600026 中远海能 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥46.8万
策略: 红三兵
K线 & 交易信号（策略收益 -53.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 107 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
8.380883510999999 |
8.23176 |
¥-1.8万 |
-1.81% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-26 |
7.3195051929999995 |
7.582409999999999 |
¥3.5万 |
+3.56% |
收阴离场 |
| 3 |
2015-03-11 |
2015-03-12 |
8.250714471999999 |
8.17182 |
¥-1.0万 |
-0.99% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-19 |
9.41222282 |
9.14085 |
¥-2.9万 |
-2.91% |
收阴离场 |
| 5 |
2015-04-07 |
2015-04-09 |
9.352144801999998 |
9.56043 |
¥2.1万 |
+2.20% |
收阴离场 |
| 6 |
2015-04-14 |
2015-04-22 |
10.193237053999997 |
11.2887 |
¥10.7万 |
+10.71% |
收阴离场 |
| 7 |
2015-04-29 |
2015-04-30 |
14.104230000000001 |
12.987 |
¥-8.7万 |
-7.95% |
收阴离场 |
| 8 |
2015-05-13 |
2015-05-14 |
11.363408 |
10.93905 |
¥-3.8万 |
-3.76% |
收阴离场 |
| 9 |
2015-06-04 |
2015-06-05 |
12.566318765 |
12.36762 |
¥-1.6万 |
-1.61% |
收阴离场 |
| 10 |
2015-06-26 |
2015-06-29 |
12.195837654 |
11.89809 |
¥-2.3万 |
-2.47% |
收阴离场 |
| 11 |
2015-07-02 |
2015-07-03 |
13.016903899999999 |
10.55 |
¥-17.8万 |
-18.98% |
收阴离场 |
| 12 |
2015-07-14 |
2015-07-15 |
9.91287297 |
9.390600000000001 |
¥-3.9万 |
-5.30% |
收阴离场 |
| 13 |
2015-07-21 |
2015-07-27 |
9.692586903999999 |
10.17981 |
¥3.5万 |
+5.00% |
收阴离场 |
| 14 |
2015-12-28 |
2015-12-29 |
11.274641377999997 |
10.3896 |
¥-5.7万 |
-7.88% |
收阴离场 |
| 15 |
2016-03-04 |
2016-03-07 |
6.6085819799999985 |
6.7 |
¥9,379 |
+1.35% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
7.082123999999999 |
6.9530400000000006 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 17 |
2016-04-14 |
2016-04-18 |
7.2093621599999995 |
7.1928 |
¥-1,805 |
-0.26% |
收阴离场 |
| 18 |
2016-06-30 |
2016-07-01 |
5.927697775999999 |
5.894100000000001 |
¥-4,152 |
-0.60% |
收阴离场 |
| 19 |
2016-08-17 |
2016-08-19 |
6.598568976999999 |
6.54 |
¥-6,325 |
-0.92% |
收阴离场 |
| 20 |
2016-10-12 |
2016-10-13 |
6.70871201 |
6.68331 |
¥-2,801 |
-0.41% |
收阴离场 |
| 21 |
2017-01-05 |
2017-01-06 |
6.989076094 |
6.98301 |
¥-799 |
-0.12% |
收阴离场 |
| 22 |
2017-01-11 |
2017-01-12 |
7.059167114999998 |
6.95304 |
¥-1.0万 |
-1.53% |
收阴离场 |
| 23 |
2017-02-13 |
2017-02-16 |
7.259427174999999 |
7.222770000000001 |
¥-3,591 |
-0.53% |
收阴离场 |
| 24 |
2017-06-08 |
2017-06-09 |
6.381914000000001 |
6.33366 |
¥-5,251 |
-0.79% |
收阴离场 |
| 25 |
2017-06-16 |
2017-06-19 |
6.368269907999999 |
6.343649999999999 |
¥-2,764 |
-0.42% |
收阴离场 |
| 26 |
2017-08-01 |
2017-08-02 |
6.8488940519999995 |
6.80319 |
¥-4,607 |
-0.70% |
收阴离场 |
| 27 |
2017-08-08 |
2017-08-10 |
6.928998076 |
6.93 |
¥-101 |
-0.02% |
收阴离场 |
| 28 |
2017-10-11 |
2017-10-12 |
6.4784129409999975 |
6.43356 |
¥-4,739 |
-0.72% |
收阴离场 |
| 29 |
2017-11-23 |
2017-11-24 |
6.027827805999999 |
5.904089999999999 |
¥-1.4万 |
-2.08% |
收阴离场 |
| 30 |
2018-01-04 |
2018-01-10 |
6.228087865999998 |
6.25374 |
¥2,432 |
+0.38% |
收阴离场 |
| 31 |
2018-01-19 |
2018-01-22 |
6.258126875 |
6.24375 |
¥-1,662 |
-0.26% |
收阴离场 |
| 32 |
2018-01-25 |
2018-01-26 |
6.3682699079999985 |
6.2937 |
¥-7,653 |
-1.20% |
收阴离场 |
| 33 |
2018-02-27 |
2018-02-28 |
5.687385703999999 |
5.62437 |
¥-7,169 |
