600028 中国石化 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.2万
策略: 红三兵
K线 & 交易信号（策略收益 -18.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 110 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-03-03 |
6.067879817999999 |
6.20379 |
¥2.2万 |
+2.21% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-25 |
6.418334922999999 |
6.35364 |
¥-1.1万 |
-1.04% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
6.688686003999999 |
6.65334 |
¥-5,583 |
-0.56% |
收阴离场 |
| 4 |
2015-04-20 |
2015-04-21 |
7.269440177999999 |
7.16283 |
¥-1.5万 |
-1.50% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-29 |
7.469700237999999 |
8.4915 |
¥13.3万 |
+13.65% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
7.752325000000001 |
7.472519999999999 |
¥-4.1万 |
-3.64% |
收阴离场 |
| 7 |
2015-06-09 |
2015-06-10 |
8.11053243 |
7.952039999999999 |
¥-2.1万 |
-1.98% |
收阴离场 |
| 8 |
2015-11-09 |
2015-11-12 |
5.236800569000001 |
5.34465 |
¥2.1万 |
+2.03% |
收阴离场 |
| 9 |
2015-12-04 |
2015-12-07 |
5.0966185269999995 |
5.0149799999999995 |
¥-1.7万 |
-1.63% |
收阴离场 |
| 10 |
2016-03-03 |
2016-03-04 |
4.555916364999999 |
4.52547 |
¥-7,423 |
-0.70% |
收阴离场 |
| 11 |
2016-04-05 |
2016-04-08 |
4.856306454999999 |
4.91508 |
¥1.2万 |
+1.18% |
收阴离场 |
| 12 |
2016-05-18 |
2016-05-19 |
4.7461634219999995 |
4.68531 |
¥-1.4万 |
-1.31% |
收阴离场 |
| 13 |
2016-07-01 |
2016-07-04 |
4.716124412999998 |
4.7 |
¥-3,912 |
-0.37% |
收阴离场 |
| 14 |
2016-07-14 |
2016-07-18 |
4.876332461 |
4.86513 |
¥-2,716 |
-0.26% |
收阴离场 |
| 15 |
2016-08-08 |
2016-08-12 |
4.826267445999999 |
4.8551400000000005 |
¥5,963 |
+0.57% |
收阴离场 |
| 16 |
2016-08-17 |
2016-08-18 |
5.026527506 |
4.995 |
¥-6,922 |
-0.66% |
收阴离场 |
| 17 |
2016-09-07 |
2016-09-09 |
4.996488497 |
4.995 |
¥-625 |
-0.06% |
收阴离场 |
| 18 |
2016-10-11 |
2016-10-13 |
4.966449487999999 |
4.92507 |
¥-9,047 |
-0.86% |
收阴离场 |
| 19 |
2016-10-21 |
2016-10-26 |
4.986475494 |
5.004989999999999 |
¥3,532 |
+0.34% |
收阴离场 |
| 20 |
2016-11-15 |
2016-11-16 |
5.016514502999999 |
4.995 |
¥-4,764 |
-0.46% |
收阴离场 |
| 21 |
2016-11-30 |
2016-12-01 |
5.2067615599999995 |
5.25474 |
¥9,178 |
+0.89% |
收阴离场 |
| 22 |
2017-01-09 |
2017-01-10 |
5.877632760999999 |
5.7942 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 23 |
2017-01-17 |
2017-01-19 |
5.947723781999999 |
5.934060000000001 |
¥-2,666 |
-0.26% |
收阴离场 |
| 24 |
2017-03-16 |
2017-03-20 |
5.607281679999999 |
5.56 |
¥-8,982 |
-0.87% |
收阴离场 |
| 25 |
2017-04-10 |
2017-04-11 |
6.0078018 |
5.95404 |
¥-9,432 |
-0.92% |
收阴离场 |
| 26 |
2017-04-25 |
2017-04-26 |
5.807541739999999 |
5.7942 |
¥-2,601 |
-0.26% |
收阴离场 |
| 27 |
2017-05-15 |
2017-05-17 |
5.857606755 |
5.84415 |
¥-2,604 |
-0.26% |
收阴离场 |
| 28 |
2017-05-23 |
2017-05-25 |
5.947723781999999 |
5.94405 |
¥-920 |
-0.09% |
收阴离场 |
| 29 |
2017-06-26 |
2017-06-27 |
6.017814802999999 |
5.994 |
¥-4,267 |
-0.43% |
收阴离场 |
| 30 |
2017-07-03 |
2017-07-04 |
5.947723781999999 |
5.934060000000001 |
¥-2,598 |
-0.26% |
收阴离场 |
| 31 |
2017-07-18 |
2017-07-20 |
6.278152880999999 |
6.11388 |
¥-2.6万 |
-2.65% |
收阴离场 |
| 32 |
2017-09-27 |
2017-09-28 |
5.957736785 |
5.91408 |
¥-7,383 |
-0.76% |
收阴离场 |
| 33 |
2017-11-08 |
2017-11-09 |
6.278152880999999 |
6.20379 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 34 |
