600029 南方航空 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.29M
策略: 红三兵
K线 & 交易信号（策略收益 +29.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 95 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-03-03 |
5.086605523999999 |
5.13486 |
¥9,128 |
+0.92% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-19 |
7.119245133 |
8.01198 |
¥12.6万 |
+12.51% |
收阴离场 |
| 3 |
2015-05-13 |
2015-05-14 |
9.532378855999998 |
9.240750000000002 |
¥-3.5万 |
-3.09% |
收阴离场 |
| 4 |
2015-05-22 |
2015-05-28 |
9.862807954999996 |
10.889100000000001 |
¥11.4万 |
+10.37% |
收阴离场 |
| 5 |
2015-06-03 |
2015-06-05 |
10.333419095999998 |
10.569420000000001 |
¥2.7万 |
+2.25% |
收阴离场 |
| 6 |
2015-06-10 |
2015-06-15 |
12.215863659999998 |
12.52 |
¥2.9万 |
+2.46% |
收阴离场 |
| 7 |
2015-06-18 |
2015-06-23 |
13.717814109999999 |
13.7862 |
¥5,943 |
+0.47% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-15 |
11.785304531 |
11.01897 |
¥-8.3万 |
-6.53% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-23 |
11.965538584999997 |
13.3 |
¥12.9万 |
+11.12% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
13.11703393 |
11.43855 |
¥-16.7万 |
-12.82% |
收阴离场 |
| 11 |
2015-10-14 |
2015-10-15 |
8.340831499 |
8.20179 |
¥-1.9万 |
-1.70% |
收阴离场 |
| 12 |
2015-10-20 |
2015-10-21 |
8.941611679 |
8.971020000000001 |
¥3,393 |
+0.30% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-11 |
8.911572669999998 |
9.1908 |
¥3.5万 |
+3.10% |
收阴离场 |
| 14 |
2016-01-21 |
2016-01-22 |
7.710012309999999 |
7.35264 |
¥-5.4万 |
-4.66% |
收阴离场 |
| 15 |
2016-02-16 |
2016-02-19 |
6.858907054999999 |
6.75324 |
¥-1.8万 |
-1.57% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
6.548503961999999 |
6.3936 |
¥-2.6万 |
-2.39% |
收阴离场 |
| 17 |
2016-05-06 |
2016-05-11 |
7.069180117999999 |
7.082910000000001 |
¥1,763 |
+0.16% |
收阴离场 |
| 18 |
2016-05-24 |
2016-05-25 |
7.169310147999999 |
7.18281 |
¥1,695 |
+0.16% |
收阴离场 |
| 19 |
2017-01-04 |
2017-01-06 |
7.049154111999999 |
7.15284 |
¥1.6万 |
+1.44% |
收阴离场 |
| 20 |
2017-01-24 |
2017-01-25 |
7.379583210999999 |
7.34 |
¥-6,197 |
-0.57% |
收阴离场 |
| 21 |
2017-02-10 |
2017-02-15 |
7.279453180999998 |
7.38261 |
¥1.5万 |
+1.39% |
收阴离场 |
| 22 |
2017-04-12 |
2017-04-13 |
8.430948525999998 |
8.191799999999999 |
¥-3.1万 |
-2.87% |
收阴离场 |
| 23 |
2017-05-25 |
2017-06-05 |
8.160597444999999 |
8.63 |
¥6.1万 |
+5.72% |
收阴离场 |
| 24 |
2017-06-12 |
2017-06-14 |
9.041741708999998 |
8.98101 |
¥-7,954 |
-0.70% |
收阴离场 |
| 25 |
2017-08-09 |
2017-08-10 |
8.030428405999999 |
8.03 |
¥-398 |
-0.04% |
收阴离场 |
| 26 |
2017-08-18 |
2017-08-22 |
8.340831498999998 |
8.34165 |
¥-225 |
-0.02% |
收阴离场 |
| 27 |
2017-10-23 |
2017-11-03 |
8.280753481 |
9.11088 |