-1.14% |
收阴离场 |
| 34 |
2018-04-03 |
2018-04-04 |
5.397008616999998 |
5.3946 |
¥-463 |
-0.07% |
收阴离场 |
| 35 |
2018-07-11 |
2018-07-12 |
4.081224000000001 |
4.02 |
¥-9,414 |
-1.53% |
收阴离场 |
| 36 |
2018-07-24 |
2018-07-26 |
4.135370239 |
4.23576 |
¥1.5万 |
+2.40% |
收阴离场 |
| 37 |
2018-08-13 |
2018-08-16 |
4.295578286999999 |
4.1958 |
¥-1.5万 |
-2.35% |
收阴离场 |
| 38 |
2018-09-17 |
2018-09-18 |
4.305591289999999 |
4.32567 |
¥2,659 |
+0.44% |
收阴离场 |
| 39 |
2018-09-26 |
2018-09-27 |
4.445773332 |
4.44555 |
¥-216 |
-0.04% |
收阴离场 |
| 40 |
2018-10-10 |
2018-10-11 |
5.166709547999999 |
4.98501 |
¥-2.2万 |
-3.55% |
收阴离场 |
| 41 |
2019-01-08 |
2019-01-15 |
4.656046395 |
4.66 |
¥321 |
+0.05% |
收阴离场 |
| 42 |
2019-02-14 |
2019-02-18 |
5.066579517999998 |
5.03496 |
¥-3,860 |
-0.65% |
收阴离场 |
| 43 |
2019-02-26 |
2019-03-01 |
5.797528736999999 |
5.934060000000001 |
¥1.4万 |
+2.32% |
收阴离场 |
| 44 |
2019-04-02 |
2019-04-08 |
6.608581979999999 |
6.993 |
¥3.5万 |
+5.79% |
收阴离场 |
| 45 |
2019-06-25 |
2019-06-26 |
6.558516964999998 |
6.5134799999999995 |
¥-4,591 |
-0.72% |
收阴离场 |
| 46 |
2019-07-17 |
2019-07-18 |
6.458386934999999 |
6.42357 |
¥-3,619 |
-0.57% |
收阴离场 |
| 47 |
2019-08-26 |
2019-09-02 |
6.788816033999999 |
7.12287 |
¥3.0万 |
+4.89% |
收阴离场 |
| 48 |
2019-09-25 |
2019-10-08 |
7.109232129999999 |
6.103890000000001 |
¥-9.4万 |
-14.17% |
收阴离场 |
| 49 |
2019-11-21 |
2019-11-27 |
5.667359698 |
5.85414 |
¥1.8万 |
+3.26% |
收阴离场 |
| 50 |
2020-01-03 |
2020-01-06 |
6.728738015999999 |
6.57 |
¥-1.4万 |
-2.39% |
收阴离场 |
| 51 |
2020-04-01 |
2020-04-02 |
7.389596213999999 |
7.26273 |
¥-9,846 |
-1.75% |
收阴离场 |
| 52 |
2020-06-03 |
2020-06-04 |
6.748764021999999 |
6.6833100000000005 |
¥-5,633 |
-1.00% |
收阴离场 |
| 53 |
2020-07-31 |
2020-08-03 |
7.189336153999998 |
7.222770000000001 |
¥2,404 |
+0.43% |
收阴离场 |
| 54 |
2020-09-30 |
2020-10-09 |
7.242172 |
7.15 |
¥-7,300 |
-1.30% |
收阴离场 |
| 55 |
2020-12-17 |
2020-12-21 |
6.528477956 |
6.613379999999999 |
¥6,932 |
+1.27% |
收阴离场 |
| 56 |
2021-01-05 |
2021-01-07 |
6.7287380159999985 |
6.663329999999999 |
¥-5,568 |
-1.00% |
收阴离场 |
| 57 |
2021-02-10 |
2021-02-18 |
6.241872000000001 |
6.293699999999999 |
¥4,435 |
+0.80% |
收阴离场 |
| 58 |
2021-02-23 |
2021-02-24 |
6.591977 |
6.4635299999999996 |
¥-1.1万 |
-1.98% |
收阴离场 |
| 59 |
2021-03-08 |
2021-03-09 |
6.528477955999999 |
6.48 |
¥-4,225 |
-0.77% |
收阴离场 |
| 60 |
2021-05-11 |
2021-05-12 |
6.371911000000001 |
6.303689999999999 |
¥-5,960 |
-1.10% |
收阴离场 |
| 61 |
2021-07-15 |
2021-07-16 |
6.4019200000000005 |
6.18381 |
¥-1.8万 |
-3.44% |
收阴离场 |
| 62 |
2021-09-10 |
2021-09-15 |
5.877632760999999 |
6.06393 |
¥1.6万 |
+3.14% |
收阴离场 |
| 63 |
2021-09-24 |
2021-09-27 |
6.348243901999999 |
6.17382 |
¥-1.5万 |
-2.78% |
收阴离场 |
| 64 |
2021-09-30 |
2021-10-08 |
7.0091021 |
7.38261 |
¥2.7万 |
+5.30% |
收阴离场 |
| 65 |
2021-12-20 |
2021-12-21 |
5.831748999999999 |
5.68431 |
¥-1.4万 |
-2.56% |
收阴离场 |
| 66 |
2021-12-29 |
2022-01-06 |
5.7975287369999995 |
6.063930000000001 |
¥2.4万 |
+4.56% |
收阴离场 |
| 67 |
2022-03-30 |
2022-03-31 |
6.581974 |
6.373620000000001 |
¥-1.7万 |
-3.19% |
收阴离场 |
| 68 |
2022-04-14 |
2022-04-18 |
7.059167115 |
7.40259 |
¥2.6万 |
+4.83% |
收阴离场 |
| 69 |
2022-04-22 |