2017-12-21 |
2018-01-02 |
5.957736785 |
6.16 |
¥3.2万 |
+3.36% |
收阴离场 |
| 35 |
2018-01-05 |
2018-01-10 |
6.908972069999999 |
7.16283 |
¥3.6万 |
+3.64% |
收阴离场 |
| 36 |
2018-02-06 |
2018-02-07 |
7.419635222999999 |
7.45254 |
¥4,088 |
+0.41% |
收阴离场 |
| 37 |
2018-03-07 |
2018-03-08 |
6.448373931999999 |
6.40359 |
¥-7,370 |
-0.72% |
收阴离场 |
| 38 |
2018-07-02 |
2018-07-03 |
6.458386934999999 |
6.313680000000001 |
¥-2.3万 |
-2.27% |
收阴离场 |
| 39 |
2018-07-11 |
2018-07-12 |
6.40832192 |
6.28371 |
¥-1.9万 |
-1.97% |
收阴离场 |
| 40 |
2018-07-24 |
2018-07-26 |
6.428347925999999 |
6.56343 |
¥2.0万 |
+2.07% |
收阴离场 |
| 41 |
2018-08-28 |
2018-08-31 |
6.808842039999999 |
6.81318 |
¥334 |
+0.03% |
收阴离场 |
| 42 |
2018-11-20 |
2018-11-21 |
6.107931829999998 |
5.94405 |
¥-2.7万 |
-2.71% |
收阴离场 |
| 43 |
2019-01-08 |
2019-01-11 |
5.186735553999999 |
5.30469 |
¥2.2万 |
+2.24% |
收阴离场 |
| 44 |
2019-02-01 |
2019-02-12 |
5.737450719 |
5.6943 |
¥-7,725 |
-0.78% |
收阴离场 |
| 45 |
2019-05-17 |
2019-05-20 |
5.4516350000000005 |
5.40459 |
¥-8,760 |
-0.89% |
收阴离场 |
| 46 |
2019-07-17 |
2019-07-18 |
5.286865583999999 |
5.27472 |
¥-2,514 |
-0.26% |
收阴离场 |
| 47 |
2019-08-21 |
2019-08-22 |
5.051515 |
5.024970000000001 |
¥-5,378 |
-0.56% |
收阴离场 |
| 48 |
2019-09-11 |
2019-09-16 |
5.236800569 |
5.3846099999999995 |
¥2.7万 |
+2.79% |
收阴离场 |
| 49 |
2019-11-22 |
2019-11-25 |
4.956436484999999 |
4.92507 |
¥-6,579 |
-0.66% |
收阴离场 |
| 50 |
2019-12-18 |
2019-12-19 |
5.086605523999999 |
5.06493 |
¥-4,488 |
-0.46% |
收阴离场 |
| 51 |
2019-12-31 |
2020-01-08 |
5.076592520999999 |
5.31468 |
¥4.6万 |
+4.66% |
收阴离场 |
| 52 |
2020-02-10 |
2020-02-11 |
4.741422 |
4.70529 |
¥-8,128 |
-0.79% |
收阴离场 |
| 53 |
2020-08-05 |
2020-08-06 |
4.0352402089999995 |
4.03596 |
¥-123 |
-0.01% |
收阴离场 |
| 54 |
2020-08-18 |
2020-08-19 |
4.075292221 |
4.05594 |
¥-5,134 |
-0.50% |
收阴离场 |
| 55 |
2020-11-04 |
2020-11-05 |
3.951185 |
3.95604 |
¥939 |
+0.09% |
收阴离场 |
| 56 |
2021-01-11 |
2021-01-12 |
4.191257000000001 |
4.05594 |
¥-3.3万 |
-3.26% |
收阴离场 |
| 57 |
2021-01-15 |
2021-01-19 |
4.235500269 |
4.15584 |
¥-1.9万 |
-1.91% |
收阴离场 |
| 58 |
2021-02-19 |
2021-02-22 |
4.415734322999999 |
4.41 |
¥-1,512 |
-0.16% |
收阴离场 |
| 59 |
2021-05-11 |
2021-05-12 |
4.465799338 |
4.44 |
¥-5,779 |
-0.61% |
收阴离场 |
| 60 |
2021-05-26 |
2021-05-31 |
4.415734323 |
4.44555 |
¥6,126 |
+0.65% |
收阴离场 |
| 61 |
2021-08-31 |
2021-09-02 |
4.185435254 |
4.255739999999999 |
¥1.6万 |
+1.65% |
收阴离场 |
| 62 |
2021-09-10 |
2021-09-13 |
4.636020389 |
4.59 |
¥-9,934 |
-1.02% |
收阴离场 |
| 63 |
2021-10-19 |
2021-10-21 |
4.475812340999999 |
4.47552 |
¥-350 |
-0.04% |
收阴离场 |
| 64 |
2021-11-15 |
2021-11-16 |
4.105331229999999 |
4.1058900000000005 |
¥-158 |
-0.02% |
收阴离场 |
| 65 |
2022-01-06 |
2022-01-07 |
4.285565284 |
4.2957 |
¥1,993 |
+0.21% |
收阴离场 |
| 66 |
2022-03-30 |
2022-04-08 |
4.315604292999999 |
4.36563 |
¥1.1万 |
+1.13% |
收阴离场 |
| 67 |
2022-05-05 |
2022-05-06 |
4.355656304999999 |
4.305689999999999 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 68 |
2022-06-10 |
2022-06-14 |
4.225487265999999 |
4.14585 |
¥-1.7万 |
-1.91% |
收阴离场 |
| 69 |
2022-06-28 |
2022-06-29 |
4.105331229999999 |
4.095899999999999 |
¥-2,466 |
-0.26% |
收阴离场 |
