 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 22 |
2017-07-14 |
2017-07-17 |
17.492716240999997 |
17.30268 |
¥-9,839 |
-1.12% |
收阴离场 |
| 23 |
2017-08-03 |
2017-08-04 |
17.62288528 |
17.46252 |
¥-8,181 |
-0.94% |
收阴离场 |
| 24 |
2017-09-04 |
2017-09-05 |
18.293756480999996 |
18.1818 |
¥-5,542 |
-0.64% |
收阴离场 |
| 25 |
2017-10-27 |
2017-10-30 |
17.945382000000002 |
17.7822 |
¥-8,072 |
-0.94% |
收阴离场 |
| 26 |
2017-11-09 |
2017-11-14 |
18.043431405999996 |
18.25173 |
¥9,512 |
+1.12% |
收阴离场 |
| 27 |
2017-12-01 |
2017-12-04 |
19.144861735999996 |
18.781200000000002 |
¥-1.7万 |
-1.93% |
收阴离场 |
| 28 |
2018-01-05 |
2018-01-10 |
18.704289603999996 |
19.45053 |
¥3.3万 |
+3.96% |
收阴离场 |
| 29 |
2018-01-19 |
2018-01-22 |
21.387774407999995 |
21.0789 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 30 |
2018-02-06 |
2018-02-07 |
21.267618371999998 |
20.94903 |
¥-1.3万 |
-1.53% |
收阴离场 |
| 31 |
2018-02-27 |
2018-02-28 |
18.615582999999997 |
18.031950000000002 |
¥-2.7万 |
-3.16% |
收阴离场 |
| 32 |
2018-03-13 |
2018-03-14 |
19.224965759999996 |
18.77121 |
¥-2.0万 |
-2.39% |
收阴离场 |
| 33 |
2018-04-03 |
2018-04-09 |
18.694276601 |
18.981 |
¥1.2万 |
+1.50% |
收阴离场 |
| 34 |
2018-04-20 |
2018-04-23 |
18.945682 |
18.26 |
¥-3.0万 |
-3.65% |
收阴离场 |
| 35 |
2018-06-06 |
2018-06-07 |
18.724315609999998 |
18.85113 |
¥5,077 |
+0.65% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-26 |
17.362547202 |
17.282700000000002 |
¥-3,886 |
-0.49% |
收阴离场 |
| 37 |
2018-08-23 |
2018-08-29 |
16.22106486 |
16.17381 |
¥-2,538 |
-0.32% |
收阴离场 |
| 38 |
2018-09-05 |
2018-09-06 |
16.201038853999997 |
15.90408 |
¥-1.5万 |
-1.86% |
收阴离场 |
| 39 |
2018-11-14 |
2018-11-15 |
17.292456181 |
17.00298 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 40 |
2018-11-20 |
2018-11-21 |
17.913262366999998 |
17.132849999999998 |
¥-3.3万 |
-4.39% |
收阴离场 |
| 41 |
2019-02-14 |
2019-02-15 |
19.495847 |
19.25073 |
¥-9,333 |
-1.29% |
收阴离场 |
| 42 |
2019-03-08 |
2019-03-11 |
25.0325075 |
23.976 |
¥-2.8万 |
-4.25% |
收阴离场 |
| 43 |
2019-07-26 |
2019-07-30 |
23.310270983999995 |
23.1768 |
¥-4,128 |
-0.60% |
收阴离场 |
| 44 |
2019-08-20 |
2019-08-21 |
23.029906899999997 |
22.6773 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 45 |
2019-10-29 |
2019-10-31 |
22.366708 |
21.92805 |
¥-1.3万 |
-1.99% |
收阴离场 |
| 46 |
2019-11-06 |
2019-11-07 |
22.649412786 |
22.437540000000002 |
¥-6,361 |
-0.97% |
收阴离场 |
| 47 |
2019-12-09 |
2019-12-10 |
22.429126719999996 |
22.197779999999998 |
¥-6,950 |
-1.06% |
收阴离场 |
| 48 |
2019-12-18 |
2019-12-19 |
23.870999151999996 |
23.826150000000002 |
¥-1,404 |
-0.22% |
收阴离场 |
| 49 |
2020-02-07 |
2020-02-12 |
22.509230743999996 |
22.5 |
¥-455 |
-0.07% |
收阴离场 |
| 50 |
2020-05-06 |
2020-05-08 |
23.210140953999996 |
23.62635 |
¥1.1万 |
+1.76% |
收阴离场 |
| 51 |
2020-06-23 |
2020-06-29 |
24.031207199999997 |
23.7762 |
¥-7,130 |
-1.09% |
收阴离场 |
| 52 |
2020-08-19 |
2020-08-20 |
33.14303993 |
31.997970000000002 |
¥-2.3万 |
-3.48% |
收阴离场 |
| 53 |
2020-11-19 |
2020-11-25 |
29.0377087 |
29.72025 |
¥1.4万 |
+2.32% |
收阴离场 |
| 54 |
2021-01-04 |
2021-01-05 |
29.478280832 |
28.93104 |
¥-1.2万 |