2022-04-26 |
7.7901163339999995 |
7.14285 |
¥-4.7万 |
-8.34% |
收阴离场 |
| 70 |
2022-05-05 |
2022-05-10 |
7.489726244000001 |
7.55244 |
¥3,977 |
+0.81% |
收阴离场 |
| 71 |
2022-05-16 |
2022-05-19 |
8.040441409 |
8.05194 |
¥586 |
+0.11% |
收阴离场 |
| 72 |
2022-05-26 |
2022-05-31 |
9.161897745 |
9.74025 |
¥3.2万 |
+6.28% |
收阴离场 |
| 73 |
2022-07-22 |
2022-08-03 |
11.354745401999997 |
12.986999999999998 |
¥7.8万 |
+14.34% |
收阴离场 |
| 74 |
2022-09-07 |
2022-09-08 |
17.562807261999996 |
16.8831 |
¥-2.5万 |
-3.90% |
收阴离场 |
| 75 |
2022-11-07 |
2022-11-08 |
19.825745939999997 |
19.560419999999997 |
¥-8,244 |
-1.37% |
收阴离场 |
| 76 |
2022-12-14 |
2022-12-15 |
14.418724319999997 |
13.92606 |
¥-2.0万 |
-3.45% |
收阴离场 |
| 77 |
2023-01-04 |
2023-01-05 |
12.386084710999999 |
11.868120000000001 |
¥-2.4万 |
-4.21% |
收阴离场 |
| 78 |
2023-01-16 |
2023-01-31 |
13.347332998999997 |
13.746239999999998 |
¥1.6万 |
+2.96% |
收阴离场 |
| 79 |
2023-02-03 |
2023-02-07 |
14.779192428 |
15.284699999999999 |
¥1.9万 |
+3.39% |
收阴离场 |
| 80 |
2023-04-11 |
2023-04-12 |
12.896747863999998 |
12.73725 |
¥-7,447 |
-1.27% |
收阴离场 |
| 81 |
2023-04-17 |
2023-04-19 |
13.797918133999996 |
14.145840000000002 |
¥1.5万 |
+2.49% |
收阴离场 |
| 82 |
2023-09-12 |
2023-09-13 |
12.716513809999999 |
12.53745 |
¥-8,593 |
-1.44% |
收阴离场 |
| 83 |
2023-09-25 |
2023-09-27 |
13.918074169999999 |
14.065919999999998 |
¥6,047 |
+1.03% |
收阴离场 |
| 84 |
2023-11-01 |
2023-11-02 |
14.448763329000002 |
14.565420000000001 |
¥4,649 |
+0.78% |
收阴离场 |
| 85 |
2023-11-24 |
2023-11-27 |
14.064218000000002 |
13.51647 |
¥-2.4万 |
-3.92% |
收阴离场 |
| 86 |
2024-01-16 |
2024-01-18 |
13.958126181999999 |
13.296690000000002 |
¥-2.7万 |
-4.77% |
收阴离场 |
| 87 |
2024-01-26 |
2024-01-31 |
13.447463029 |
13.32666 |
¥-5,042 |
-0.93% |
收阴离场 |
| 88 |
2024-02-20 |
2024-02-26 |
13.958126181999996 |
13.716269999999998 |
¥-9,544 |
-1.76% |
收阴离场 |
| 89 |
2024-03-11 |
2024-03-13 |
14.61898438 |
14.13585 |
¥-1.8万 |
-3.33% |
收阴离场 |
| 90 |
2024-03-25 |
2024-03-27 |
16.110921827 |
16.30368 |
¥6,012 |
+1.17% |
收阴离场 |
| 91 |
2024-05-22 |
2024-05-23 |
17.743041315999996 |
17.132849999999998 |
¥-1.8万 |
-3.47% |
收阴离场 |
| 92 |
2024-07-22 |
2024-07-25 |
14.278542277999998 |
14.77521 |
¥1.7万 |
+3.45% |
收阴离场 |
| 93 |
2024-08-20 |
2024-08-21 |
15.119634529999999 |
14.785200000000001 |
¥-1.2万 |
-2.24% |
收阴离场 |
| 94 |
2025-03-19 |
2025-03-20 |
11.493447 |
11.52 |
¥1,028 |
+0.20% |
收阴离场 |
| 95 |
2025-04-25 |
2025-04-30 |
10.173211047999999 |
10.27971 |
¥5,202 |
+1.02% |
收阴离场 |
| 96 |
2025-07-23 |
2025-07-24 |
10.273341077999998 |
10.2897 |
¥672 |
+0.13% |
收阴离场 |
| 97 |
2025-08-07 |
2025-08-08 |
10.333098999999999 |
10.24974 |
¥-4,356 |
-0.84% |
收阴离场 |
| 98 |
2025-08-20 |
2025-08-28 |
10.083094020999999 |
10.439549999999999 |
¥1.8万 |
+3.50% |
收阴离场 |
| 99 |
2025-10-31 |
2025-11-04 |
13.327306992999999 |
13.21677 |
¥-4,500 |
-0.86% |
收阴离场 |
| 100 |
2025-11-10 |
2025-11-11 |
12.566318765 |
12.40758 |
¥-6,758 |
-1.29% |
收阴离场 |
| 101 |
2026-02-11 |
2026-02-12 |
17.152274138999996 |
17.46252 |
¥9,272 |
+1.78% |
收阴离场 |
| 102 |
2026-04-22 |
2026-04-23 |
22.228866659999994 |
21.52845 |
¥-1.7万 |
-3.18% |
收阴离场 |
| 103 |
2026-05-08 |
2026-05-12 |
22.278931674999995 |