¥11.2万 |
+9.99% |
收阴离场 |
| 28 |
2017-11-15 |
2017-11-21 |
9.602469876999997 |
10.24974 |
¥8.2万 |
+6.71% |
收阴离场 |
| 29 |
2017-12-22 |
2017-12-28 |
11.655135491999998 |
11.768219999999998 |
¥1.2万 |
+0.94% |
收阴离场 |
| 30 |
2018-01-29 |
2018-02-07 |
11.344732399 |
12.84714 |
¥17.4万 |
+13.21% |
收阴离场 |
| 31 |
2018-06-14 |
2018-06-19 |
10.613783179999999 |
10.5894 |
¥-3,875 |
-0.26% |
收阴离场 |
| 32 |
2018-08-29 |
2018-08-30 |
6.928998075999999 |
6.8931 |
¥-8,068 |
-0.55% |
收阴离场 |
| 33 |
2018-09-25 |
2018-09-27 |
6.788816034 |
6.75324 |
¥-7,915 |
-0.55% |
收阴离场 |
| 34 |
2018-12-05 |
2018-12-07 |
7.5498042619999985 |
7.41258 |
¥-2.7万 |
-1.85% |
收阴离场 |
| 35 |
2019-01-08 |
2019-01-09 |
7.009102100000001 |
6.89 |
¥-2.5万 |
-1.73% |
收阴离场 |
| 36 |
2019-01-14 |
2019-01-15 |
7.349544201999999 |
7.17 |
¥-3.5万 |
-2.47% |
收阴离场 |
| 37 |
2019-02-14 |
2019-02-15 |
7.369570208 |
7.322670000000001 |
¥-9,245 |
-0.67% |
收阴离场 |
| 38 |
2020-02-07 |
2020-02-14 |
5.877632760999998 |
6.03396 |
¥3.6万 |
+2.63% |
收阴离场 |
| 39 |
2020-03-06 |
2020-03-09 |
6.067879818 |
6.13386 |
¥1.5万 |
+1.06% |
收阴离场 |
| 40 |
2020-06-10 |
2020-06-11 |
5.6717010000000005 |
5.52447 |
¥-3.7万 |
-2.63% |
收阴离场 |
| 41 |
2020-06-22 |
2020-06-23 |
5.186735553999999 |
5.1748199999999995 |
¥-3,626 |
-0.26% |
收阴离场 |
| 42 |
2020-08-13 |
2020-08-19 |
5.747463722 |
5.68431 |
¥-1.6万 |
-1.13% |
收阴离场 |
| 43 |
2020-08-24 |
2020-08-25 |
5.867619757999999 |
5.83416 |
¥-8,281 |
-0.60% |
收阴离场 |
| 44 |
2020-09-16 |
2020-09-22 |
6.438360928999999 |
6.25374 |
¥-4.0万 |
-2.90% |
收阴离场 |
| 45 |
2020-11-18 |
2020-11-20 |
6.168009848 |
6.22377 |
¥1.2万 |
+0.87% |
收阴离场 |
| 46 |
2020-12-03 |
2020-12-07 |
6.518464952999999 |
6.44355 |
¥-1.6万 |
-1.18% |
收阴离场 |
| 47 |
2021-02-10 |
2021-02-18 |
6.188035853999999 |
6.24375 |
¥1.2万 |
+0.87% |
收阴离场 |
| 48 |
2021-03-16 |
2021-03-18 |
7.059167115 |
7.0929 |
¥6,002 |
+0.45% |
收阴离场 |
| 49 |
2021-05-19 |
2021-05-20 |
6.6085819799999985 |
6.563429999999999 |
¥-9,613 |
-0.71% |
收阴离场 |
| 50 |
2021-08-19 |
2021-08-20 |
5.671701 |
5.63436 |
¥-9,204 |
-0.69% |
收阴离场 |
| 51 |
2021-09-03 |
2021-09-13 |
5.877632760999998 |
5.994 |
¥2.6万 |
+1.95% |
收阴离场 |
| 52 |
2021-09-24 |
2021-09-27 |
5.857606754999999 |
5.81418 |
¥-1.0万 |
-0.77% |
收阴离场 |
| 53 |
2021-10-12 |
2021-10-18 |
6.228087865999998 |
6.38361 |
¥3.3万 |
+2.47% |
收阴离场 |
| 54 |
2022-02-08 |
2022-02-14 |
7.309492189999999 |
7.61238 |
¥5.6万 |
+4.11% |
收阴离场 |
| 55 |
2022-03-21 |
2022-03-24 |
6.588555973999999 |
6.51348 |
¥-1.6万 |
-1.17% |
收阴离场 |
| 56 |
2022-04-08 |
2022-04-12 |
6.6085819799999985 |
6.4935 |
¥-2.5万 |
-1.77% |
收阴离场 |
| 57 |
2022-05-24 |
2022-05-25 |
6.057866814999999 |
5.92 |
¥-3.2万 |