-1.89% |
收阴离场 |
| 55 |
2021-01-08 |
2021-01-12 |
29.838748940000002 |
28.971 |
¥-1.8万 |
-2.94% |
收阴离场 |
| 56 |
2021-05-13 |
2021-05-14 |
23.770869121999997 |
23.806169999999998 |
¥715 |
+0.12% |
收阴离场 |
| 57 |
2021-05-21 |
2021-05-24 |
25.112611523999995 |
24.77 |
¥-8,506 |
-1.39% |
收阴离场 |
| 58 |
2021-06-28 |
2021-06-29 |
25.597677 |
25.11486 |
¥-1.2万 |
-1.92% |
收阴离场 |
| 59 |
2021-07-23 |
2021-07-27 |
24.121324227 |
23.476500000000005 |
¥-1.6万 |
-2.70% |
收阴离场 |
| 60 |
2021-08-11 |
2021-08-12 |
23.760856118999996 |
23.736240000000002 |
¥-765 |
-0.13% |
收阴离场 |
| 61 |
2021-10-26 |
2021-10-27 |
25.683352694999996 |
25.06491 |
¥-1.4万 |
-2.44% |
收阴离场 |
| 62 |
2021-11-02 |
2021-11-03 |
25.933677769999996 |
25.4745 |
¥-1.0万 |
-1.80% |
收阴离场 |
| 63 |
2021-11-10 |
2021-11-11 |
25.523144646999995 |
24.9 |
¥-1.4万 |
-2.47% |
收阴离场 |
| 64 |
2021-11-22 |
2021-11-24 |
24.311571283999996 |
24.1758 |
¥-3,147 |
-0.59% |
收阴离场 |
| 65 |
2022-02-09 |
2022-02-10 |
25.362936598999998 |
25.19478 |
¥-3,690 |
-0.69% |
收阴离场 |
| 66 |
2022-06-08 |
2022-06-10 |
20.206240054 |
20.079900000000006 |
¥-3,481 |
-0.66% |
收阴离场 |
| 67 |
2022-08-09 |
2022-08-10 |
19.425225819999994 |
19.39059 |
¥-1,096 |
-0.21% |
收阴离场 |
| 68 |
2022-11-03 |
2022-11-04 |
17.873210355 |
17.71 |
¥-4,938 |
-0.94% |
收阴离场 |
| 69 |
2023-01-06 |
2023-01-11 |
20.366448101999996 |
20.4795 |
¥2,715 |
+0.52% |
收阴离场 |
| 70 |
2023-01-17 |
2023-01-19 |
21.397787411 |
21.30867 |
¥-2,311 |
-0.45% |
收阴离场 |
| 71 |
2023-03-02 |
2023-03-07 |
20.867098251999998 |
20.62935 |
¥-6,074 |
-1.17% |
收阴离场 |
| 72 |
2023-04-06 |
2023-04-07 |
21.077371315 |
20.879099999999998 |
¥-4,991 |
-0.97% |
收阴离场 |
| 73 |
2023-05-08 |
2023-05-10 |
21.828346540000002 |
22.4775 |
¥1.5万 |
+2.94% |
收阴离场 |
| 74 |
2023-07-05 |
2023-07-06 |
20.286344078 |
19.98 |
¥-8,058 |
-1.54% |
收阴离场 |
| 75 |
2023-07-26 |
2023-07-28 |
21.578021465 |
21.46 |
¥-2,975 |
-0.58% |
收阴离场 |
| 76 |
2023-08-10 |
2023-08-14 |
24.93237747 |
23.5 |
¥-3.0万 |
-5.77% |
收阴离场 |
| 77 |
2024-01-26 |
2024-01-30 |
20.426526119999995 |
20.42955 |
¥-73 |
-0.02% |
收阴离场 |
| 78 |
2024-02-23 |
2024-02-26 |
21.768268521999996 |
21.518459999999997 |
¥-5,689 |
-1.18% |
收阴离场 |
| 79 |
2024-04-19 |
2024-04-24 |
18.123535429999997 |
18.23175 |
¥2,692 |
+0.57% |
收阴离场 |
| 80 |
2024-06-19 |
2024-06-20 |
18.745621999999997 |
18.511470000000003 |
¥-6,160 |
-1.28% |
收阴离场 |
| 81 |
2024-07-12 |
2024-07-24 |
18.353834498999998 |
19.05093 |
¥1.8万 |
+3.77% |
收阴离场 |
| 82 |
2024-09-02 |
2024-09-03 |
19.20576 |
18.91 |
¥-7,687 |
-1.57% |
收阴离场 |
| 83 |
2024-09-20 |
2024-09-23 |
19.325095789999995 |
19.30068 |
¥-755 |
-0.16% |
收阴离场 |
| 84 |
2024-11-07 |
2024-11-11 |
30.53965915 |
33.51645 |
¥4.6万 |
+9.71% |
收阴离场 |
| 85 |
2024-11-22 |
2024-11-25 |
31.931466566999998 |
30.29967 |
¥-2.7万 |
-5.14% |
收阴离场 |
| 86 |
2024-12-31 |
2025-01-02 |
30.569698158999994 |
28.95102 |
¥-2.7万 |
-5.32% |
收阴离场 |
| 87 |
2025-06-06 |
2025-06-09 |
26.214041853999994 |
26.08 |
¥-2,582 |
-0.54% |
收阴离场 |
| 88 |
2025-06-26 |
2025-06-27 |
28.016382393999997 |
27.622349999999997 |
¥-6,799 |
-1.44% |
收阴离场 |
| 89 |
2025-07-09 |
2025-07-10 |