22.197779999999998 |
¥-1,985 |
-0.39% |
收阴离场 |
| 104 |
2026-06-25 |
2026-06-26 |
22.539269753 |
20.7792 |
¥-4.0万 |
-7.84% |
收阴离场 |
| 105 |
2026-07-31 |
2026-08-05 |
16.271129875 |
16.7832 |
¥1.4万 |
+3.12% |
收阴离场 |
| 106 |
2026-10-12 |
2026-10-13 |
23.230166959999995 |
22.177799999999998 |
¥-2.2万 |
-4.56% |
收阴离场 |
| 107 |
2026-10-28 |
2026-10-29 |
19.154874738999993 |
19.23075 |
¥1,669 |
+0.37% |
收阴离场 |
逐笔成交记录（共 214 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
8.378369999999999 |
119300.0 |
¥100.0万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
8.23176 |
119300.0 |
¥98.2万 |
|
| 2015-02-12 |
红三兵 |
买入 |
7.317309999999999 |
133500.0 |
¥97.7万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
7.582409999999999 |
133500.0 |
¥1.01M |
|
| 2015-03-11 |
红三兵 |
买入 |
8.24824 |
123100.0 |
¥1.02M |
|
| 2015-03-12 |
收阴离场 |
卖出 |
8.17182 |
123100.0 |
¥1.01M |
|
| 2015-03-18 |
红三兵 |
买入 |
9.4094 |
106500.0 |
¥1.00M |
|
| 2015-03-19 |
收阴离场 |
卖出 |
9.14085 |
106500.0 |
¥97.3万 |
|
| 2015-04-07 |
红三兵 |
买入 |
9.349339999999998 |
104500.0 |
¥97.7万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
9.56043 |
104500.0 |
¥99.9万 |
|
| 2015-04-14 |
红三兵 |
买入 |
10.190179999999998 |
97900.0 |
¥99.8万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
11.2887 |
97900.0 |
¥1.10M |
|
| 2015-04-29 |
红三兵 |
买入 |
14.1 |
77200.0 |
¥1.09M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
12.987 |
77200.0 |
¥1.00M |
|
| 2015-05-13 |
红三兵 |
买入 |
11.36 |
89100.0 |
¥1.01M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
10.93905 |
89100.0 |
¥97.4万 |
|
| 2015-06-04 |
红三兵 |
买入 |
12.56255 |
77900.0 |
¥97.9万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
12.36762 |
77900.0 |
¥96.3万 |
|
| 2015-06-26 |
红三兵 |
买入 |
12.192179999999999 |
75000.0 |
¥91.5万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
11.89809 |
75000.0 |
¥89.2万 |
|
| 2015-07-02 |
红三兵 |
买入 |
13.012999999999998 |
72000.0 |
¥93.7万 |
|
| 2015-07-03 |
收阴离场 |
卖出 |
10.55 |
72000.0 |
¥75.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
9.909899999999999 |
74300.0 |
¥73.7万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
9.390600000000001 |
74300.0 |
¥69.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
9.68968 |
73000.0 |
¥70.8万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
10.17981 |
73000.0 |
¥74.3万 |
|
| 2015-12-28 |
红三兵 |
买入 |
11.271259999999998 |
64400.0 |
¥72.6万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
10.3896 |
64400.0 |
¥66.9万 |
|
| 2016-03-04 |
红三兵 |
买入 |
6.6065999999999985 |
104900.0 |
¥69.3万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
6.7 |
104900.0 |
¥70.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
7.08 |
100400.0 |
¥71.1万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
6.9530400000000006 |
100400.0 |
¥69.8万 |
|
| 2016-04-14 |
红三兵 |
买入 |
7.207199999999999 |
96400.0 |
¥69.5万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
7.1928 |
96400.0 |
¥69.3万 |
|
| 2016-06-30 |
红三兵 |
买入 |
5.92592 |
117400.0 |
¥69.6万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.894100000000001 |
117400.0 |
¥69.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
6.596589999999999 |
104500.0 |
