600027 华电国际 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.4万
策略: 红三兵
K线 & 交易信号（策略收益 -23.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 115 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-02 |
5.857606754999999 |
5.88411 |
¥4,220 |
+0.42% |
收阴离场 |
| 2 |
2015-03-11 |
2015-03-16 |
5.767489727999999 |
5.97402 |
¥3.6万 |
+3.55% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-23 |
6.408321920000001 |
6.5734200000000005 |
¥2.6万 |
+2.55% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
7.860207354999998 |
7.44255 |
¥-5.7万 |
-5.34% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-24 |
8.11053243 |
8.58141 |
¥5.8万 |
+5.77% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
8.962688 |
8.541450000000001 |
¥-5.0万 |
-4.73% |
收阴离场 |
| 7 |
2015-06-10 |
2015-06-11 |
9.772690927999998 |
9.600389999999999 |
¥-1.8万 |
-1.79% |
收阴离场 |
| 8 |
2015-06-26 |
2015-06-29 |
10.513653149999998 |
10.989 |
¥4.2万 |
+4.49% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
8.370870507999998 |
7.8921 |
¥-5.8万 |
-5.75% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-27 |
8.010402399999998 |
8.3916 |
¥4.5万 |
+4.73% |
收阴离场 |
| 11 |
2015-08-05 |
2015-08-06 |
8.61118258 |
8.181809999999999 |
¥-5.1万 |
-5.01% |
收阴离场 |
| 12 |
2015-09-01 |
2015-09-08 |
7.2093621599999995 |
7.20279 |
¥-1,155 |
-0.12% |
收阴离场 |
| 13 |
2015-11-06 |
2015-11-11 |
7.399609216999999 |
7.53246 |
¥1.7万 |
+1.76% |
收阴离场 |
| 14 |
2015-12-22 |
2015-12-23 |
7.0892061239999995 |
7.042949999999999 |
¥-6,757 |
-0.68% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-22 |
5.50715165 |
5.3846099999999995 |
¥-2.2万 |
-2.25% |
收阴离场 |
| 16 |
2016-02-25 |
2016-02-26 |
5.517164652999998 |
5.1948 |
¥-5.6万 |
-5.87% |
收阴离场 |
| 17 |
2016-03-16 |
2016-03-21 |
5.497138646999999 |
5.58441 |
¥1.4万 |
+1.56% |
收阴离场 |
| 18 |
2016-05-13 |
2016-05-16 |
5.176722550999999 |
5.09 |
¥-1.6万 |
-1.70% |
收阴离场 |
| 19 |
2016-05-24 |
2016-05-25 |
5.161548 |
5.13486 |
¥-4,954 |
-0.55% |
收阴离场 |
| 20 |
2016-06-23 |
2016-06-27 |
5.346943601999999 |
4.95504 |
¥-6.6万 |
-7.36% |
收阴离场 |
| 21 |
2016-07-28 |
2016-08-01 |
5.096618526999999 |
5.1748199999999995 |
¥1.2万 |
+1.50% |
收阴离场 |
| 22 |
2016-10-12 |
2016-10-13 |
5.021506 |
4.995 |
¥-4,705 |
-0.56% |
收阴离场 |
| 23 |
2016-11-15 |
2016-11-16 |
5.056566515 |
5.03496 |
¥-3,847 |
-0.46% |
收阴离场 |
| 24 |
2016-11-30 |
2016-12-05 |
5.246813572000001 |
5.214779999999999 |
¥-5,342 |
-0.64% |
收阴离场 |
| 25 |
2017-01-10 |
2017-01-11 |
5.0615179999999995 |
5.0149799999999995 |
¥-7,908 |
-0.95% |
收阴离场 |
| 26 |
2017-02-13 |
2017-02-15 |
5.076592520999999 |
5.08 |
¥305 |
+0.04% |
收阴离场 |
| 27 |
2017-04-07 |
2017-04-13 |
5.10663153 |
5.11488 |
¥1,084 |
+0.13% |
收阴离场 |
| 28 |
2017-05-18 |
2017-05-19 |
4.911473 |
4.80519 |
¥-1.8万 |
-2.19% |
收阴离场 |
| 29 |
2017-06-06 |
2017-06-08 |
5.066579517999999 |
5.06493 |
¥-502 |
-0.06% |
收阴离场 |
| 30 |
2017-09-29 |
2017-10-09 |
4.415734322999999 |
4.42557 |
¥1,555 |
+0.19% |
收阴离场 |
| 31 |
2018-02-27 |
2018-03-08 |
3.5245770559999996 |
3.82 |
¥6.8万 |
+8.35% |
收阴离场 |
| 32 |
2018-04-26 |
2018-04-27 |
3.4745120409999997 |
3.3965999999999994 |
¥-2.0万 |
-2.27% |
收阴离场 |
| 33 |
2018-05-04 |
2018-05-08 |
3.644733091999999 |
3.6763199999999996 |
¥7,142 |
+0.84% |
收阴离场 |
| 34 |
2018-06-13 |
2018-06-15 |
3.9651491879999994 |
3.9660300000000004 |
¥-67 |
-0.01% |
收阴离场 |
| 35 |
2018-07-05 |
2018-07-06 |
4.115344233 |
4.05594 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 36 |