-2.31% |
收阴离场 |
| 58 |
2022-06-01 |
2022-06-02 |
6.4984389469999995 |
6.45354 |
¥-9,803 |
-0.72% |
收阴离场 |
| 59 |
2022-06-17 |
2022-06-22 |
6.368269908 |
6.72327 |
¥7.5万 |
+5.54% |
收阴离场 |
| 60 |
2022-06-29 |
2022-06-30 |
7.3395311990000005 |
7.31268 |
¥-5,632 |
-0.40% |
收阴离场 |
| 61 |
2022-07-15 |
2022-07-18 |
6.989076094 |
6.7332600000000005 |
¥-5.2万 |
-3.69% |
收阴离场 |
| 62 |
2022-08-30 |
2022-09-01 |
6.498438946999999 |
6.43356 |
¥-1.4万 |
-1.03% |
收阴离场 |
| 63 |
2022-09-07 |
2022-09-16 |
6.428347926 |
6.653340000000001 |
¥4.7万 |
+3.47% |
收阴离场 |
| 64 |
2022-11-08 |
2022-11-10 |
7.249414172 |
7.34265 |
¥1.7万 |
+1.26% |
收阴离场 |
| 65 |
2022-11-30 |
2022-12-02 |
7.2093621599999995 |
7.33266 |
¥2.3万 |
+1.68% |
收阴离场 |
| 66 |
2023-02-14 |
2023-02-15 |
7.649934291999998 |
7.62237 |
¥-5,621 |
-0.39% |
收阴离场 |
| 67 |
2023-05-04 |
2023-05-05 |
7.682304 |
7.26273 |
¥-7.8万 |
-5.49% |
收阴离场 |
| 68 |
2023-06-12 |
2023-06-15 |
5.947723782 |
6.03396 |
¥1.9万 |
+1.42% |
收阴离场 |
| 69 |
2023-06-20 |
2023-06-21 |
6.258126875 |
6.183809999999999 |
¥-1.7万 |
-1.22% |
收阴离场 |
| 70 |
2023-07-05 |
2023-07-06 |
6.388295913999999 |
6.32367 |
¥-1.4万 |
-1.04% |
收阴离场 |
| 71 |
2023-08-01 |
2023-08-02 |
7.0091021 |
6.95304 |
¥-1.1万 |
-0.83% |
收阴离场 |
| 72 |
2023-09-12 |
2023-09-14 |
6.348243901999999 |
6.35364 |
¥732 |
+0.05% |
收阴离场 |
| 73 |
2023-10-31 |
2023-11-02 |
6.137970839 |
6.1438500000000005 |
¥878 |
+0.07% |
收阴离场 |
| 74 |
2023-12-13 |
2023-12-14 |
6.117944832999999 |
5.94405 |
¥-3.8万 |
-2.87% |
收阴离场 |
| 75 |
2024-01-16 |
2024-01-18 |
5.897658766999999 |
5.85414 |
¥-9,947 |
-0.77% |
收阴离场 |
| 76 |
2024-01-26 |
2024-01-31 |
5.987775794 |
5.804189999999999 |
¥-4.0万 |
-3.10% |
收阴离场 |
| 77 |
2024-02-20 |
2024-02-26 |
5.837580749 |
5.90409 |
¥1.4万 |
+1.11% |
收阴离场 |
| 78 |
2024-03-13 |
2024-03-14 |
5.807541739999998 |
5.67432 |
¥-2.9万 |
-2.32% |
收阴离场 |
| 79 |
2024-04-26 |
2024-04-30 |
5.667359697999999 |
5.71428 |
¥9,850 |
+0.80% |
收阴离场 |
| 80 |
2024-06-19 |
2024-06-20 |
5.9176847729999995 |
5.834160000000001 |
¥-1.8万 |
-1.44% |
收阴离场 |
| 81 |
2024-07-04 |
2024-07-05 |
5.957736785 |
5.78421 |
¥-3.6万 |
-2.94% |
收阴离场 |
| 82 |
2024-10-23 |
2024-10-25 |
5.907671769999999 |
5.914079999999999 |
¥934 |
+0.08% |
收阴离场 |
| 83 |
2024-11-20 |
2024-11-22 |
6.328217896 |
6.43356 |
¥1.9万 |
+1.63% |
收阴离场 |
| 84 |
2024-11-29 |
2024-12-02 |
6.798829036999999 |
6.70329 |
¥-1.7万 |
-1.43% |
收阴离场 |
| 85 |
2025-05-23 |
2025-05-26 |
6.117944832999999 |
6.0 |
¥-2.3万 |
-1.96% |
收阴离场 |
| 86 |
2025-06-12 |
2025-06-13 |
6.027827805999999 |
5.894100000000001 |
¥-2.6万 |
-2.25% |
收阴离场 |
| 87 |
2025-07-11 |
2025-07-14 |
5.807541739999998 |
5.7942 |
¥-2,972 |