¥69.0万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
6.54 |
104500.0 |
¥68.3万 |
|
| 2016-10-12 |
红三兵 |
买入 |
6.7067 |
102200.0 |
¥68.6万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
6.68331 |
102200.0 |
¥68.3万 |
|
| 2017-01-05 |
红三兵 |
买入 |
6.986979999999999 |
97900.0 |
¥68.4万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
6.98301 |
97900.0 |
¥68.3万 |
|
| 2017-01-11 |
红三兵 |
买入 |
7.057049999999999 |
96300.0 |
¥68.0万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
6.95304 |
96300.0 |
¥66.9万 |
|
| 2017-02-13 |
红三兵 |
买入 |
7.257249999999999 |
92500.0 |
¥67.1万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
7.222770000000001 |
92500.0 |
¥66.8万 |
|
| 2017-06-08 |
红三兵 |
买入 |
6.38 |
104700.0 |
¥66.8万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
6.33366 |
104700.0 |
¥66.3万 |
|
| 2017-06-16 |
红三兵 |
买入 |
6.366359999999999 |
104200.0 |
¥66.4万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
6.343649999999999 |
104200.0 |
¥66.1万 |
|
| 2017-08-01 |
红三兵 |
买入 |
6.846839999999999 |
96500.0 |
¥66.1万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
6.80319 |
96500.0 |
¥65.6万 |
|
| 2017-08-08 |
红三兵 |
买入 |
6.926919999999999 |
93900.0 |
¥65.1万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
6.93 |
93900.0 |
¥65.1万 |
|
| 2017-10-11 |
红三兵 |
买入 |
6.476469999999998 |
101300.0 |
¥65.6万 |
|
| 2017-10-12 |
收阴离场 |
卖出 |
6.43356 |
101300.0 |
¥65.2万 |
|
| 2017-11-23 |
红三兵 |
买入 |
6.026019999999999 |
108100.0 |
¥65.2万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
5.904089999999999 |
108100.0 |
¥63.8万 |
|
| 2018-01-04 |
红三兵 |
买入 |
6.226219999999999 |
102300.0 |
¥63.7万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
6.25374 |
102300.0 |
¥64.0万 |
|
| 2018-01-19 |
红三兵 |
买入 |
6.25625 |
102300.0 |
¥64.0万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
6.24375 |
102300.0 |
¥63.9万 |
|
| 2018-01-25 |
红三兵 |
买入 |
6.366359999999999 |
100100.0 |
¥63.7万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
6.2937 |
100100.0 |
¥63.0万 |
|
| 2018-02-27 |
红三兵 |
买入 |
5.685679999999998 |
110800.0 |
¥63.0万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
5.62437 |
110800.0 |
¥62.3万 |
|
| 2018-04-03 |
红三兵 |
买入 |
5.395389999999999 |
115000.0 |
¥62.1万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
5.3946 |
115000.0 |
¥62.0万 |
|
| 2018-07-11 |
红三兵 |
买入 |
4.08 |
150800.0 |
¥61.5万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
4.02 |
150800.0 |
¥60.6万 |
|
| 2018-07-24 |
红三兵 |
买入 |
4.13413 |
146400.0 |
¥60.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
4.23576 |
146400.0 |
¥62.0万 |
|
| 2018-08-13 |
红三兵 |
买入 |
4.294289999999999 |
144000.0 |
¥61.9万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
4.1958 |
144000.0 |
¥60.4万 |
|
| 2018-09-17 |
红三兵 |
买入 |
4.3043 |
141600.0 |
¥61.0万 |
|
| 2018-09-18 |
收阴离场 |
卖出 |
4.32567 |
141600.0 |
¥61.2万 |
|
| 2018-09-26 |
红三兵 |
买入 |
4.44444 |
139000.0 |
¥61.8万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
4.44555 |
139000.0 |
¥61.8万 |
|
| 2018-10-10 |
红三兵 |
买入 |
5.165159999999999 |
118800.0 |
¥61.4万 |
|
| 2018-10-11 |
收阴离场 |
卖出 |
4.98501 |
118800.0 |
¥59.2万 |
|
| 2019-01-08 |
红三兵 |
买入 |
4.65465 |
125600.0 |