| 70 |
2022-09-07 |
2022-09-14 |
4.3957083169999995 |
4.3956 |
¥-306 |
-0.03% |
收阴离场 |
| 71 |
2022-09-26 |
2022-09-27 |
4.40572132 |
4.26573 |
¥-3.0万 |
-3.21% |
收阴离场 |
| 72 |
2022-11-04 |
2022-11-11 |
4.20546126 |
4.28571 |
¥1.7万 |
+1.88% |
收阴离场 |
| 73 |
2022-11-18 |
2022-11-21 |
4.30559129 |
4.23576 |
¥-1.5万 |
-1.65% |
收阴离场 |
| 74 |
2023-02-22 |
2023-02-23 |
4.686085403999999 |
4.66533 |
¥-4,336 |
-0.47% |
收阴离场 |
| 75 |
2023-03-03 |
2023-03-10 |
4.866319458 |
5.264729999999999 |
¥7.5万 |
+8.15% |
收阴离场 |
| 76 |
2023-05-04 |
2023-05-08 |
6.568529967999999 |
6.62 |
¥7,284 |
+0.75% |
收阴离场 |
| 77 |
2023-05-17 |
2023-05-22 |
6.3882959139999995 |
6.33366 |
¥-8,774 |
-0.88% |
收阴离场 |
| 78 |
2023-05-30 |
2023-05-31 |
6.518464953 |
6.38361 |
¥-2.1万 |
-2.10% |
收阴离场 |
| 79 |
2023-08-09 |
2023-08-10 |
6.147983841999999 |
6.1438500000000005 |
¥-938 |
-0.10% |
收阴离场 |
| 80 |
2023-09-06 |
2023-09-07 |
6.358256904999999 |
6.30369 |
¥-8,593 |
-0.89% |
收阴离场 |
| 81 |
2023-09-14 |
2023-09-18 |
6.288165884 |
6.0839099999999995 |
¥-3.1万 |
-3.28% |
收阴离场 |
| 82 |
2023-11-03 |
2023-11-06 |
5.547203661999999 |
5.50449 |
¥-7,422 |
-0.80% |
收阴离场 |
| 83 |
2023-11-14 |
2023-11-15 |
5.507151649999999 |
5.46453 |
¥-7,396 |
-0.80% |
收阴离场 |
| 84 |
2024-01-04 |
2024-01-05 |
5.717424713 |
5.66433 |
¥-8,734 |
-0.96% |
收阴离场 |
| 85 |
2024-01-17 |
2024-01-18 |
5.427047625999999 |
5.37462 |
¥-8,971 |
-1.00% |
收阴离场 |
| 86 |
2024-04-17 |
2024-04-18 |
6.648633991999998 |
6.553439999999999 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 87 |
2024-05-29 |
2024-05-31 |
6.588555973999999 |
6.54345 |
¥-6,284 |
-0.71% |
收阴离场 |
| 88 |
2024-06-21 |
2024-06-24 |
6.168009848 |
6.16383 |
¥-853 |
-0.10% |
收阴离场 |
| 89 |
2024-07-01 |
2024-07-04 |
6.30819189 |
6.44355 |
¥1.8万 |
+2.12% |
收阴离场 |
| 90 |
2024-08-05 |
2024-08-06 |
6.551965 |
6.45354 |
¥-1.4万 |
-1.53% |
收阴离场 |
| 91 |
2024-08-14 |
2024-08-19 |
6.638620988999999 |
6.6733199999999995 |
¥4,319 |
+0.49% |
收阴离场 |
| 92 |
2024-08-27 |
2024-08-29 |
6.908972069999999 |
7.08291 |
¥2.2万 |
+2.49% |
收阴离场 |
| 93 |
2024-11-18 |
2024-11-20 |
6.338230898999999 |
6.26373 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 94 |
2024-11-28 |
2024-12-02 |
6.3782829109999994 |
6.33366 |
¥-6,509 |
-0.73% |
收阴离场 |
| 95 |
2024-12-26 |
2024-12-27 |
6.748764021999999 |
6.65334 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 96 |
2025-02-05 |
2025-02-06 |
6.097918826999999 |
6.02397 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 97 |
2025-03-10 |
2025-03-11 |
5.737450719 |
5.66 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 98 |
2025-03-18 |
2025-03-19 |
5.857606754999999 |
5.804189999999999 |
¥-8,020 |
-0.94% |
收阴离场 |
| 99 |
2025-04-17 |
2025-04-18 |
5.731719000000001 |
5.70429 |
¥-4,287 |
-0.51% |
收阴离场 |
| 100 |
2025-06-27 |
2025-06-30 |
5.7117130000000005 |
5.65434 |
¥-8,671 |
-1.03% |
收阴离场 |
| 101 |
2025-08-11 |
2025-08-12 |
5.747463722 |
5.68 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 102 |
2025-11-11 |
2025-11-12 |
5.6773727009999995 |
5.6943 |
¥2,204 |
+0.27% |
收阴离场 |
| 103 |
2025-11-19 |
2025-11-24 |
5.817554743 |
5.9840100000000005 |
¥2.3万 |
+2.83% |
收阴离场 |
| 104 |
2025-12-19 |
2025-12-22 |
5.937710779 |