-0.26% |
收阴离场 |
| 88 |
2025-07-22 |
2025-07-24 |
5.737450719 |
5.804189999999999 |
¥1.3万 |
+1.13% |
收阴离场 |
| 89 |
2025-09-09 |
2025-09-10 |
6.137970839 |
6.12387 |
¥-2,988 |
-0.26% |
收阴离场 |
| 90 |
2025-12-03 |
2025-12-05 |
7.0091021 |
7.16283 |
¥2.5万 |
+2.16% |
收阴离场 |
| 91 |
2025-12-18 |
2025-12-23 |
7.399609216999998 |
7.632359999999999 |
¥3.6万 |
+3.11% |
收阴离场 |
| 92 |
2026-01-08 |
2026-01-09 |
8.140571439 |
7.9720200000000006 |
¥-2.5万 |
-2.10% |
收阴离场 |
| 93 |
2026-02-05 |
2026-02-11 |
8.190636454 |
8.11188 |
¥-1.2万 |
-0.99% |
收阴离场 |
| 94 |
2026-07-23 |
2026-07-27 |
5.076592520999999 |
5.12487 |
¥1.1万 |
+0.92% |
收阴离场 |
| 95 |
2026-10-28 |
2026-11-10 |
4.806241439999999 |
5.2347600000000005 |
¥10.5万 |
+8.88% |
收阴离场 |
逐笔成交记录（共 190 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
红三兵 |
买入 |
5.08508 |
195400.0 |
¥99.4万 |
|
| 2015-03-03 |
收阴离场 |
卖出 |
5.13486 |
195400.0 |
¥1.00M |
|
| 2015-03-17 |
红三兵 |
买入 |
7.117109999999999 |
141400.0 |
¥1.01M |
|
| 2015-03-19 |
收阴离场 |
卖出 |
8.01198 |
141400.0 |
¥1.13M |
|
| 2015-05-13 |
红三兵 |
买入 |
9.529519999999998 |
117700.0 |
¥1.12M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
9.240750000000002 |
117700.0 |
¥1.09M |
|
| 2015-05-22 |
红三兵 |
买入 |
9.859849999999996 |
111500.0 |
¥1.10M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
10.889100000000001 |
111500.0 |
¥1.21M |
|
| 2015-06-03 |
红三兵 |
买入 |
10.330319999999999 |
116700.0 |
¥1.21M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
10.569420000000001 |
116700.0 |
¥1.23M |
|
| 2015-06-10 |
红三兵 |
买入 |
12.212199999999998 |
98200.0 |
¥1.20M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
12.52 |
98200.0 |
¥1.23M |
|
| 2015-06-18 |
红三兵 |
买入 |
13.713699999999998 |
92500.0 |
¥1.27M |
|
| 2015-06-23 |
收阴离场 |
卖出 |
13.7862 |
92500.0 |
¥1.27M |
|
| 2015-07-14 |
红三兵 |
买入 |
11.781769999999998 |
108300.0 |
¥1.28M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
11.01897 |
108300.0 |
¥1.19M |
|
| 2015-07-21 |
红三兵 |
买入 |
11.961949999999998 |
97100.0 |
¥1.16M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
13.3 |
97100.0 |
¥1.29M |
|
| 2015-08-11 |
红三兵 |
买入 |
13.113099999999998 |
99200.0 |
¥1.30M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
11.43855 |
99200.0 |
¥1.13M |
|
| 2015-10-14 |
红三兵 |
买入 |
8.33833 |
136000.0 |
¥1.13M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
8.20179 |
136000.0 |
¥1.12M |
|
| 2015-10-20 |
红三兵 |
买入 |
8.93893 |
127000.0 |
¥1.14M |
|
| 2015-10-21 |
收阴离场 |
卖出 |
8.971020000000001 |
127000.0 |
¥1.14M |
|
| 2015-11-09 |
红三兵 |
买入 |
8.9089 |
127100.0 |
¥1.13M |
|
| 2015-11-11 |
收阴离场 |
卖出 |
9.1908 |
127100.0 |
¥1.17M |
|
| 2016-01-21 |
红三兵 |
买入 |