¥58.5万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
4.66 |
125600.0 |
¥58.5万 |
|
| 2019-02-14 |
红三兵 |
买入 |
5.065059999999999 |
116500.0 |
¥59.0万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
5.03496 |
116500.0 |
¥58.6万 |
|
| 2019-02-26 |
红三兵 |
买入 |
5.795789999999998 |
100400.0 |
¥58.2万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
5.934060000000001 |
100400.0 |
¥59.6万 |
|
| 2019-04-02 |
红三兵 |
买入 |
6.606599999999999 |
91500.0 |
¥60.5万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
6.993 |
91500.0 |
¥64.0万 |
|
| 2019-06-25 |
红三兵 |
买入 |
6.556549999999998 |
97700.0 |
¥64.1万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
6.5134799999999995 |
97700.0 |
¥63.6万 |
|
| 2019-07-17 |
红三兵 |
买入 |
6.456449999999999 |
98500.0 |
¥63.6万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
6.42357 |
98500.0 |
¥63.3万 |
|
| 2019-08-26 |
红三兵 |
买入 |
6.786779999999999 |
90600.0 |
¥61.5万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
7.12287 |
90600.0 |
¥64.5万 |
|
| 2019-09-25 |
红三兵 |
买入 |
7.1071 |
92900.0 |
¥66.0万 |
|
| 2019-10-08 |
收阴离场 |
卖出 |
6.103890000000001 |
92900.0 |
¥56.7万 |
|
| 2019-11-21 |
红三兵 |
买入 |
5.665660000000001 |
99500.0 |
¥56.4万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
5.85414 |
99500.0 |
¥58.2万 |
|
| 2020-01-03 |
红三兵 |
买入 |
6.726719999999999 |
84500.0 |
¥56.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
6.57 |
84500.0 |
¥55.5万 |
|
| 2020-04-01 |
红三兵 |
买入 |
7.387379999999999 |
76300.0 |
¥56.4万 |
|
| 2020-04-02 |
收阴离场 |
卖出 |
7.26273 |
76300.0 |
¥55.4万 |
|
| 2020-06-03 |
红三兵 |
买入 |
6.746739999999999 |
83500.0 |
¥56.4万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
6.6833100000000005 |
83500.0 |
¥55.8万 |
|
| 2020-07-31 |
红三兵 |
买入 |
7.187179999999999 |
76900.0 |
¥55.3万 |
|
| 2020-08-03 |
收阴离场 |
卖出 |
7.222770000000001 |
76900.0 |
¥55.5万 |
|
| 2020-09-30 |
红三兵 |
买入 |
7.24 |
77400.0 |
¥56.1万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
7.15 |
77400.0 |
¥55.3万 |
|
| 2020-12-17 |
红三兵 |
买入 |
6.526519999999999 |
83600.0 |
¥54.6万 |
|
| 2020-12-21 |
收阴离场 |
卖出 |
6.613379999999999 |
83600.0 |
¥55.3万 |
|
| 2021-01-05 |
红三兵 |
买入 |
6.726719999999999 |
82600.0 |
¥55.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
6.663329999999999 |
82600.0 |
¥55.0万 |
|
| 2021-02-10 |
红三兵 |
买入 |
6.24 |
88800.0 |
¥55.4万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
6.293699999999999 |
88800.0 |
¥55.9万 |
|
| 2021-02-23 |
红三兵 |
买入 |
6.59 |
84900.0 |
¥56.0万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
6.4635299999999996 |
84900.0 |
¥54.9万 |
|
| 2021-03-08 |
红三兵 |
买入 |
6.526519999999999 |
83800.0 |
¥54.7万 |
|
| 2021-03-09 |
收阴离场 |
卖出 |
6.48 |
83800.0 |
¥54.3万 |
|
| 2021-05-11 |
红三兵 |
买入 |
6.37 |
85000.0 |
¥54.2万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
6.303689999999999 |
85000.0 |
¥53.6万 |
|
| 2021-07-15 |
红三兵 |
买入 |
6.4 |
83700.0 |
¥53.6万 |
|
| 2021-07-16 |
收阴离场 |
卖出 |
6.18381 |
83700.0 |
¥51.7万 |
|
| 2021-09-10 |
红三兵 |
买入 |
5.875869999999999 |
88100.0 |
¥51.8万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
6.06393 |
88100.0 |
¥53.4万 |
|
| 2021-09-24 |
红三兵 |
买入 |
6.346339999999999 |
83900.0 |
¥53.3万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