28.056434406 |
27.75222 |
¥-5,188 |
-1.11% |
收阴离场 |
| 90 |
2025-07-22 |
2025-07-28 |
28.937578669999997 |
29.70027 |
¥1.2万 |
+2.60% |
收阴离场 |
| 91 |
2025-09-29 |
2025-10-09 |
28.757344615999997 |
29.570400000000003 |
¥1.3万 |
+2.80% |
收阴离场 |
| 92 |
2025-12-09 |
2025-12-12 |
28.557084556 |
28.231740000000002 |
¥-5,641 |
-1.17% |
收阴离场 |
| 93 |
2025-12-29 |
2025-12-30 |
29.067747708999995 |
28.831139999999998 |
¥-4,047 |
-0.84% |
收阴离场 |
| 94 |
2026-04-30 |
2026-05-06 |
27.265407168999996 |
27.29 |
¥285 |
+0.06% |
收阴离场 |
| 95 |
2026-06-11 |
2026-06-12 |
25.63328768 |
25.53444 |
¥-1,981 |
-0.42% |
收阴离场 |
| 96 |
2026-06-17 |
2026-06-22 |
27.315472183999997 |
26.42355 |
¥-1.6万 |
-3.29% |
收阴离场 |
| 97 |
2026-07-02 |
2026-07-03 |
29.408189811 |
28.851119999999998 |
¥-8,825 |
-1.92% |
收阴离场 |
| 98 |
2026-09-23 |
2026-09-24 |
26.934978069999996 |
26.72325 |
¥-3,670 |
-0.82% |
收阴离场 |
| 99 |
2026-10-27 |
2026-10-28 |
25.212741554 |
25.254720000000002 |
¥599 |
+0.14% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-17 |
红三兵 |
买入 |
22.03201 |
44400.0 |
¥97.9万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
22.0779 |
44400.0 |
¥98.0万 |
|
| 2015-10-19 |
红三兵 |
买入 |
15.915899999999999 |
62800.0 |
¥100.0万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
14.975010000000001 |
62800.0 |
¥94.0万 |
|
| 2015-11-06 |
红三兵 |
买入 |
18.498479999999997 |
50300.0 |
¥93.1万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
20.04 |
50300.0 |
¥1.01M |
|
| 2015-11-19 |
红三兵 |
买入 |
20.5205 |
48800.0 |
¥1.00M |
|
| 2015-11-23 |
收阴离场 |
卖出 |
20.50947 |
48800.0 |
¥1.00M |
|
| 2015-12-24 |
红三兵 |
买入 |
21.00098 |
47900.0 |
¥1.01M |
|
| 2015-12-25 |
收阴离场 |
卖出 |
20.679299999999998 |
47900.0 |
¥99.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
18.168149999999997 |
53500.0 |
¥97.2万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
17.882099999999998 |
53500.0 |
¥95.6万 |
|
| 2016-04-01 |
红三兵 |
买入 |
17.717699999999997 |
55100.0 |
¥97.7万 |
|
| 2016-04-05 |
收阴离场 |
卖出 |
17.56242 |
55100.0 |
¥96.7万 |
|
| 2016-04-15 |
红三兵 |
买入 |
17.93792 |
54000.0 |
¥96.9万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
17.63235 |
54000.0 |
¥95.2万 |
|
| 2016-05-24 |
红三兵 |
买入 |
15.7 |
60700.0 |
¥95.3万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
15.63435 |
60700.0 |
¥94.9万 |
|
| 2016-08-09 |
红三兵 |
买入 |
16.34633 |
58200.0 |
¥95.2万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
16.32366 |
58200.0 |
¥95.0万 |
|
| 2016-08-16 |
红三兵 |
买入 |
17.917899999999996 |
52700.0 |
¥94.5万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
17.682299999999998 |
52700.0 |
¥93.2万 |
|
| 2016-10-12 |
红三兵 |
买入 |
16.49648 |
56700.0 |
¥93.6万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
16.39359 |
56700.0 |
¥92.9万 |
|
| 2016-11-15 |
红三兵 |
买入 |
17.657639999999997 |
52700.0 |
¥93.1万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
17.54244 |
52700.0 |
¥92.4万 |
|
| 2017-01-05 |
红三兵 |
买入 |
16.25624 |
56900.0 |
¥92.5万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
16.153830000000003 |
56900.0 |
¥91.9万 |
|
| 2017-01-17 |
红三兵 |
买入 |
16.27626 |
56000.0 |
¥91.2万 |
|