7.707699999999998 |
150100.0 |
¥1.16M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
7.35264 |
150100.0 |
¥1.10M |
|
| 2016-02-16 |
红三兵 |
买入 |
6.856849999999999 |
163400.0 |
¥1.12M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
6.75324 |
163400.0 |
¥1.10M |
|
| 2016-03-22 |
红三兵 |
买入 |
6.546539999999999 |
166900.0 |
¥1.09M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
6.3936 |
166900.0 |
¥1.07M |
|
| 2016-05-06 |
红三兵 |
买入 |
7.067059999999999 |
151900.0 |
¥1.07M |
|
| 2016-05-11 |
收阴离场 |
卖出 |
7.082910000000001 |
151900.0 |
¥1.08M |
|
| 2016-05-24 |
红三兵 |
买入 |
7.167159999999999 |
149400.0 |
¥1.07M |
|
| 2016-05-25 |
收阴离场 |
卖出 |
7.18281 |
149400.0 |
¥1.07M |
|
| 2017-01-04 |
红三兵 |
买入 |
7.04704 |
153200.0 |
¥1.08M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
7.15284 |
153200.0 |
¥1.10M |
|
| 2017-01-24 |
红三兵 |
买入 |
7.377369999999999 |
148300.0 |
¥1.09M |
|
| 2017-01-25 |
收阴离场 |
卖出 |
7.34 |
148300.0 |
¥1.09M |
|
| 2017-02-10 |
红三兵 |
买入 |
7.277269999999998 |
149600.0 |
¥1.09M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
7.38261 |
149600.0 |
¥1.10M |
|
| 2017-04-12 |
红三兵 |
买入 |
8.42842 |
130300.0 |
¥1.10M |
|
| 2017-04-13 |
收阴离场 |
卖出 |
8.191799999999999 |
130300.0 |
¥1.07M |
|
| 2017-05-25 |
红三兵 |
买入 |
8.15815 |
130700.0 |
¥1.07M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
8.63 |
130700.0 |
¥1.13M |
|
| 2017-06-12 |
红三兵 |
买入 |
9.039029999999999 |
125400.0 |
¥1.13M |
|
| 2017-06-14 |
收阴离场 |
卖出 |
8.98101 |
125400.0 |
¥1.13M |
|
| 2017-08-09 |
红三兵 |
买入 |
8.028019999999998 |
140200.0 |
¥1.13M |
|
| 2017-08-10 |
收阴离场 |
卖出 |
8.03 |
140200.0 |
¥1.13M |
|
| 2017-08-18 |
红三兵 |
买入 |
8.33833 |
133800.0 |
¥1.12M |
|
| 2017-08-22 |
收阴离场 |
卖出 |
8.34165 |
133800.0 |
¥1.12M |
|
| 2017-10-23 |
红三兵 |
买入 |
8.27827 |
135700.0 |
¥1.12M |
|
| 2017-11-03 |
收阴离场 |
卖出 |
9.11088 |
135700.0 |
¥1.24M |
|
| 2017-11-15 |
红三兵 |
买入 |
9.59959 |
127400.0 |
¥1.22M |
|
| 2017-11-21 |
收阴离场 |
卖出 |
10.24974 |
127400.0 |
¥1.31M |
|
| 2017-12-22 |
红三兵 |
买入 |
11.651639999999999 |
112100.0 |
¥1.31M |
|
| 2017-12-28 |
收阴离场 |
卖出 |
11.768219999999998 |
112100.0 |
¥1.32M |
|
| 2018-01-29 |
红三兵 |
买入 |
11.34133 |
116400.0 |
¥1.32M |
|
| 2018-02-07 |
收阴离场 |
卖出 |
12.84714 |
116400.0 |
¥1.49M |
|
| 2018-06-14 |
红三兵 |
买入 |
10.610599999999998 |
140600.0 |
¥1.49M |
|
| 2018-06-19 |
收阴离场 |
卖出 |
10.5894 |
140600.0 |
¥1.49M |
|
| 2018-08-29 |
红三兵 |
买入 |
6.926919999999999 |
212500.0 |
¥1.47M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
6.8931 |
212500.0 |
¥1.46M |
|
| 2018-09-25 |
红三兵 |
买入 |
6.786779999999999 |
210500.0 |
¥1.43M |
|
| 2018-09-27 |
收阴离场 |
卖出 |
6.75324 |
210500.0 |
¥1.42M |
|
| 2018-12-05 |