2018-07-11 |
2018-07-12 |
4.121236 |
4.07592 |
¥-9,461 |
-1.13% |
收阴离场 |
| 37 |
2018-07-23 |
2018-07-25 |
4.5058513499999995 |
4.33566 |
¥-3.2万 |
-3.81% |
收阴离场 |
| 38 |
2018-09-17 |
2018-09-21 |
3.915084172999999 |
4.15584 |
¥4.9万 |
+6.12% |
收阴离场 |
| 39 |
2018-12-04 |
2018-12-10 |
4.656046395 |
4.70529 |
¥8,796 |
+1.03% |
收阴离场 |
| 40 |
2019-02-14 |
2019-02-15 |
4.471341 |
4.31568 |
¥-3.0万 |
-3.51% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
3.8750321609999996 |
3.7562399999999996 |
¥-2.6万 |
-3.09% |
收阴离场 |
| 42 |
2019-05-29 |
2019-05-30 |
3.841152 |
3.80619 |
¥-7,611 |
-0.94% |
收阴离场 |
| 43 |
2019-06-04 |
2019-06-05 |
3.9351101789999996 |
3.94605 |
¥1,986 |
+0.25% |
收阴离场 |
| 44 |
2019-07-26 |
2019-07-29 |
3.824967145999999 |
3.8361600000000005 |
¥2,114 |
+0.26% |
收阴离场 |
| 45 |
2020-02-12 |
2020-02-14 |
3.334329999 |
3.35664 |
¥5,157 |
+0.64% |
收阴离场 |
| 46 |
2020-06-23 |
2020-06-24 |
3.5045510499999994 |
3.45654 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 47 |
2020-07-03 |
2020-07-08 |
3.5446030619999993 |
3.74625 |
¥4.5万 |
+5.66% |
收阴离场 |
| 48 |
2020-07-16 |
2020-07-17 |
3.865019158 |
3.6963000000000004 |
¥-3.7万 |
-4.39% |
收阴离场 |
| 49 |
2020-08-17 |
2020-08-19 |
3.8149541429999996 |
3.8961 |
¥1.7万 |
+2.10% |
收阴离场 |
| 50 |
2021-01-15 |
2021-01-18 |
3.3543560049999996 |
3.3366599999999997 |
¥-4,590 |
-0.56% |
收阴离场 |
| 51 |
2021-02-19 |
2021-02-24 |
3.1340699389999997 |
3.20679 |
¥1.9万 |
+2.29% |
收阴离场 |
| 52 |
2021-03-04 |
2021-03-08 |
3.2442129719999997 |
3.3 |
¥1.4万 |
+1.69% |
收阴离场 |
| 53 |
2021-03-15 |
2021-03-16 |
3.4745120409999997 |
3.43656 |
¥-9,559 |
-1.12% |
收阴离场 |
| 54 |
2021-03-23 |
2021-03-24 |
3.574642070999999 |
3.40659 |
¥-4.0万 |
-4.73% |
收阴离场 |
| 55 |
2021-05-11 |
2021-05-13 |
3.4544860349999995 |
3.46653 |
¥2,557 |
+0.32% |
收阴离场 |
| 56 |
2021-06-24 |
2021-06-29 |
3.4244470259999993 |
3.47652 |
¥1.2万 |
+1.49% |
收阴离场 |
| 57 |
2021-08-04 |
2021-08-05 |
3.3143039929999993 |
3.2767199999999996 |
¥-9,541 |
-1.16% |
收阴离场 |
| 58 |
2021-09-01 |
2021-09-07 |
3.875032161 |
4.71528 |
¥17.5万 |
+21.65% |
收阴离场 |
| 59 |
2021-09-24 |
2021-09-27 |
5.366969608 |
5.32467 |
¥-7,941 |
-0.82% |
收阴离场 |
| 60 |
2021-12-08 |
2021-12-13 |
4.555916364999999 |
4.6953000000000005 |
¥2.9万 |
+3.03% |
收阴离场 |
| 61 |
2021-12-24 |
2021-12-29 |
5.146683541999999 |
4.90509 |
¥-4.7万 |
-4.72% |
收阴离场 |
| 62 |
2022-02-10 |
2022-02-11 |
4.5158643529999996 |
4.45554 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 63 |
2022-06-09 |
2022-06-10 |
3.8950581669999997 |
3.80619 |
¥-2.2万 |
-2.31% |
收阴离场 |
| 64 |
2022-07-08 |
2022-07-15 |
4.696098407 |
4.73526 |
¥7,352 |
+0.80% |
收阴离场 |
| 65 |
2022-08-09 |
2022-08-10 |
4.535890359000001 |
4.42557 |
¥-2.3万 |
-2.46% |
收阴离场 |
| 66 |
2022-08-17 |
2022-08-19 |
5.216774562999999 |
5.20479 |
¥-2,352 |
-0.26% |
收阴离场 |
| 67 |
2022-09-07 |
2022-09-09 |
6.248113871999999 |
6.70329 |
¥6.5万 |
+7.25% |
收阴离场 |
| 68 |
2022-10-14 |
2022-10-18 |
6.688686003999999 |
6.54345 |
¥-2.1万 |
-2.20% |
收阴离场 |
| 69 |
2022-11-28 |
2022-11-30 |
5.967749788 |
5.9240699999999995 |
¥-7,250 |
-0.76% |
收阴离场 |
| 70 |
2023-01-04 |
2023-01-05 |
6.438360928999999 |
6.24375 |
¥-2.9万 |
-3.05% |
收阴离场 |
| 71 |
2023-03-17 |
2023-03-21 |
6.1479838419999995 |
5.91408 |
¥-3.5万 |
-3.83% |
收阴离场 |
| 72 |
2023-04-03 |
2023-04-04 |
5.80174 |
5.3846099999999995 |
¥-6.4万 |
-7.22% |
收阴离场 |
| 73 |
2023-04-10 |
2023-04-12 |
5.597268677 |
5.96403 |
¥5.3万 |
+6.52% |