6.17382 |
83900.0 |
¥51.8万 |
|
| 2021-09-30 |
红三兵 |
买入 |
7.007 |
73900.0 |
¥51.8万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
7.38261 |
73900.0 |
¥54.5万 |
|
| 2021-12-20 |
红三兵 |
买入 |
5.83 |
94000.0 |
¥54.8万 |
|
| 2021-12-21 |
收阴离场 |
卖出 |
5.68431 |
94000.0 |
¥53.4万 |
|
| 2021-12-29 |
红三兵 |
买入 |
5.795789999999999 |
92000.0 |
¥53.3万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
6.063930000000001 |
92000.0 |
¥55.8万 |
|
| 2022-03-30 |
红三兵 |
买入 |
6.58 |
83100.0 |
¥54.7万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
6.373620000000001 |
83100.0 |
¥52.9万 |
|
| 2022-04-14 |
红三兵 |
买入 |
7.057049999999999 |
75600.0 |
¥53.4万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
7.40259 |
75600.0 |
¥55.9万 |
|
| 2022-04-22 |
红三兵 |
买入 |
7.787779999999999 |
71800.0 |
¥55.9万 |
|
| 2022-04-26 |
收阴离场 |
卖出 |
7.14285 |
71800.0 |
¥51.3万 |
|
| 2022-05-05 |
红三兵 |
买入 |
7.48748 |
65800.0 |
¥49.3万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
7.55244 |
65800.0 |
¥49.7万 |
|
| 2022-05-16 |
红三兵 |
买入 |
8.03803 |
64500.0 |
¥51.9万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
8.05194 |
64500.0 |
¥51.9万 |
|
| 2022-05-26 |
红三兵 |
买入 |
9.159149999999999 |
56400.0 |
¥51.7万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
9.74025 |
56400.0 |
¥54.9万 |
|
| 2022-07-22 |
红三兵 |
买入 |
11.351339999999999 |
48100.0 |
¥54.6万 |
|
| 2022-08-03 |
收阴离场 |
卖出 |
12.986999999999998 |
48100.0 |
¥62.4万 |
|
| 2022-09-07 |
红三兵 |
买入 |
17.557539999999996 |
36100.0 |
¥63.4万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
16.8831 |
36100.0 |
¥60.9万 |
|
| 2022-11-07 |
红三兵 |
买入 |
19.819799999999997 |
30400.0 |
¥60.3万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
19.560419999999997 |
30400.0 |
¥59.4万 |
|
| 2022-12-14 |
红三兵 |
买入 |
14.414399999999997 |
40600.0 |
¥58.5万 |
|
| 2022-12-15 |
收阴离场 |
卖出 |
13.92606 |
40600.0 |
¥56.5万 |
|
| 2023-01-04 |
红三兵 |
买入 |
12.382369999999998 |
46200.0 |
¥57.2万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
11.868120000000001 |
46200.0 |
¥54.8万 |
|
| 2023-01-16 |
红三兵 |
买入 |
13.343329999999998 |
41500.0 |
¥55.4万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
13.746239999999998 |
41500.0 |
¥57.0万 |
|
| 2023-02-03 |
红三兵 |
买入 |
14.774759999999999 |
38400.0 |
¥56.8万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
15.284699999999999 |
38400.0 |
¥58.7万 |
|
| 2023-04-11 |
红三兵 |
买入 |
12.89288 |
45600.0 |
¥58.8万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
12.73725 |
45600.0 |
¥58.1万 |
|
| 2023-04-17 |
红三兵 |
买入 |
13.793779999999996 |
42400.0 |
¥58.5万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
14.145840000000002 |
42400.0 |
¥60.0万 |
|
| 2023-09-12 |
红三兵 |
买入 |
12.712699999999998 |
47000.0 |
¥59.8万 |
|
| 2023-09-13 |
收阴离场 |
卖出 |
12.53745 |
47000.0 |
¥58.9万 |
|
| 2023-09-25 |
红三兵 |
买入 |
13.913899999999998 |
42100.0 |
¥58.6万 |
|
| 2023-09-27 |
收阴离场 |
卖出 |
14.065919999999998 |
42100.0 |
¥59.2万 |
|
| 2023-11-01 |
红三兵 |
买入 |
14.44443 |
41400.0 |
¥59.8万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
14.565420000000001 |
41400.0 |
¥60.3万 |
|
| 2023-11-24 |
红三兵 |
买入 |
14.06 |
42900.0 |
¥60.3万 |
|
| 2023-11-27 |
收阴离场 |
卖出 |
13.51647 |
42900.0 |
¥58.0万 |
|
| 2024-01-16 |