5.894100000000001 |
¥-6,467 |
-0.76% |
收阴离场 |
| 105 |
2026-06-02 |
2026-06-03 |
4.886345463999999 |
4.82517 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 106 |
2026-06-15 |
2026-06-17 |
4.956436484999999 |
4.87512 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 107 |
2026-07-06 |
2026-07-08 |
4.70611141 |
4.7951999999999995 |
¥1.5万 |
+1.86% |
收阴离场 |
| 108 |
2026-08-19 |
2026-08-21 |
5.076592520999999 |
5.13486 |
¥9,298 |
+1.12% |
收阴离场 |
| 109 |
2026-09-23 |
2026-09-24 |
5.296878586999999 |
5.2947 |
¥-595 |
-0.07% |
收阴离场 |
| 110 |
2026-10-15 |
2026-10-16 |
5.611683 |
5.41458 |
¥-2.9万 |
-3.54% |
收阴离场 |
逐笔成交记录（共 220 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
红三兵 |
买入 |
6.066059999999999 |
163600.0 |
¥99.3万 |
|
| 2015-03-03 |
收阴离场 |
卖出 |
6.20379 |
163600.0 |
¥1.01M |
|
| 2015-03-19 |
红三兵 |
买入 |
6.416409999999999 |
158600.0 |
¥1.02M |
|
| 2015-03-25 |
收阴离场 |
卖出 |
6.35364 |
158600.0 |
¥1.01M |
|
| 2015-04-09 |
红三兵 |
买入 |
6.686679999999999 |
149500.0 |
¥100.0万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
6.65334 |
149500.0 |
¥99.4万 |
|
| 2015-04-20 |
红三兵 |
买入 |
7.267259999999999 |
136500.0 |
¥99.2万 |
|
| 2015-04-21 |
收阴离场 |
卖出 |
7.16283 |
136500.0 |
¥97.7万 |
|
| 2015-04-24 |
红三兵 |
买入 |
7.467459999999999 |
130300.0 |
¥97.3万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
8.4915 |
130300.0 |
¥1.11M |
|
| 2015-05-13 |
红三兵 |
买入 |
7.75 |
144300.0 |
¥1.12M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
7.472519999999999 |
144300.0 |
¥1.08M |
|
| 2015-06-09 |
红三兵 |
买入 |
8.108099999999999 |
132100.0 |
¥1.07M |
|
| 2015-06-10 |
收阴离场 |
卖出 |
7.952039999999999 |
132100.0 |
¥1.05M |
|
| 2015-11-09 |
红三兵 |
买入 |
5.2352300000000005 |
201100.0 |
¥1.05M |
|
| 2015-11-12 |
收阴离场 |
卖出 |
5.34465 |
201100.0 |
¥1.07M |
|
| 2015-12-04 |
红三兵 |
买入 |
5.09509 |
210000.0 |
¥1.07M |
|
| 2015-12-07 |
收阴离场 |
卖出 |
5.0149799999999995 |
210000.0 |
¥1.05M |
|
| 2016-03-03 |
红三兵 |
买入 |
4.554549999999999 |
233400.0 |
¥1.06M |
|
| 2016-03-04 |
收阴离场 |
卖出 |
4.52547 |
233400.0 |
¥1.06M |
|
| 2016-04-05 |
红三兵 |
买入 |
4.854849999999999 |
215200.0 |
¥1.05M |
|
| 2016-04-08 |
收阴离场 |
卖出 |
4.91508 |
215200.0 |
¥1.06M |
|
| 2016-05-18 |
红三兵 |
买入 |
4.744739999999999 |
224100.0 |
¥1.06M |
|
| 2016-05-19 |
收阴离场 |
卖出 |
4.68531 |
224100.0 |
¥1.05M |
|
| 2016-07-01 |
红三兵 |
买入 |
4.714709999999999 |
223100.0 |
¥1.05M |
|
| 2016-07-04 |
收阴离场 |
卖出 |
4.7 |
223100.0 |
¥1.05M |
|
| 2016-07-14 |
红三兵 |
买入 |
4.87487 |
214500.0 |
¥1.05M |
|
| 2016-07-18 |
收阴离场 |
卖出 |
4.86513 |
214500.0 |
¥1.04M |
|
| 2016-08-08 |
红三兵 |
买入 |
4.824819999999999 |
217500.0 |
¥1.05M |
|
| 2016-08-12 |
收阴离场 |
卖出 |
4.8551400000000005 |
217500.0 |
¥1.06M |
|
| 2016-08-17 |
红三兵 |
买入 |
5.025019999999999 |
209600.0 |
¥1.05M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
4.995 |
209600.0 |
¥1.05M |
|
| 2016-09-07 |
红三兵 |
买入 |
4.99499 |
209100.0 |
¥1.04M |
|
| 2016-09-09 |
收阴离场 |
卖出 |
4.995 |
209100.0 |
¥1.04M |
|
| 2016-10-11 |
红三兵 |
买入 |
4.96496 |
211100.0 |
¥1.05M |
|
| 2016-10-13 |
收阴离场 |
卖出 |
4.92507 |
211100.0 |
¥1.04M |
|
| 2016-10-21 |
红三兵 |
买入 |
4.98498 |
207600.0 |
¥1.04M |
|
| 2016-10-26 |
收阴离场 |
卖出 |
5.004989999999999 |
207600.0 |
¥1.04M |
|
| 2016-11-15 |
红三兵 |