收阴离场 |
| 74 |
2023-04-27 |
2023-05-09 |
6.278152880999999 |
6.41358 |
¥1.8万 |
+2.13% |
收阴离场 |
| 75 |
2023-06-26 |
2023-06-30 |
6.438360928999999 |
6.763229999999999 |
¥4.4万 |
+5.01% |
收阴离场 |
| 76 |
2023-08-02 |
2023-08-03 |
5.801740000000001 |
5.70429 |
¥-1.6万 |
-1.71% |
收阴离场 |
| 77 |
2023-08-08 |
2023-08-09 |
5.827567745999999 |
5.754239999999999 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 78 |
2023-11-14 |
2023-11-16 |
5.0966185269999995 |
5.03496 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 79 |
2023-12-11 |
2023-12-12 |
5.251575 |
5.20479 |
¥-8,190 |
-0.92% |
收阴离场 |
| 80 |
2023-12-26 |
2023-12-29 |
5.156696545 |
5.1748199999999995 |
¥2,834 |
+0.32% |
收阴离场 |
| 81 |
2024-01-05 |
2024-01-10 |
5.497138647 |
5.52447 |
¥4,118 |
+0.47% |
收阴离场 |
| 82 |
2024-01-17 |
2024-01-18 |
5.6773727009999995 |
5.594399999999999 |
¥-1.3万 |
-1.49% |
收阴离场 |
| 83 |
2024-01-26 |
2024-01-31 |
5.687385703999999 |
5.81418 |
¥1.9万 |
+2.20% |
收阴离场 |
| 84 |
2024-02-21 |
2024-02-22 |
6.258126874999999 |
6.20379 |
¥-8,042 |
-0.90% |
收阴离场 |
| 85 |
2024-03-18 |
2024-03-20 |
6.6185949829999995 |
6.5234700000000005 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 86 |
2024-03-28 |
2024-04-02 |
6.5985689769999984 |
6.71328 |
¥1.5万 |
+1.71% |
收阴离场 |
| 87 |
2024-04-09 |
2024-04-10 |
7.119245132999999 |
7.07292 |
¥-6,070 |
-0.68% |
收阴离场 |
| 88 |
2024-04-15 |
2024-04-17 |
7.469700238 |
7.16283 |
¥-3.6万 |
-4.14% |
收阴离场 |
| 89 |
2024-05-15 |
2024-05-16 |
7.119245133 |
7.07292 |
¥-5,770 |
-0.68% |
收阴离场 |
| 90 |
2024-06-11 |
2024-06-12 |
7.259427174999999 |
7.14285 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 91 |
2024-10-23 |
2024-10-24 |
5.737450719 |
5.62437 |
¥-1.7万 |
-2.00% |
收阴离场 |
| 92 |
2024-12-05 |
2024-12-11 |
5.397008616999999 |
5.61438 |
¥3.2万 |
+4.00% |
收阴离场 |
| 93 |
2024-12-26 |
2024-12-27 |
5.897658766999999 |
5.7642299999999995 |
¥-1.9万 |
-2.29% |
收阴离场 |
| 94 |
2025-02-27 |
2025-02-28 |
5.647333691999999 |
5.57 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 95 |
2025-03-14 |
2025-03-17 |
5.4470736319999995 |
5.40459 |
¥-6,598 |
-0.81% |
收阴离场 |
| 96 |
2025-04-17 |
2025-04-23 |
5.637320688999999 |
5.71428 |
¥1.1万 |
+1.33% |
收阴离场 |
| 97 |
2025-04-29 |
2025-04-30 |
6.0278278059999995 |
5.804189999999999 |
¥-3.1万 |
-3.74% |
收阴离场 |
| 98 |
2025-05-13 |
2025-05-15 |
5.887645763999998 |
5.88411 |
¥-708 |
-0.09% |
收阴离场 |
| 99 |
2025-06-18 |
2025-06-19 |
5.977762790999999 |
5.88411 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 100 |
2025-07-03 |
2025-07-04 |
5.577242671 |
5.57442 |
¥-625 |
-0.08% |
收阴离场 |
| 101 |
2025-08-21 |
2025-08-25 |
5.386995614 |
5.41 |
¥3,075 |
+0.40% |
收阴离场 |
| 102 |
2025-10-16 |
2025-10-20 |
5.256826575 |
5.25474 |
¥-541 |
-0.07% |
收阴离场 |
| 103 |
2025-11-07 |
2025-11-10 |
5.597268677 |
5.594399999999999 |
¥-632 |
-0.08% |
收阴离场 |
| 104 |
2025-12-04 |
2025-12-05 |
5.30159 |
5.24475 |
¥-8,534 |
-1.10% |
收阴离场 |
| 105 |
2026-03-03 |
2026-03-04 |
5.2067615599999995 |
5.12487 |
¥-1.2万 |
-1.60% |
收阴离场 |
| 106 |
2026-04-16 |
2026-04-17 |
4.666059397999999 |
4.65534 |
¥-1,963 |
-0.26% |
收阴离场 |
| 107 |
2026-04-23 |
2026-04-27 |
4.806241439999999 |
4.845149999999999 |
¥5,873 |
+0.78% |
收阴离场 |
| 108 |
2026-04-30 |
2026-05-06 |
5.006501499999999 |
4.98501 |
¥-3,473 |
-0.46% |
收阴离场 |
| 109 |
2026-05-11 |
2026-05-15 |
5.136670539 |
5.2347600000000005 |
¥1.4万 |
+1.88% |
收阴离场 |
| 110 |
2026-05-20 |
2026-05-21 |
5.50165 |
5.1948 |
¥-4.3万 |