红三兵 |
买入 |
13.953939999999998 |
41000.0 |
¥57.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
13.296690000000002 |
41000.0 |
¥54.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.443429999999998 |
40400.0 |
¥54.3万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
13.32666 |
40400.0 |
¥53.8万 |
|
| 2024-02-20 |
红三兵 |
买入 |
13.953939999999996 |
38800.0 |
¥54.2万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
13.716269999999998 |
38800.0 |
¥53.2万 |
|
| 2024-03-11 |
红三兵 |
买入 |
14.6146 |
36700.0 |
¥53.7万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
14.13585 |
36700.0 |
¥51.9万 |
|
| 2024-03-25 |
红三兵 |
买入 |
16.10609 |
32000.0 |
¥51.6万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
16.30368 |
32000.0 |
¥52.2万 |
|
| 2024-05-22 |
红三兵 |
买入 |
17.737719999999996 |
29400.0 |
¥52.2万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
17.132849999999998 |
29400.0 |
¥50.4万 |
|
| 2024-07-22 |
红三兵 |
买入 |
14.274259999999998 |
35500.0 |
¥50.7万 |
|
| 2024-07-25 |
收阴离场 |
卖出 |
14.77521 |
35500.0 |
¥52.4万 |
|
| 2024-08-20 |
红三兵 |
买入 |
15.115099999999998 |
34400.0 |
¥52.0万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
14.785200000000001 |
34400.0 |
¥50.8万 |
|
| 2025-03-19 |
红三兵 |
买入 |
11.49 |
44500.0 |
¥51.1万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
11.52 |
44500.0 |
¥51.2万 |
|
| 2025-04-25 |
红三兵 |
买入 |
10.17016 |
50300.0 |
¥51.2万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
10.27971 |
50300.0 |
¥51.7万 |
|
| 2025-07-23 |
红三兵 |
买入 |
10.270259999999999 |
50600.0 |
¥52.0万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
10.2897 |
50600.0 |
¥52.1万 |
|
| 2025-08-07 |
红三兵 |
买入 |
10.33 |
50400.0 |
¥52.1万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
10.24974 |
50400.0 |
¥51.6万 |
|
| 2025-08-20 |
红三兵 |
买入 |
10.08007 |
50900.0 |
¥51.3万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
10.439549999999999 |
50900.0 |
¥53.1万 |
|
| 2025-10-31 |
红三兵 |
买入 |
13.32331 |
39300.0 |
¥52.4万 |
|
| 2025-11-04 |
收阴离场 |
卖出 |
13.21677 |
39300.0 |
¥51.9万 |
|
| 2025-11-10 |
红三兵 |
买入 |
12.56255 |
41600.0 |
¥52.3万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
12.40758 |
41600.0 |
¥51.6万 |
|
| 2026-02-11 |
红三兵 |
买入 |
17.147129999999997 |
30400.0 |
¥52.1万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
17.46252 |
30400.0 |
¥53.1万 |
|
| 2026-04-22 |
红三兵 |
买入 |
22.222199999999997 |
23700.0 |
¥52.7万 |
|
| 2026-04-23 |
收阴离场 |
卖出 |
21.52845 |
23700.0 |
¥51.0万 |
|
| 2026-05-08 |
红三兵 |
买入 |
22.272249999999996 |
22600.0 |
¥50.4万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
22.197779999999998 |
22600.0 |
¥50.2万 |
|
| 2026-06-25 |
红三兵 |
买入 |
22.53251 |
22400.0 |
¥50.5万 |
|
| 2026-06-26 |
收阴离场 |
卖出 |
20.7792 |
22400.0 |
¥46.5万 |
|
| 2026-07-31 |
红三兵 |
买入 |
16.26625 |
28000.0 |
¥45.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
16.7832 |
28000.0 |
¥47.0万 |
|
| 2026-10-12 |
红三兵 |
买入 |
23.223199999999995 |
20700.0 |
¥48.1万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
22.177799999999998 |
20700.0 |
¥45.9万 |
|
| 2026-10-28 |
红三兵 |
买入 |
19.149129999999996 |
23800.0 |
¥45.6万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
19.23075 |
23800.0 |
¥45.8万 |
|