买入 |
5.015009999999999 |
207000.0 |
¥1.04M |
|
| 2016-11-16 |
收阴离场 |
卖出 |
4.995 |
207000.0 |
¥1.03M |
|
| 2016-11-30 |
红三兵 |
买入 |
5.2052 |
197800.0 |
¥1.03M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.25474 |
197800.0 |
¥1.04M |
|
| 2017-01-09 |
红三兵 |
买入 |
5.875869999999999 |
177800.0 |
¥1.05M |
|
| 2017-01-10 |
收阴离场 |
卖出 |
5.7942 |
177800.0 |
¥1.03M |
|
| 2017-01-17 |
红三兵 |
买入 |
5.945939999999999 |
172600.0 |
¥1.03M |
|
| 2017-01-19 |
收阴离场 |
卖出 |
5.934060000000001 |
172600.0 |
¥1.02M |
|
| 2017-03-16 |
红三兵 |
买入 |
5.605599999999999 |
183500.0 |
¥1.03M |
|
| 2017-03-20 |
收阴离场 |
卖出 |
5.56 |
183500.0 |
¥1.02M |
|
| 2017-04-10 |
红三兵 |
买入 |
6.005999999999999 |
169800.0 |
¥1.02M |
|
| 2017-04-11 |
收阴离场 |
卖出 |
5.95404 |
169800.0 |
¥1.01M |
|
| 2017-04-25 |
红三兵 |
买入 |
5.805799999999999 |
172500.0 |
¥1.00M |
|
| 2017-04-26 |
收阴离场 |
卖出 |
5.7942 |
172500.0 |
¥99.9万 |
|
| 2017-05-15 |
红三兵 |
买入 |
5.855849999999999 |
171200.0 |
¥1.00M |
|
| 2017-05-17 |
收阴离场 |
卖出 |
5.84415 |
171200.0 |
¥1.00M |
|
| 2017-05-23 |
红三兵 |
买入 |
5.945939999999999 |
168500.0 |
¥1.00M |
|
| 2017-05-25 |
收阴离场 |
卖出 |
5.94405 |
168500.0 |
¥1.00M |
|
| 2017-06-26 |
红三兵 |
买入 |
6.016009999999999 |
166600.0 |
¥1.00M |
|
| 2017-06-27 |
收阴离场 |
卖出 |
5.994 |
166600.0 |
¥99.8万 |
|
| 2017-07-03 |
红三兵 |
买入 |
5.945939999999999 |
168200.0 |
¥1.00M |
|
| 2017-07-04 |
收阴离场 |
卖出 |
5.934060000000001 |
168200.0 |
¥99.8万 |
|
| 2017-07-18 |
红三兵 |
买入 |
6.2762699999999985 |
157400.0 |
¥98.8万 |
|
| 2017-07-20 |
收阴离场 |
卖出 |
6.11388 |
157400.0 |
¥96.2万 |
|
| 2017-09-27 |
红三兵 |
买入 |
5.95595 |
162500.0 |
¥96.8万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
5.91408 |
162500.0 |
¥96.1万 |
|
| 2017-11-08 |
红三兵 |
买入 |
6.2762699999999985 |
152800.0 |
¥95.9万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
6.20379 |
152800.0 |
¥94.8万 |
|
| 2017-12-21 |
红三兵 |
买入 |
5.95595 |
159000.0 |
¥94.7万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
6.16 |
159000.0 |
¥97.9万 |
|
| 2018-01-05 |
红三兵 |
买入 |
6.906899999999999 |
142200.0 |
¥98.2万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
7.16283 |
142200.0 |
¥1.02M |
|
| 2018-02-06 |
红三兵 |
买入 |
7.417409999999999 |
133300.0 |
¥98.9万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
7.45254 |
133300.0 |
¥99.3万 |
|
| 2018-03-07 |
红三兵 |
买入 |
6.44644 |
157800.0 |
¥1.02M |
|
| 2018-03-08 |
收阴离场 |
卖出 |
6.40359 |
157800.0 |
¥1.01M |
|
| 2018-07-02 |
红三兵 |
买入 |
6.456449999999999 |
156200.0 |
¥1.01M |
|
| 2018-07-03 |
收阴离场 |
卖出 |
6.313680000000001 |
156200.0 |
¥98.6万 |
|
| 2018-07-11 |
红三兵 |
买入 |
6.4064 |
152200.0 |
¥97.5万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
6.28371 |
152200.0 |
¥95.6万 |
|
| 2018-07-24 |
红三兵 |
买入 |
6.426419999999999 |
151100.0 |
¥97.1万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
6.56343 |
151100.0 |
¥99.1万 |
|
| 2018-08-28 |
红三兵 |
买入 |
6.806799999999999 |
145400.0 |
¥99.0万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
6.81318 |
145400.0 |
¥99.0万 |
|
| 2018-11-20 |
红三兵 |
买入 |
6.106099999999999 |
161800.0 |
¥98.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.94405 |
161800.0 |
¥96.1万 |
|
| 2019-01-08 |
红三兵 |
买入 |
5.185179999999999 |
186400.0 |
¥96.7万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