-5.61% |
收阴离场 |
| 111 |
2026-07-15 |
2026-07-17 |
4.595968376999999 |
4.5954 |
¥-306 |
-0.04% |
收阴离场 |
| 112 |
2026-08-03 |
2026-08-05 |
4.806241439999999 |
4.76523 |
¥-6,409 |
-0.88% |
收阴离场 |
| 113 |
2026-08-27 |
2026-08-28 |
4.646033391999999 |
4.62537 |
¥-3,413 |
-0.47% |
收阴离场 |
| 114 |
2026-09-04 |
2026-09-08 |
4.786215434 |
4.815180000000001 |
¥4,114 |
+0.57% |
收阴离场 |
| 115 |
2026-09-29 |
2026-10-13 |
4.856306454999999 |
5.13486 |
¥4.1万 |
+5.70% |
收阴离场 |
逐笔成交记录（共 230 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
红三兵 |
买入 |
5.855849999999999 |
170600.0 |
¥99.9万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
5.88411 |
170600.0 |
¥1.00M |
|
| 2015-03-11 |
红三兵 |
买入 |
5.765759999999999 |
173700.0 |
¥1.00M |
|
| 2015-03-16 |
收阴离场 |
卖出 |
5.97402 |
173700.0 |
¥1.04M |
|
| 2015-03-19 |
红三兵 |
买入 |
6.4064 |
161600.0 |
¥1.04M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
6.5734200000000005 |
161600.0 |
¥1.06M |
|
| 2015-04-15 |
红三兵 |
买入 |
7.857849999999998 |
135500.0 |
¥1.07M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
7.44255 |
135500.0 |
¥1.01M |
|
| 2015-04-21 |
红三兵 |
买入 |
8.108099999999999 |
122800.0 |
¥99.6万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
8.58141 |
122800.0 |
¥1.05M |
|
| 2015-05-13 |
红三兵 |
买入 |
8.96 |
118200.0 |
¥1.06M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
8.541450000000001 |
118200.0 |
¥1.01M |
|
| 2015-06-10 |
红三兵 |
买入 |
9.769759999999998 |
101400.0 |
¥99.1万 |
|
| 2015-06-11 |
收阴离场 |
卖出 |
9.600389999999999 |
101400.0 |
¥97.3万 |
|
| 2015-06-26 |
红三兵 |
买入 |
10.510499999999999 |
89000.0 |
¥93.6万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
10.989 |
89000.0 |
¥97.8万 |
|
| 2015-07-14 |
红三兵 |
买入 |
8.36836 |
121200.0 |
¥1.01M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
7.8921 |
121200.0 |
¥95.6万 |
|
| 2015-07-21 |
红三兵 |
买入 |
8.008 |
119400.0 |
¥95.6万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
8.3916 |
119400.0 |
¥1.00M |
|
| 2015-08-05 |
红三兵 |
买入 |
8.6086 |
117700.0 |
¥1.01M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
8.181809999999999 |
117700.0 |
¥96.3万 |
|
| 2015-09-01 |
红三兵 |
买入 |
7.207199999999999 |
132300.0 |
¥95.4万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
7.20279 |
132300.0 |
¥95.3万 |
|
| 2015-11-06 |
红三兵 |
买入 |
7.397389999999999 |
131000.0 |
¥96.9万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
7.53246 |
131000.0 |
¥98.6万 |
|
| 2015-12-22 |
红三兵 |
买入 |
7.087079999999999 |
139700.0 |
¥99.0万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
7.042949999999999 |
139700.0 |
¥98.4万 |
|
| 2016-01-21 |
红三兵 |
买入 |
5.5055 |
174900.0 |
¥96.3万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
5.3846099999999995 |
174900.0 |
¥94.1万 |
|
| 2016-02-25 |
红三兵 |
买入 |
5.515509999999999 |
173200.0 |
¥95.6万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
5.1948 |
173200.0 |
¥89.9万 |
|
| 2016-03-16 |
红三兵 |
买入 |
5.495489999999999 |
163700.0 |
¥90.0万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
5.58441 |
163700.0 |
¥91.4万 |
|
| 2016-05-13 |
红三兵 |
买入 |
5.17517 |
176400.0 |
¥91.3万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
5.09 |
176400.0 |
¥89.8万 |
|
| 2016-05-24 |
红三兵 |
买入 |
5.16 |
175500.0 |
¥90.6万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
5.13486 |
175500.0 |
¥90.1万 |
|
| 2016-06-23 |
红三兵 |
买入 |
5.345339999999999 |
168300.0 |
¥90.0万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
4.95504 |
168300.0 |
¥83.4万 |