红三兵 |
买入 |
7.547539999999999 |
193500.0 |
¥1.46M |
|
| 2018-12-07 |
收阴离场 |
卖出 |
7.41258 |
193500.0 |
¥1.43M |
|
| 2019-01-08 |
红三兵 |
买入 |
7.007 |
207000.0 |
¥1.45M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
6.89 |
207000.0 |
¥1.43M |
|
| 2019-01-14 |
红三兵 |
买入 |
7.347339999999999 |
194600.0 |
¥1.43M |
|
| 2019-01-15 |
收阴离场 |
卖出 |
7.17 |
194600.0 |
¥1.39M |
|
| 2019-02-14 |
红三兵 |
买入 |
7.367360000000001 |
188300.0 |
¥1.39M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.322670000000001 |
188300.0 |
¥1.38M |
|
| 2020-02-07 |
红三兵 |
买入 |
5.875869999999998 |
235700.0 |
¥1.39M |
|
| 2020-02-14 |
收阴离场 |
卖出 |
6.03396 |
235700.0 |
¥1.42M |
|
| 2020-03-06 |
红三兵 |
买入 |
6.066059999999999 |
231300.0 |
¥1.40M |
|
| 2020-03-09 |
收阴离场 |
卖出 |
6.13386 |
231300.0 |
¥1.42M |
|
| 2020-06-10 |
红三兵 |
买入 |
5.67 |
251300.0 |
¥1.43M |
|
| 2020-06-11 |
收阴离场 |
卖出 |
5.52447 |
251300.0 |
¥1.39M |
|
| 2020-06-22 |
红三兵 |
买入 |
5.185179999999999 |
269200.0 |
¥1.40M |
|
| 2020-06-23 |
收阴离场 |
卖出 |
5.1748199999999995 |
269200.0 |
¥1.39M |
|
| 2020-08-13 |
红三兵 |
买入 |
5.74574 |
241200.0 |
¥1.39M |
|
| 2020-08-19 |
收阴离场 |
卖出 |
5.68431 |
241200.0 |
¥1.37M |
|
| 2020-08-24 |
红三兵 |
买入 |
5.86586 |
235200.0 |
¥1.38M |
|
| 2020-08-25 |
收阴离场 |
卖出 |
5.83416 |
235200.0 |
¥1.37M |
|
| 2020-09-16 |
红三兵 |
买入 |
6.43643 |
211800.0 |
¥1.36M |
|
| 2020-09-22 |
收阴离场 |
卖出 |
6.25374 |
211800.0 |
¥1.32M |
|
| 2020-11-18 |
红三兵 |
买入 |
6.166159999999999 |
215700.0 |
¥1.33M |
|
| 2020-11-20 |
收阴离场 |
卖出 |
6.22377 |
215700.0 |
¥1.34M |
|
| 2020-12-03 |
红三兵 |
买入 |
6.5165099999999985 |
205900.0 |
¥1.34M |
|
| 2020-12-07 |
收阴离场 |
卖出 |
6.44355 |
205900.0 |
¥1.33M |
|
| 2021-02-10 |
红三兵 |
买入 |
6.186179999999999 |
214300.0 |
¥1.33M |
|
| 2021-02-18 |
收阴离场 |
卖出 |
6.24375 |
214300.0 |
¥1.34M |
|
| 2021-03-16 |
红三兵 |
买入 |
7.057049999999999 |
189900.0 |
¥1.34M |
|
| 2021-03-18 |
收阴离场 |
卖出 |
7.0929 |
189900.0 |
¥1.35M |
|
| 2021-05-19 |
红三兵 |
买入 |
6.6065999999999985 |
204000.0 |
¥1.35M |
|
| 2021-05-20 |
收阴离场 |
卖出 |
6.563429999999999 |
204000.0 |
¥1.34M |
|
| 2021-08-19 |
红三兵 |
买入 |
5.67 |
235800.0 |
¥1.34M |
|
| 2021-08-20 |
收阴离场 |
卖出 |
5.63436 |
235800.0 |
¥1.33M |
|
| 2021-09-03 |
红三兵 |
买入 |
5.875869999999999 |
226200.0 |
¥1.33M |
|
| 2021-09-13 |
收阴离场 |
卖出 |
5.994 |
226200.0 |
¥1.36M |
|
| 2021-09-24 |
红三兵 |
买入 |
5.855849999999999 |
231800.0 |
¥1.36M |
|
| 2021-09-27 |
收阴离场 |
卖出 |
5.81418 |
231800.0 |
¥1.35M |
|
| 2021-10-12 |
红三兵 |
买入 |
6.226219999999999 |
215200.0 |
¥1.34M |
|
| 2021-10-18 |
收阴离场 |
卖出 |
6.38361 |
215200.0 |
¥1.37M |
|
| 2022-02-08 |
红三兵 |
买入 |
7.3073 |
186900.0 |
¥1.37M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