5.30469 |
186400.0 |
¥98.8万 |
|
| 2019-02-01 |
红三兵 |
买入 |
5.73573 |
172200.0 |
¥98.8万 |
|
| 2019-02-12 |
收阴离场 |
卖出 |
5.6943 |
172200.0 |
¥98.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
5.45 |
180000.0 |
¥98.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
5.40459 |
180000.0 |
¥97.3万 |
|
| 2019-07-17 |
红三兵 |
买入 |
5.285279999999999 |
183100.0 |
¥96.8万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
5.27472 |
183100.0 |
¥96.6万 |
|
| 2019-08-21 |
红三兵 |
买入 |
5.05 |
191700.0 |
¥96.8万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
5.024970000000001 |
191700.0 |
¥96.3万 |
|
| 2019-09-11 |
红三兵 |
买入 |
5.23523 |
184400.0 |
¥96.6万 |
|
| 2019-09-16 |
收阴离场 |
卖出 |
5.3846099999999995 |
184400.0 |
¥99.3万 |
|
| 2019-11-22 |
红三兵 |
买入 |
4.954949999999999 |
200300.0 |
¥99.3万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
4.92507 |
200300.0 |
¥98.6万 |
|
| 2019-12-18 |
红三兵 |
买入 |
5.08508 |
193500.0 |
¥98.4万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
5.06493 |
193500.0 |
¥98.0万 |
|
| 2019-12-31 |
红三兵 |
买入 |
5.075069999999999 |
192600.0 |
¥97.8万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
5.31468 |
192600.0 |
¥1.02M |
|
| 2020-02-10 |
红三兵 |
买入 |
4.74 |
216500.0 |
¥1.03M |
|
| 2020-02-11 |
收阴离场 |
卖出 |
4.70529 |
216500.0 |
¥1.02M |
|
| 2020-08-05 |
红三兵 |
买入 |
4.03403 |
251500.0 |
¥1.01M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
4.03596 |
251500.0 |
¥1.01M |
|
| 2020-08-18 |
红三兵 |
买入 |
4.07407 |
249600.0 |
¥1.02M |
|
| 2020-08-19 |
收阴离场 |
卖出 |
4.05594 |
249600.0 |
¥1.01M |
|
| 2020-11-04 |
红三兵 |
买入 |
3.95 |
255900.0 |
¥1.01M |
|
| 2020-11-05 |
收阴离场 |
卖出 |
3.95604 |
255900.0 |
¥1.01M |
|
| 2021-01-11 |
红三兵 |
买入 |
4.19 |
241400.0 |
¥1.01M |
|
| 2021-01-12 |
收阴离场 |
卖出 |
4.05594 |
241400.0 |
¥97.9万 |
|
| 2021-01-15 |
红三兵 |
买入 |
4.23423 |
231400.0 |
¥98.0万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
4.15584 |
231400.0 |
¥96.1万 |
|
| 2021-02-19 |
红三兵 |
买入 |
4.414409999999999 |
214300.0 |
¥94.6万 |
|
| 2021-02-22 |
收阴离场 |
卖出 |
4.41 |
214300.0 |
¥94.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
4.46446 |
213000.0 |
¥95.1万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
4.44 |
213000.0 |
¥94.5万 |
|
| 2021-05-26 |
红三兵 |
买入 |
4.414409999999999 |
215100.0 |
¥95.0万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
4.44555 |
215100.0 |
¥95.6万 |
|
| 2021-08-31 |
红三兵 |
买入 |
4.18418 |
229400.0 |
¥96.0万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
4.255739999999999 |
229400.0 |
¥97.6万 |
|
| 2021-09-10 |
红三兵 |
买入 |
4.63463 |
209600.0 |
¥97.2万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
4.59 |
209600.0 |
¥96.2万 |
|
| 2021-10-19 |
红三兵 |
买入 |
4.474469999999999 |
213900.0 |
¥95.7万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
4.47552 |
213900.0 |
¥95.7万 |
|
| 2021-11-15 |
红三兵 |
买入 |
4.104099999999999 |
234700.0 |
¥96.4万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
4.1058900000000005 |
234700.0 |
¥96.3万 |
|
| 2022-01-06 |
红三兵 |
买入 |
4.28428 |
225300.0 |
¥96.6万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
4.2957 |
225300.0 |
¥96.8万 |
|
| 2022-03-30 |
红三兵 |
买入 |
4.314309999999999 |
223200.0 |
¥96.3万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.36563 |