|
| 2016-07-28 |
红三兵 |
买入 |
5.095089999999999 |
162900.0 |
¥83.0万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
5.1748199999999995 |
162900.0 |
¥84.3万 |
|
| 2016-10-12 |
红三兵 |
买入 |
5.02 |
168000.0 |
¥84.4万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
4.995 |
168000.0 |
¥83.9万 |
|
| 2016-11-15 |
红三兵 |
买入 |
5.05505 |
166400.0 |
¥84.1万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
5.03496 |
166400.0 |
¥83.8万 |
|
| 2016-11-30 |
红三兵 |
买入 |
5.24524 |
159000.0 |
¥83.4万 |
|
| 2016-12-05 |
收阴离场 |
卖出 |
5.214779999999999 |
159000.0 |
¥82.9万 |
|
| 2017-01-10 |
红三兵 |
买入 |
5.06 |
164600.0 |
¥83.3万 |
|
| 2017-01-11 |
收阴离场 |
卖出 |
5.0149799999999995 |
164600.0 |
¥82.5万 |
|
| 2017-02-13 |
红三兵 |
买入 |
5.075069999999999 |
162100.0 |
¥82.3万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
5.08 |
162100.0 |
¥82.3万 |
|
| 2017-04-07 |
红三兵 |
买入 |
5.105099999999999 |
161500.0 |
¥82.5万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
5.11488 |
161500.0 |
¥82.6万 |
|
| 2017-05-18 |
红三兵 |
买入 |
4.91 |
167300.0 |
¥82.2万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
4.80519 |
167300.0 |
¥80.4万 |
|
| 2017-06-06 |
红三兵 |
买入 |
5.065059999999999 |
158500.0 |
¥80.3万 |
|
| 2017-06-08 |
收阴离场 |
卖出 |
5.06493 |
158500.0 |
¥80.3万 |
|
| 2017-09-29 |
红三兵 |
买入 |
4.414409999999999 |
182800.0 |
¥80.7万 |
|
| 2017-10-09 |
收阴离场 |
卖出 |
4.42557 |
182800.0 |
¥80.9万 |
|
| 2018-02-27 |
红三兵 |
买入 |
3.5235199999999995 |
229500.0 |
¥80.9万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
3.82 |
229500.0 |
¥87.6万 |
|
| 2018-04-26 |
红三兵 |
买入 |
3.47347 |
252200.0 |
¥87.6万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
3.3965999999999994 |
252200.0 |
¥85.6万 |
|
| 2018-05-04 |
红三兵 |
买入 |
3.643639999999999 |
234300.0 |
¥85.4万 |
|
| 2018-05-08 |
收阴离场 |
卖出 |
3.6763199999999996 |
234300.0 |
¥86.1万 |
|
| 2018-06-13 |
红三兵 |
买入 |
3.9639599999999993 |
216200.0 |
¥85.7万 |
|
| 2018-06-15 |
收阴离场 |
卖出 |
3.9660300000000004 |
216200.0 |
¥85.7万 |
|
| 2018-07-05 |
红三兵 |
买入 |
4.11411 |
210300.0 |
¥86.5万 |
|
| 2018-07-06 |
收阴离场 |
卖出 |
4.05594 |
210300.0 |
¥85.3万 |
|
| 2018-07-11 |
红三兵 |
买入 |
4.12 |
203300.0 |
¥83.8万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
4.07592 |
203300.0 |
¥82.8万 |
|
| 2018-07-23 |
红三兵 |
买入 |
4.504499999999999 |
186700.0 |
¥84.1万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
4.33566 |
186700.0 |
¥80.9万 |
|
| 2018-09-17 |
红三兵 |
买入 |
3.9139099999999996 |
203600.0 |
¥79.7万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
4.15584 |
203600.0 |
¥84.6万 |
|
| 2018-12-04 |
红三兵 |
买入 |
4.65465 |
183900.0 |
¥85.6万 |
|
| 2018-12-10 |
收阴离场 |
卖出 |
4.70529 |
183900.0 |
¥86.5万 |
|
| 2019-02-14 |
红三兵 |
买入 |
4.47 |
194100.0 |
¥86.8万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
4.31568 |
194100.0 |
¥83.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
3.8738699999999997 |
215300.0 |
¥83.4万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
3.7562399999999996 |
215300.0 |
¥80.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
3.84 |
210800.0 |
¥81.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
3.80619 |
210800.0 |
¥80.2万 |
|
| 2019-06-04 |
红三兵 |
买入 |
3.9339299999999997 |
203600.0 |
¥80.1万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
3.94605 |
203600.0 |
¥80.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
3.8238199999999996 |
210500.0 |
¥80.5万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
3.8361600000000005 |
210500.0 |