7.61238 |
186900.0 |
¥1.42M |
|
| 2022-03-21 |
红三兵 |
买入 |
6.58658 |
213100.0 |
¥1.40M |
|
| 2022-03-24 |
收阴离场 |
卖出 |
6.51348 |
213100.0 |
¥1.39M |
|
| 2022-04-08 |
红三兵 |
买入 |
6.6065999999999985 |
214500.0 |
¥1.42M |
|
| 2022-04-12 |
收阴离场 |
卖出 |
6.4935 |
214500.0 |
¥1.39M |
|
| 2022-05-24 |
红三兵 |
买入 |
6.056049999999999 |
229800.0 |
¥1.39M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
5.92 |
229800.0 |
¥1.36M |
|
| 2022-06-01 |
红三兵 |
买入 |
6.49649 |
209300.0 |
¥1.36M |
|
| 2022-06-02 |
收阴离场 |
卖出 |
6.45354 |
209300.0 |
¥1.35M |
|
| 2022-06-17 |
红三兵 |
买入 |
6.366359999999999 |
211100.0 |
¥1.34M |
|
| 2022-06-22 |
收阴离场 |
卖出 |
6.72327 |
211100.0 |
¥1.42M |
|
| 2022-06-29 |
红三兵 |
买入 |
7.33733 |
193900.0 |
¥1.42M |
|
| 2022-06-30 |
收阴离场 |
卖出 |
7.31268 |
193900.0 |
¥1.42M |
|
| 2022-07-15 |
红三兵 |
买入 |
6.98698 |
202200.0 |
¥1.41M |
|
| 2022-07-18 |
收阴离场 |
卖出 |
6.7332600000000005 |
202200.0 |
¥1.36M |
|
| 2022-08-30 |
红三兵 |
买入 |
6.49649 |
210100.0 |
¥1.37M |
|
| 2022-09-01 |
收阴离场 |
卖出 |
6.43356 |
210100.0 |
¥1.35M |
|
| 2022-09-07 |
红三兵 |
买入 |
6.42642 |
209900.0 |
¥1.35M |
|
| 2022-09-16 |
收阴离场 |
卖出 |
6.653340000000001 |
209900.0 |
¥1.40M |
|
| 2022-11-08 |
红三兵 |
买入 |
7.24724 |
191300.0 |
¥1.39M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
7.34265 |
191300.0 |
¥1.40M |
|
| 2022-11-30 |
红三兵 |
买入 |
7.207199999999999 |
193900.0 |
¥1.40M |
|
| 2022-12-02 |
收阴离场 |
卖出 |
7.33266 |
193900.0 |
¥1.42M |
|
| 2023-02-14 |
红三兵 |
买入 |
7.647639999999998 |
188300.0 |
¥1.44M |
|
| 2023-02-15 |
收阴离场 |
卖出 |
7.62237 |
188300.0 |
¥1.43M |
|
| 2023-05-04 |
红三兵 |
买入 |
7.68 |
184900.0 |
¥1.42M |
|
| 2023-05-05 |
收阴离场 |
卖出 |
7.26273 |
184900.0 |
¥1.34M |
|
| 2023-06-12 |
红三兵 |
买入 |
5.945939999999999 |
228600.0 |
¥1.36M |
|
| 2023-06-15 |
收阴离场 |
卖出 |
6.03396 |
228600.0 |
¥1.38M |
|
| 2023-06-20 |
红三兵 |
买入 |
6.25625 |
220000.0 |
¥1.38M |
|
| 2023-06-21 |
收阴离场 |
卖出 |
6.183809999999999 |
220000.0 |
¥1.36M |
|
| 2023-07-05 |
红三兵 |
买入 |
6.386379999999999 |
212500.0 |
¥1.36M |
|
| 2023-07-06 |
收阴离场 |
卖出 |
6.32367 |
212500.0 |
¥1.34M |
|
| 2023-08-01 |
红三兵 |
买入 |
7.007 |
192300.0 |
¥1.35M |
|
| 2023-08-02 |
收阴离场 |
卖出 |
6.95304 |
192300.0 |
¥1.34M |
|
| 2023-09-12 |
红三兵 |
买入 |
6.346339999999999 |
209600.0 |
¥1.33M |
|
| 2023-09-14 |
收阴离场 |
卖出 |
6.35364 |
209600.0 |
¥1.33M |
|
| 2023-10-31 |
红三兵 |
买入 |
6.1361300000000005 |
217600.0 |
¥1.34M |
|
| 2023-11-02 |
收阴离场 |
卖出 |
6.1438500000000005 |
217600.0 |
¥1.34M |
|
| 2023-12-13 |
红三兵 |
买入 |
6.116109999999999 |
218400.0 |
¥1.34M |
|
| 2023-12-14 |
收阴离场 |
卖出 |
5.94405 |
218400.0 |
¥1.30M |
|
| 2024-01-16 |
红三兵 |
买入 |
5.895889999999999 |
219700.0 |