223200.0 |
¥97.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
4.354349999999999 |
225100.0 |
¥98.0万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
4.305689999999999 |
225100.0 |
¥96.9万 |
|
| 2022-06-10 |
红三兵 |
买入 |
4.224219999999999 |
213600.0 |
¥90.3万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
4.14585 |
213600.0 |
¥88.5万 |
|
| 2022-06-28 |
红三兵 |
买入 |
4.104099999999999 |
231300.0 |
¥95.0万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
4.095899999999999 |
231300.0 |
¥94.7万 |
|
| 2022-09-07 |
红三兵 |
买入 |
4.39439 |
214500.0 |
¥94.3万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
4.3956 |
214500.0 |
¥94.3万 |
|
| 2022-09-26 |
红三兵 |
买入 |
4.4044 |
211500.0 |
¥93.2万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
4.26573 |
211500.0 |
¥90.2万 |
|
| 2022-11-04 |
红三兵 |
买入 |
4.2042 |
218100.0 |
¥91.7万 |
|
| 2022-11-11 |
收阴离场 |
卖出 |
4.28571 |
218100.0 |
¥93.4万 |
|
| 2022-11-18 |
红三兵 |
买入 |
4.3043 |
216500.0 |
¥93.2万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
4.23576 |
216500.0 |
¥91.7万 |
|
| 2023-02-22 |
红三兵 |
买入 |
4.684679999999999 |
195700.0 |
¥91.7万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
4.66533 |
195700.0 |
¥91.3万 |
|
| 2023-03-03 |
红三兵 |
买入 |
4.86486 |
188300.0 |
¥91.6万 |
|
| 2023-03-10 |
收阴离场 |
卖出 |
5.264729999999999 |
188300.0 |
¥99.1万 |
|
| 2023-05-04 |
红三兵 |
买入 |
6.566559999999999 |
147200.0 |
¥96.7万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
6.62 |
147200.0 |
¥97.4万 |
|
| 2023-05-17 |
红三兵 |
买入 |
6.386379999999999 |
155200.0 |
¥99.1万 |
|
| 2023-05-22 |
收阴离场 |
卖出 |
6.33366 |
155200.0 |
¥98.3万 |
|
| 2023-05-30 |
红三兵 |
买入 |
6.516509999999999 |
151500.0 |
¥98.8万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
6.38361 |
151500.0 |
¥96.7万 |
|
| 2023-08-09 |
红三兵 |
买入 |
6.146139999999999 |
157000.0 |
¥96.5万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
6.1438500000000005 |
157000.0 |
¥96.4万 |
|
| 2023-09-06 |
红三兵 |
买入 |
6.356349999999999 |
152200.0 |
¥96.8万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
6.30369 |
152200.0 |
¥95.9万 |
|
| 2023-09-14 |
红三兵 |
买入 |
6.28628 |
152000.0 |
¥95.6万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
6.0839099999999995 |
152000.0 |
¥92.4万 |
|
| 2023-11-03 |
红三兵 |
买入 |
5.545539999999999 |
167300.0 |
¥92.8万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
5.50449 |
167300.0 |
¥92.1万 |
|
| 2023-11-14 |
红三兵 |
买入 |
5.5055 |
167100.0 |
¥92.0万 |
|
| 2023-11-15 |
收阴离场 |
卖出 |
5.46453 |
167100.0 |
¥91.3万 |
|
| 2024-01-04 |
红三兵 |
买入 |
5.71571 |
159400.0 |
¥91.1万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
5.66433 |
159400.0 |
¥90.3万 |
|
| 2024-01-17 |
红三兵 |
买入 |
5.425419999999999 |
166000.0 |
¥90.1万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.37462 |
166000.0 |
¥89.2万 |
|
| 2024-04-17 |
红三兵 |
买入 |
6.646639999999999 |
133600.0 |
¥88.8万 |
|
| 2024-04-18 |
收阴离场 |
卖出 |
6.553439999999999 |
133600.0 |
¥87.5万 |
|
| 2024-05-29 |
红三兵 |
买入 |
6.58658 |
133500.0 |
¥88.0万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
6.54345 |
133500.0 |
¥87.3万 |
|
| 2024-06-21 |
红三兵 |
买入 |
6.16616 |
141500.0 |
¥87.3万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
6.16383 |
141500.0 |
¥87.2万 |