¥80.7万 |
|
| 2020-02-12 |
红三兵 |
买入 |
3.3333299999999997 |
242100.0 |
¥80.7万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.35664 |
242100.0 |
¥81.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
3.5035 |
231800.0 |
¥81.2万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
3.45654 |
231800.0 |
¥80.1万 |
|
| 2020-07-03 |
红三兵 |
买入 |
3.5435399999999997 |
225300.0 |
¥79.9万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
3.74625 |
225300.0 |
¥84.4万 |
|
| 2020-07-16 |
红三兵 |
买入 |
3.86386 |
218300.0 |
¥84.4万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
3.6963000000000004 |
218300.0 |
¥80.7万 |
|
| 2020-08-17 |
红三兵 |
买入 |
3.8138099999999997 |
212100.0 |
¥80.9万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
3.8961 |
212100.0 |
¥82.6万 |
|
| 2021-01-15 |
红三兵 |
买入 |
3.35335 |
245500.0 |
¥82.3万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
3.3366599999999997 |
245500.0 |
¥81.9万 |
|
| 2021-02-19 |
红三兵 |
买入 |
3.1331299999999995 |
262100.0 |
¥82.1万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
3.20679 |
262100.0 |
¥84.0万 |
|
| 2021-03-04 |
红三兵 |
买入 |
3.2432399999999997 |
257400.0 |
¥83.5万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
3.3 |
257400.0 |
¥84.9万 |
|
| 2021-03-15 |
红三兵 |
买入 |
3.47347 |
245200.0 |
¥85.2万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
3.43656 |
245200.0 |
¥84.2万 |
|
| 2021-03-23 |
红三兵 |
买入 |
3.5735699999999992 |
233700.0 |
¥83.5万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
3.40659 |
233700.0 |
¥79.6万 |
|
| 2021-05-11 |
红三兵 |
买入 |
3.4534499999999997 |
232400.0 |
¥80.3万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
3.46653 |
232400.0 |
¥80.5万 |
|
| 2021-06-24 |
红三兵 |
买入 |
3.4234199999999997 |
235900.0 |
¥80.8万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
3.47652 |
235900.0 |
¥82.0万 |
|
| 2021-08-04 |
红三兵 |
买入 |
3.3133099999999995 |
247400.0 |
¥82.0万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
3.2767199999999996 |
247400.0 |
¥81.0万 |
|
| 2021-09-01 |
红三兵 |
买入 |
3.8738699999999997 |
209100.0 |
¥81.0万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
4.71528 |
209100.0 |
¥98.6万 |
|
| 2021-09-24 |
红三兵 |
买入 |
5.36536 |
180900.0 |
¥97.1万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
5.32467 |
180900.0 |
¥96.3万 |
|
| 2021-12-08 |
红三兵 |
买入 |
4.554549999999999 |
209000.0 |
¥95.2万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
4.6953000000000005 |
209000.0 |
¥98.1万 |
|
| 2021-12-24 |
红三兵 |
买入 |
5.145139999999999 |
194000.0 |
¥99.8万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
4.90509 |
194000.0 |
¥95.1万 |
|
| 2022-02-10 |
红三兵 |
买入 |
4.51451 |
212400.0 |
¥95.9万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
4.45554 |
212400.0 |
¥94.6万 |
|
| 2022-06-09 |
红三兵 |
买入 |
3.89389 |
241000.0 |
¥93.9万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
3.80619 |
241000.0 |
¥91.7万 |
|
| 2022-07-08 |
红三兵 |
买入 |
4.69469 |
194800.0 |
¥91.5万 |
|
| 2022-07-15 |
收阴离场 |
卖出 |
4.73526 |
194800.0 |
¥92.2万 |
|
| 2022-08-09 |
红三兵 |
买入 |
4.53453 |
205400.0 |
¥93.2万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
4.42557 |
205400.0 |
¥90.9万 |
|
| 2022-08-17 |
红三兵 |
买入 |
5.215209999999999 |
173600.0 |
¥90.6万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
5.20479 |
173600.0 |
¥90.3万 |
|
| 2022-09-07 |
红三兵 |
买入 |
6.246239999999999 |
143500.0 |
¥89.7万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
6.70329 |
143500.0 |
¥96.2万 |
|
| 2022-10-14 |
红三兵 |
买入 |