| 2017-01-18 |
收阴离场 |
卖出 |
16.19379 |
56000.0 |
¥90.7万 |
|
| 2017-01-24 |
红三兵 |
买入 |
16.46 |
55500.0 |
¥91.4万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
16.363619999999997 |
55500.0 |
¥90.8万 |
|
| 2017-04-24 |
红三兵 |
买入 |
16.216199999999997 |
55700.0 |
¥90.4万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
16.11387 |
55700.0 |
¥89.7万 |
|
| 2017-05-16 |
红三兵 |
买入 |
15.845829999999998 |
56900.0 |
¥90.2万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
15.76422 |
56900.0 |
¥89.7万 |
|
| 2017-05-26 |
红三兵 |
买入 |
16.3163 |
54500.0 |
¥89.0万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
16.40358 |
54500.0 |
¥89.4万 |
|
| 2017-06-09 |
红三兵 |
买入 |
16.486469999999997 |
54700.0 |
¥90.2万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
16.383599999999998 |
54700.0 |
¥89.6万 |
|
| 2017-06-27 |
红三兵 |
买入 |
17.267249999999997 |
51700.0 |
¥89.3万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
17.06292 |
51700.0 |
¥88.2万 |
|
| 2017-07-14 |
红三兵 |
买入 |
17.48747 |
50400.0 |
¥88.2万 |
|
| 2017-07-17 |
收阴离场 |
卖出 |
17.30268 |
50400.0 |
¥87.2万 |
|
| 2017-08-03 |
红三兵 |
买入 |
17.6176 |
49400.0 |
¥87.1万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
17.46252 |
49400.0 |
¥86.2万 |
|
| 2017-09-04 |
红三兵 |
买入 |
18.288269999999997 |
47200.0 |
¥86.3万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
18.1818 |
47200.0 |
¥85.8万 |
|
| 2017-10-27 |
红三兵 |
买入 |
17.94 |
47900.0 |
¥86.0万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
17.7822 |
47900.0 |
¥85.2万 |
|
| 2017-11-09 |
红三兵 |
买入 |
18.038019999999996 |
46900.0 |
¥84.6万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
18.25173 |
46900.0 |
¥85.6万 |
|
| 2017-12-01 |
红三兵 |
买入 |
19.13912 |
44800.0 |
¥85.8万 |
|
| 2017-12-04 |
收阴离场 |
卖出 |
18.781200000000002 |
44800.0 |
¥84.1万 |
|
| 2018-01-05 |
红三兵 |
买入 |
18.698679999999996 |
45100.0 |
¥84.4万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
19.45053 |
45100.0 |
¥87.7万 |
|
| 2018-01-19 |
红三兵 |
买入 |
21.381359999999997 |
40900.0 |
¥87.5万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
21.0789 |
40900.0 |
¥86.2万 |
|
| 2018-02-06 |
红三兵 |
买入 |
21.261239999999997 |
39600.0 |
¥84.2万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
20.94903 |
39600.0 |
¥82.9万 |
|
| 2018-02-27 |
红三兵 |
买入 |
18.61 |
45600.0 |
¥84.9万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
18.031950000000002 |
45600.0 |
¥82.2万 |
|
| 2018-03-13 |
红三兵 |
买入 |
19.219199999999997 |
42700.0 |
¥82.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
18.77121 |
42700.0 |
¥80.1万 |
|
| 2018-04-03 |
红三兵 |
买入 |
18.68867 |
42500.0 |
¥79.5万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
18.981 |
42500.0 |
¥80.6万 |
|
| 2018-04-20 |
红三兵 |
买入 |
18.94 |
42900.0 |
¥81.3万 |
|
| 2018-04-23 |
收阴离场 |
卖出 |
18.26 |
42900.0 |
¥78.3万 |
|
| 2018-06-06 |
红三兵 |
买入 |
18.7187 |
41900.0 |
¥78.5万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
18.85113 |
41900.0 |
¥79.0万 |
|
| 2018-07-25 |
红三兵 |
买入 |
17.357339999999997 |
45700.0 |
¥79.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
17.282700000000002 |
45700.0 |
¥79.0万 |
|
| 2018-08-23 |
红三兵 |
买入 |
16.216199999999997 |