|
| 2024-07-01 |
红三兵 |
买入 |
6.306299999999999 |
138000.0 |
¥87.1万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
6.44355 |
138000.0 |
¥88.9万 |
|
| 2024-08-05 |
红三兵 |
买入 |
6.55 |
135200.0 |
¥88.6万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
6.45354 |
135200.0 |
¥87.2万 |
|
| 2024-08-14 |
红三兵 |
买入 |
6.636629999999999 |
132100.0 |
¥87.7万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
6.6733199999999995 |
132100.0 |
¥88.1万 |
|
| 2024-08-27 |
红三兵 |
买入 |
6.906899999999999 |
127900.0 |
¥88.4万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
7.08291 |
127900.0 |
¥90.6万 |
|
| 2024-11-18 |
红三兵 |
买入 |
6.336329999999999 |
142900.0 |
¥90.6万 |
|
| 2024-11-20 |
收阴离场 |
卖出 |
6.26373 |
142900.0 |
¥89.5万 |
|
| 2024-11-28 |
红三兵 |
买入 |
6.37637 |
139900.0 |
¥89.2万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
6.33366 |
139900.0 |
¥88.6万 |
|
| 2024-12-26 |
红三兵 |
买入 |
6.746739999999999 |
131100.0 |
¥88.5万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
6.65334 |
131100.0 |
¥87.2万 |
|
| 2025-02-05 |
红三兵 |
买入 |
6.096089999999999 |
143600.0 |
¥87.6万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
6.02397 |
143600.0 |
¥86.5万 |
|
| 2025-03-10 |
红三兵 |
买入 |
5.73573 |
150500.0 |
¥86.3万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
5.66 |
150500.0 |
¥85.2万 |
|
| 2025-03-18 |
红三兵 |
买入 |
5.855849999999999 |
145400.0 |
¥85.2万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
5.804189999999999 |
145400.0 |
¥84.4万 |
|
| 2025-04-17 |
红三兵 |
买入 |
5.73 |
147100.0 |
¥84.3万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
5.70429 |
147100.0 |
¥83.9万 |
|
| 2025-06-27 |
红三兵 |
买入 |
5.71 |
146800.0 |
¥83.8万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
5.65434 |
146800.0 |
¥83.0万 |
|
| 2025-08-11 |
红三兵 |
买入 |
5.74574 |
144600.0 |
¥83.1万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
5.68 |
144600.0 |
¥82.1万 |
|
| 2025-11-11 |
红三兵 |
买入 |
5.675669999999999 |
144800.0 |
¥82.2万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
5.6943 |
144800.0 |
¥82.4万 |
|
| 2025-11-19 |
红三兵 |
买入 |
5.815809999999999 |
141700.0 |
¥82.4万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
5.9840100000000005 |
141700.0 |
¥84.8万 |
|
| 2025-12-19 |
红三兵 |
买入 |
5.935929999999999 |
142500.0 |
¥84.6万 |
|
| 2025-12-22 |
收阴离场 |
卖出 |
5.894100000000001 |
142500.0 |
¥84.0万 |
|
| 2026-06-02 |
红三兵 |
买入 |
4.884879999999999 |
172200.0 |
¥84.1万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
4.82517 |
172200.0 |
¥83.1万 |
|
| 2026-06-15 |
红三兵 |
买入 |
4.954949999999999 |
167600.0 |
¥83.1万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
4.87512 |
167600.0 |
¥81.7万 |
|
| 2026-07-06 |
红三兵 |
买入 |
4.7047 |
173200.0 |
¥81.5万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
4.7951999999999995 |
173200.0 |
¥83.0万 |
|
| 2026-08-19 |
红三兵 |
买入 |
5.075069999999999 |
163900.0 |
¥83.2万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
5.13486 |
163900.0 |
¥84.1万 |
|
| 2026-09-23 |
红三兵 |
买入 |
5.29529 |
157900.0 |
¥83.6万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
5.2947 |
157900.0 |
¥83.6万 |
|
| 2026-10-15 |
红三兵 |
买入 |
5.61 |
148300.0 |
¥83.2万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
5.41458 |
148300.0 |
¥80.3万 |
|