6.686679999999999 |
143900.0 |
¥96.3万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
6.54345 |
143900.0 |
¥94.1万 |
|
| 2022-11-28 |
红三兵 |
买入 |
5.965959999999999 |
159500.0 |
¥95.2万 |
|
| 2022-11-30 |
收阴离场 |
卖出 |
5.9240699999999995 |
159500.0 |
¥94.5万 |
|
| 2023-01-04 |
红三兵 |
买入 |
6.436429999999999 |
145600.0 |
¥93.7万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
6.24375 |
145600.0 |
¥90.9万 |
|
| 2023-03-17 |
红三兵 |
买入 |
6.146139999999999 |
147500.0 |
¥90.7万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
5.91408 |
147500.0 |
¥87.2万 |
|
| 2023-04-03 |
红三兵 |
买入 |
5.8 |
151700.0 |
¥88.0万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
5.3846099999999995 |
151700.0 |
¥81.7万 |
|
| 2023-04-10 |
红三兵 |
买入 |
5.59559 |
145900.0 |
¥81.7万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
5.96403 |
145900.0 |
¥87.0万 |
|
| 2023-04-27 |
红三兵 |
买入 |
6.2762699999999985 |
138500.0 |
¥87.0万 |
|
| 2023-05-09 |
收阴离场 |
卖出 |
6.41358 |
138500.0 |
¥88.8万 |
|
| 2023-06-26 |
红三兵 |
买入 |
6.436429999999999 |
137700.0 |
¥88.7万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
6.763229999999999 |
137700.0 |
¥93.1万 |
|
| 2023-08-02 |
红三兵 |
买入 |
5.8 |
159400.0 |
¥92.5万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
5.70429 |
159400.0 |
¥90.9万 |
|
| 2023-08-08 |
红三兵 |
买入 |
5.825819999999999 |
156500.0 |
¥91.2万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
5.754239999999999 |
156500.0 |
¥90.0万 |
|
| 2023-11-14 |
红三兵 |
买入 |
5.095089999999999 |
177900.0 |
¥90.7万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
5.03496 |
177900.0 |
¥89.5万 |
|
| 2023-12-11 |
红三兵 |
买入 |
5.25 |
169400.0 |
¥89.0万 |
|
| 2023-12-12 |
收阴离场 |
卖出 |
5.20479 |
169400.0 |
¥88.1万 |
|
| 2023-12-26 |
红三兵 |
买入 |
5.15515 |
171000.0 |
¥88.2万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
5.1748199999999995 |
171000.0 |
¥88.5万 |
|
| 2024-01-05 |
红三兵 |
买入 |
5.495489999999999 |
160400.0 |
¥88.2万 |
|
| 2024-01-10 |
收阴离场 |
卖出 |
5.52447 |
160400.0 |
¥88.6万 |
|
| 2024-01-17 |
红三兵 |
买入 |
5.675669999999999 |
156400.0 |
¥88.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.594399999999999 |
156400.0 |
¥87.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.685679999999999 |
154000.0 |
¥87.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.81418 |
154000.0 |
¥89.5万 |
|
| 2024-02-21 |
红三兵 |
买入 |
6.25625 |
143100.0 |
¥89.6万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
6.20379 |
143100.0 |
¥88.7万 |
|
| 2024-03-18 |
红三兵 |
买入 |
6.61661 |
134700.0 |
¥89.2万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
6.5234700000000005 |
134700.0 |
¥87.8万 |
|
| 2024-03-28 |
红三兵 |
买入 |
6.596589999999999 |
130000.0 |
¥85.8万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
6.71328 |
130000.0 |
¥87.2万 |
|
| 2024-04-09 |
红三兵 |
买入 |
7.117109999999999 |
125300.0 |
¥89.2万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
7.07292 |
125300.0 |
¥88.6万 |
|
| 2024-04-15 |
红三兵 |
买入 |
7.467459999999999 |
118000.0 |
¥88.1万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
7.16283 |
118000.0 |
¥84.5万 |
|
| 2024-05-15 |
红三兵 |
买入 |
7.117109999999999 |
119100.0 |
¥84.8万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
7.07292 |
119100.0 |
¥84.2万 |
|
| 2024-06-11 |
红三兵 |
买入 |
7.257249999999999 |
116400.0 |
¥84.5万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
7.14285 |
116400.0 |
¥83.1万 |
|
| 2024-10-23 |
红三兵 |
买入 |
5.73573 |
144900.0 |
¥83.1万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