¥1.30M |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.85414 |
219700.0 |
¥1.29M |
|
| 2024-01-26 |
红三兵 |
买入 |
5.98598 |
214400.0 |
¥1.28M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.804189999999999 |
214400.0 |
¥1.24M |
|
| 2024-02-20 |
红三兵 |
买入 |
5.83583 |
213500.0 |
¥1.25M |
|
| 2024-02-26 |
收阴离场 |
卖出 |
5.90409 |
213500.0 |
¥1.26M |
|
| 2024-03-13 |
红三兵 |
买入 |
5.805799999999998 |
217000.0 |
¥1.26M |
|
| 2024-03-14 |
收阴离场 |
卖出 |
5.67432 |
217000.0 |
¥1.23M |
|
| 2024-04-26 |
红三兵 |
买入 |
5.66566 |
217900.0 |
¥1.23M |
|
| 2024-04-30 |
收阴离场 |
卖出 |
5.71428 |
217900.0 |
¥1.24M |
|
| 2024-06-19 |
红三兵 |
买入 |
5.915909999999999 |
208600.0 |
¥1.23M |
|
| 2024-06-20 |
收阴离场 |
卖出 |
5.834160000000001 |
208600.0 |
¥1.22M |
|
| 2024-07-04 |
红三兵 |
买入 |
5.955949999999999 |
205600.0 |
¥1.22M |
|
| 2024-07-05 |
收阴离场 |
卖出 |
5.78421 |
205600.0 |
¥1.19M |
|
| 2024-10-23 |
红三兵 |
买入 |
5.9059 |
201600.0 |
¥1.19M |
|
| 2024-10-25 |
收阴离场 |
卖出 |
5.914079999999999 |
201600.0 |
¥1.19M |
|
| 2024-11-20 |
红三兵 |
买入 |
6.32632 |
187200.0 |
¥1.18M |
|
| 2024-11-22 |
收阴离场 |
卖出 |
6.43356 |
187200.0 |
¥1.20M |
|
| 2024-11-29 |
红三兵 |
买入 |
6.79679 |
177900.0 |
¥1.21M |
|
| 2024-12-02 |
收阴离场 |
卖出 |
6.70329 |
177900.0 |
¥1.19M |
|
| 2025-05-23 |
红三兵 |
买入 |
6.116109999999999 |
194800.0 |
¥1.19M |
|
| 2025-05-26 |
收阴离场 |
卖出 |
6.0 |
194800.0 |
¥1.17M |
|
| 2025-06-12 |
红三兵 |
买入 |
6.026019999999999 |
193200.0 |
¥1.16M |
|
| 2025-06-13 |
收阴离场 |
卖出 |
5.894100000000001 |
193200.0 |
¥1.14M |
|
| 2025-07-11 |
红三兵 |
买入 |
5.805799999999999 |
197100.0 |
¥1.14M |
|
| 2025-07-14 |
收阴离场 |
卖出 |
5.7942 |
197100.0 |
¥1.14M |
|
| 2025-07-22 |
红三兵 |
买入 |
5.73573 |
198600.0 |
¥1.14M |
|
| 2025-07-24 |
收阴离场 |
卖出 |
5.804189999999999 |
198600.0 |
¥1.15M |
|
| 2025-09-09 |
红三兵 |
买入 |
6.13613 |
187500.0 |
¥1.15M |
|
| 2025-09-10 |
收阴离场 |
卖出 |
6.12387 |
187500.0 |
¥1.15M |
|
| 2025-12-03 |
红三兵 |
买入 |
7.006999999999999 |
163800.0 |
¥1.15M |
|
| 2025-12-05 |
收阴离场 |
卖出 |
7.16283 |
163800.0 |
¥1.17M |
|
| 2025-12-18 |
红三兵 |
买入 |
7.397389999999999 |
156600.0 |
¥1.16M |
|
| 2025-12-23 |
收阴离场 |
卖出 |
7.632359999999999 |
156600.0 |
¥1.19M |
|
| 2026-01-08 |
红三兵 |
买入 |
8.13813 |
148300.0 |
¥1.21M |
|
| 2026-01-09 |
收阴离场 |
卖出 |
7.9720200000000006 |
148300.0 |
¥1.18M |
|
| 2026-02-05 |
红三兵 |
买入 |
8.18818 |
144700.0 |
¥1.19M |
|
| 2026-02-11 |
收阴离场 |
卖出 |
8.11188 |
144700.0 |
¥1.17M |
|
| 2026-07-23 |
红三兵 |
买入 |
5.075069999999999 |
230700.0 |
¥1.17M |
|
| 2026-07-27 |
收阴离场 |
卖出 |
5.12487 |
230700.0 |
¥1.18M |
|
| 2026-10-28 |
红三兵 |
买入 |
4.804799999999999 |
246400.0 |
¥1.18M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
5.2347600000000005 |
246400.0 |
¥1.29M |
|