48700.0 |
¥79.0万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
16.17381 |
48700.0 |
¥78.7万 |
|
| 2018-09-05 |
红三兵 |
买入 |
16.19618 |
48300.0 |
¥78.3万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
15.90408 |
48300.0 |
¥76.8万 |
|
| 2018-11-14 |
红三兵 |
买入 |
17.287269999999996 |
44300.0 |
¥76.6万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
17.00298 |
44300.0 |
¥75.3万 |
|
| 2018-11-20 |
红三兵 |
买入 |
17.90789 |
41900.0 |
¥75.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
17.132849999999998 |
41900.0 |
¥71.8万 |
|
| 2019-02-14 |
红三兵 |
买入 |
19.49 |
37200.0 |
¥72.5万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
19.25073 |
37200.0 |
¥71.6万 |
|
| 2019-03-08 |
红三兵 |
买入 |
25.025 |
26700.0 |
¥66.8万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
23.976 |
26700.0 |
¥64.0万 |
|
| 2019-07-26 |
红三兵 |
买入 |
23.303279999999997 |
29400.0 |
¥68.5万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
23.1768 |
29400.0 |
¥68.1万 |
|
| 2019-08-20 |
红三兵 |
买入 |
23.022999999999996 |
29500.0 |
¥67.9万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
22.6773 |
29500.0 |
¥66.9万 |
|
| 2019-10-29 |
红三兵 |
买入 |
22.36 |
30100.0 |
¥67.3万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
21.92805 |
30100.0 |
¥66.0万 |
|
| 2019-11-06 |
红三兵 |
买入 |
22.642619999999997 |
29100.0 |
¥65.9万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
22.437540000000002 |
29100.0 |
¥65.3万 |
|
| 2019-12-09 |
红三兵 |
买入 |
22.422399999999996 |
29200.0 |
¥65.5万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
22.197779999999998 |
29200.0 |
¥64.8万 |
|
| 2019-12-18 |
红三兵 |
买入 |
23.863839999999996 |
27000.0 |
¥64.5万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
23.826150000000002 |
27000.0 |
¥64.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
22.50248 |
28500.0 |
¥64.2万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
22.5 |
28500.0 |
¥64.1万 |
|
| 2020-05-06 |
红三兵 |
买入 |
23.203179999999996 |
27200.0 |
¥63.1万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
23.62635 |
27200.0 |
¥64.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
24.023999999999997 |
27200.0 |
¥65.4万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
23.7762 |
27200.0 |
¥64.7万 |
|
| 2020-08-19 |
红三兵 |
买入 |
33.1331 |
19500.0 |
¥64.6万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
31.997970000000002 |
19500.0 |
¥62.4万 |
|
| 2020-11-19 |
红三兵 |
买入 |
29.029 |
21400.0 |
¥62.1万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
29.72025 |
21400.0 |
¥63.6万 |
|
| 2021-01-04 |
红三兵 |
买入 |
29.46944 |
21700.0 |
¥64.0万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
28.93104 |
21700.0 |
¥62.8万 |
|
| 2021-01-08 |
红三兵 |
买入 |
29.829800000000002 |
21100.0 |
¥63.0万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
28.971 |
21100.0 |
¥61.1万 |
|
| 2021-05-13 |
红三兵 |
买入 |
23.76374 |
25400.0 |
¥60.4万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
23.806169999999998 |
25400.0 |
¥60.4万 |
|
| 2021-05-21 |
红三兵 |
买入 |
25.105079999999997 |
24300.0 |
¥61.0万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
24.77 |
24300.0 |
¥60.2万 |
|
| 2021-06-28 |