5.62437 |
144900.0 |
¥81.5万 |
|
| 2024-12-05 |
红三兵 |
买入 |
5.395389999999999 |
150400.0 |
¥81.2万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
5.61438 |
150400.0 |
¥84.4万 |
|
| 2024-12-26 |
红三兵 |
买入 |
5.895889999999999 |
142900.0 |
¥84.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
5.7642299999999995 |
142900.0 |
¥82.3万 |
|
| 2025-02-27 |
红三兵 |
买入 |
5.645639999999999 |
146300.0 |
¥82.6万 |
|
| 2025-02-28 |
收阴离场 |
卖出 |
5.57 |
146300.0 |
¥81.5万 |
|
| 2025-03-14 |
红三兵 |
买入 |
5.44544 |
149600.0 |
¥81.5万 |
|
| 2025-03-17 |
收阴离场 |
卖出 |
5.40459 |
149600.0 |
¥80.8万 |
|
| 2025-04-17 |
红三兵 |
买入 |
5.635629999999999 |
143100.0 |
¥80.7万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
5.71428 |
143100.0 |
¥81.7万 |
|
| 2025-04-29 |
红三兵 |
买入 |
6.026019999999999 |
135700.0 |
¥81.8万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
5.804189999999999 |
135700.0 |
¥78.7万 |
|
| 2025-05-13 |
红三兵 |
买入 |
5.885879999999999 |
133500.0 |
¥78.6万 |
|
| 2025-05-15 |
收阴离场 |
卖出 |
5.88411 |
133500.0 |
¥78.5万 |
|
| 2025-06-18 |
红三兵 |
买入 |
5.975969999999999 |
131800.0 |
¥78.8万 |
|
| 2025-06-19 |
收阴离场 |
卖出 |
5.88411 |
131800.0 |
¥77.5万 |
|
| 2025-07-03 |
红三兵 |
买入 |
5.57557 |
139000.0 |
¥77.5万 |
|
| 2025-07-04 |
收阴离场 |
卖出 |
5.57442 |
139000.0 |
¥77.5万 |
|
| 2025-08-21 |
红三兵 |
买入 |
5.38538 |
143800.0 |
¥77.5万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
5.41 |
143800.0 |
¥77.8万 |
|
| 2025-10-16 |
红三兵 |
买入 |
5.255249999999999 |
147700.0 |
¥77.6万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
5.25474 |
147700.0 |
¥77.6万 |
|
| 2025-11-07 |
红三兵 |
买入 |
5.59559 |
138900.0 |
¥77.7万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
5.594399999999999 |
138900.0 |
¥77.7万 |
|
| 2025-12-04 |
红三兵 |
买入 |
5.3 |
146100.0 |
¥77.5万 |
|
| 2025-12-05 |
收阴离场 |
卖出 |
5.24475 |
146100.0 |
¥76.6万 |
|
| 2026-03-03 |
红三兵 |
买入 |
5.2052 |
147800.0 |
¥77.0万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
5.12487 |
147800.0 |
¥75.7万 |
|
| 2026-04-16 |
红三兵 |
买入 |
4.66466 |
162000.0 |
¥75.6万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
4.65534 |
162000.0 |
¥75.4万 |
|
| 2026-04-23 |
红三兵 |
买入 |
4.804799999999999 |
156800.0 |
¥75.4万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
4.845149999999999 |
156800.0 |
¥75.9万 |
|
| 2026-04-30 |
红三兵 |
买入 |
5.004999999999999 |
151100.0 |
¥75.6万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
4.98501 |
151100.0 |
¥75.3万 |
|
| 2026-05-11 |
红三兵 |
买入 |
5.135129999999999 |
147200.0 |
¥75.6万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
5.2347600000000005 |
147200.0 |
¥77.0万 |
|
| 2026-05-20 |
红三兵 |
买入 |
5.5 |
139900.0 |
¥77.0万 |
|
| 2026-05-21 |
收阴离场 |
卖出 |
5.1948 |
139900.0 |
¥72.7万 |
|
| 2026-07-15 |
红三兵 |
买入 |
4.594589999999999 |
157200.0 |
¥72.2万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
4.5954 |
157200.0 |
¥72.2万 |
|
| 2026-08-03 |
红三兵 |
买入 |
4.804799999999999 |
151000.0 |
¥72.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
4.76523 |
151000.0 |
¥71.9万 |
|
| 2026-08-27 |
红三兵 |
买入 |
4.644639999999999 |
154800.0 |
¥71.9万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
4.62537 |
154800.0 |
¥71.6万 |
|
| 2026-09-04 |
红三兵 |
买入 |
4.78478 |
149500.0 |
¥71.6万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
4.815180000000001 |
149500.0 |
¥72.0万 |
|
| 2026-09-29 |
红三兵 |
买入 |
4.854849999999999 |
147300.0 |
¥71.5万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
5.13486 |
147300.0 |
¥75.6万 |
|