红三兵 |
买入 |
25.59 |
23600.0 |
¥60.4万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
25.11486 |
23600.0 |
¥59.3万 |
|
| 2021-07-23 |
红三兵 |
买入 |
24.114089999999997 |
24400.0 |
¥58.9万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
23.476500000000005 |
24400.0 |
¥57.3万 |
|
| 2021-08-11 |
红三兵 |
买入 |
23.753729999999997 |
24100.0 |
¥57.3万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
23.736240000000002 |
24100.0 |
¥57.2万 |
|
| 2021-10-26 |
红三兵 |
买入 |
25.67565 |
22300.0 |
¥57.3万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
25.06491 |
22300.0 |
¥55.9万 |
|
| 2021-11-02 |
红三兵 |
买入 |
25.925899999999995 |
21500.0 |
¥55.8万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
25.4745 |
21500.0 |
¥54.8万 |
|
| 2021-11-10 |
红三兵 |
买入 |
25.515489999999996 |
21500.0 |
¥54.9万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
24.9 |
21500.0 |
¥53.5万 |
|
| 2021-11-22 |
红三兵 |
买入 |
24.304279999999995 |
22000.0 |
¥53.5万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
24.1758 |
22000.0 |
¥53.2万 |
|
| 2022-02-09 |
红三兵 |
买入 |
25.35533 |
21000.0 |
¥53.3万 |
|
| 2022-02-10 |
收阴离场 |
卖出 |
25.19478 |
21000.0 |
¥52.9万 |
|
| 2022-06-08 |
红三兵 |
买入 |
20.200179999999996 |
26300.0 |
¥53.1万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
20.079900000000006 |
26300.0 |
¥52.8万 |
|
| 2022-08-09 |
红三兵 |
买入 |
19.419399999999996 |
27100.0 |
¥52.6万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
19.39059 |
27100.0 |
¥52.5万 |
|
| 2022-11-03 |
红三兵 |
买入 |
17.86785 |
29300.0 |
¥52.4万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
17.71 |
29300.0 |
¥51.9万 |
|
| 2023-01-06 |
红三兵 |
买入 |
20.360339999999997 |
25400.0 |
¥51.7万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
20.4795 |
25400.0 |
¥52.0万 |
|
| 2023-01-17 |
红三兵 |
买入 |
21.39137 |
24200.0 |
¥51.8万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
21.30867 |
24200.0 |
¥51.6万 |
|
| 2023-03-02 |
红三兵 |
买入 |
20.860839999999996 |
24900.0 |
¥52.0万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
20.62935 |
24900.0 |
¥51.4万 |
|
| 2023-04-06 |
红三兵 |
买入 |
21.07105 |
24400.0 |
¥51.4万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
20.879099999999998 |
24400.0 |
¥50.9万 |
|
| 2023-05-08 |
红三兵 |
买入 |
21.8218 |
23200.0 |
¥50.6万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
22.4775 |
23200.0 |
¥52.1万 |
|
| 2023-07-05 |
红三兵 |
买入 |
20.28026 |
25800.0 |
¥52.3万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
19.98 |
25800.0 |
¥51.5万 |
|
| 2023-07-26 |
红三兵 |
买入 |
21.57155 |
23900.0 |
¥51.6万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
21.46 |
23900.0 |
¥51.3万 |
|
| 2023-08-10 |
红三兵 |
买入 |
24.924899999999997 |
20600.0 |
¥51.4万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
23.5 |
20600.0 |
¥48.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
20.420399999999997 |
23500.0 |
¥48.0万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
20.42955 |
23500.0 |
¥48.0万 |
|
| 2024-02-23 |
红三兵 |
买入 |
21.761739999999996 |
22200.0 |
¥48.3万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
21.518459999999997 |
22200.0 |
¥47.8万 |
|
| 2024-04-19 |
红三兵 |
买入 |
18.1181 |
26200.0 |
¥47.5万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
18.23175 |
26200.0 |
¥47.8万 |
|
| 2024-06-19 |
红三兵 |
买入 |
18.74 |
25700.0 |
¥48.2万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
18.511470000000003 |
25700.0 |
¥47.6万 |
|
| 2024-07-12 |
红三兵 |
买入 |
18.348329999999997 |
25900.0 |
¥47.5万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
19.05093 |
25900.0 |
¥49.3万 |
|
| 2024-09-02 |
红三兵 |
买入 |
19.2 |
25500.0 |
¥49.0万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
18.91 |
25500.0 |
¥48.2万 |
|
| 2024-09-20 |
红三兵 |
买入 |
19.3193 |
25000.0 |
¥48.3万 |
|
| 2024-09-23 |
收阴离场 |
卖出 |
19.30068 |
25000.0 |
¥48.2万 |
|
| 2024-11-07 |
红三兵 |
买入 |
30.530499999999996 |
15500.0 |
¥47.3万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
33.51645 |
15500.0 |
¥51.9万 |
|
| 2024-11-22 |
红三兵 |
买入 |
31.921889999999998 |
16600.0 |
¥53.0万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
30.29967 |
16600.0 |
¥50.3万 |
|
| 2024-12-31 |
红三兵 |
买入 |
30.560529999999996 |
16400.0 |
¥50.1万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
28.95102 |
16400.0 |
¥47.5万 |
|
| 2025-06-06 |
红三兵 |
买入 |
26.206179999999996 |
18200.0 |
¥47.7万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
26.08 |
18200.0 |
¥47.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
28.007979999999996 |
16900.0 |
¥47.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
27.622349999999997 |
16900.0 |
¥46.7万 |
|
| 2025-07-09 |
红三兵 |
买入 |
28.048019999999998 |
16600.0 |
¥46.6万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
27.75222 |
16600.0 |
¥46.1万 |
|
| 2025-07-22 |
红三兵 |
买入 |
28.928899999999995 |
15900.0 |
¥46.0万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
29.70027 |
15900.0 |
¥47.2万 |
|
| 2025-09-29 |
红三兵 |
买入 |
28.748719999999995 |
16500.0 |
¥47.4万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
29.570400000000003 |
16500.0 |
¥48.8万 |
|
| 2025-12-09 |
红三兵 |
买入 |
28.548519999999996 |
16900.0 |
¥48.3万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
28.231740000000002 |
16900.0 |
¥47.7万 |
|
| 2025-12-29 |
红三兵 |
买入 |
29.059029999999996 |
16500.0 |
¥48.0万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
28.831139999999998 |
16500.0 |
¥47.6万 |
|
| 2026-04-30 |
红三兵 |
买入 |
27.257229999999996 |
17400.0 |
¥47.4万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
27.29 |
17400.0 |
¥47.5万 |
|
| 2026-06-11 |
红三兵 |
买入 |
25.6256 |
18600.0 |
¥47.7万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
25.53444 |
18600.0 |
¥47.5万 |
|
| 2026-06-17 |
红三兵 |
买入 |
27.30728 |
17400.0 |
¥47.5万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
26.42355 |
17400.0 |
¥46.0万 |
|
| 2026-07-02 |
红三兵 |
买入 |
29.399369999999998 |
15600.0 |
¥45.9万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
28.851119999999998 |
15600.0 |
¥45.0万 |
|
| 2026-09-23 |
红三兵 |
买入 |
26.926899999999996 |
16700.0 |
¥45.0万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
26.72325 |
16700.0 |
¥44.6万 |
|
| 2026-10-27 |
红三兵 |
买入 |
25.20518 |
17400.0 |
¥43.9万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
25.254720000000002 |
17400.0 |
¥43.9万 |
|