600025 华能水电 — 红三兵 回测明细
数据区间: 2017-12-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.1万
策略: 红三兵
K线 & 交易信号（策略收益 -16.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 91 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-02-27 |
2018-02-28 |
4.295578287 |
4.1958 |
¥-2.3万 |
-2.35% |
收阴离场 |
| 2 |
2018-05-23 |
2018-05-25 |
3.5345900589999997 |
3.50649 |
¥-7,970 |
-0.82% |
收阴离场 |
| 3 |
2018-07-25 |
2018-07-26 |
3.0940179269999994 |
3.06 |
¥-1.1万 |
-1.13% |
收阴离场 |
| 4 |
2018-08-28 |
2018-08-29 |
2.893757867 |
2.8771199999999997 |
¥-5,781 |
-0.60% |
收阴离场 |
| 5 |
2018-10-29 |
2018-10-30 |
2.833679849 |
2.84715 |
¥4,230 |
+0.45% |
收阴离场 |
| 6 |
2018-11-16 |
2018-11-19 |
3.1040309299999995 |
3.08691 |
¥-5,530 |
-0.58% |
收阴离场 |
| 7 |
2018-11-29 |
2018-11-30 |
2.993887897 |
2.8971 |
¥-3.1万 |
-3.26% |
收阴离场 |
| 8 |
2018-12-20 |
2018-12-24 |
3.1240569359999997 |
3.11688 |
¥-2,383 |
-0.26% |
收阴离场 |
| 9 |
2019-01-09 |
2019-01-11 |
3.3343299989999995 |
3.32667 |
¥-2,363 |
-0.26% |
收阴离场 |
| 10 |
2019-02-13 |
2019-02-15 |
3.3843950139999994 |
3.37662 |
¥-2,364 |
-0.26% |
收阴离场 |
| 11 |
2019-02-26 |
2019-02-27 |
3.584655073999999 |
3.5464499999999997 |
¥-9,978 |
-1.10% |
收阴离场 |
| 12 |
2019-03-21 |
2019-03-26 |
3.764889128 |
3.95604 |
¥4.5万 |
+5.05% |
收阴离场 |
| 13 |
2019-06-03 |
2019-06-05 |
4.0352402089999995 |
4.03596 |
¥-115 |
-0.01% |
收阴离场 |
| 14 |
2019-07-05 |
2019-07-08 |
4.235500269 |
4.12587 |
¥-2.5万 |
-2.62% |
收阴离场 |
| 15 |
2019-07-30 |
2019-08-01 |
4.786215434 |
4.71528 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 16 |
2019-08-20 |
2019-08-22 |
4.796228437 |
4.845149999999999 |
¥8,962 |
+0.99% |
收阴离场 |
| 17 |
2019-10-11 |
2019-10-15 |
4.495838346999999 |
4.435560000000001 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 18 |
2020-02-19 |
2020-02-20 |
3.975162191 |
3.9060900000000003 |
¥-1.6万 |
-1.77% |
收阴离场 |
| 19 |
2020-05-07 |
2020-05-08 |
3.564629068 |
3.5564400000000003 |
¥-2,306 |
-0.26% |
收阴离场 |
| 20 |
2020-06-02 |
2020-06-04 |
3.714824112999999 |
3.6963000000000004 |
¥-4,681 |
-0.53% |
收阴离场 |
| 21 |
2020-08-20 |
2020-08-21 |
4.115344233 |
4.03596 |
¥-1.7万 |
-1.96% |
收阴离场 |
| 22 |
2020-11-11 |
2020-11-13 |
4.20546126 |
4.1958 |
¥-2,243 |
-0.26% |
收阴离场 |
| 23 |
2020-11-19 |
2020-11-20 |
4.255526274999999 |
4.255739999999999 |
¥-215 |
-0.02% |
收阴离场 |
| 24 |
2020-11-30 |
2020-12-03 |
4.475812340999999 |
4.50549 |
¥5,453 |
+0.63% |
收阴离场 |
| 25 |
2021-01-18 |
2021-01-19 |
4.355656304999999 |
4.28571 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 26 |
2021-01-29 |
2021-02-01 |
4.475812340999999 |
4.44555 |
¥-5,994 |
-0.71% |
收阴离场 |
| 27 |
2021-03-12 |
2021-03-16 |
5.146683541999999 |
5.46453 |
¥5.2万 |
+6.14% |
收阴离场 |
| 28 |
2021-03-23 |
2021-03-24 |
5.7517249999999995 |
5.37462 |
¥-5.8万 |
-6.58% |
收阴离场 |
| 29 |
2021-03-30 |
2021-04-02 |
5.5572166649999994 |
5.55444 |
¥-670 |
-0.08% |
收阴离场 |
| 30 |
2021-04-09 |
2021-04-14 |
5.697398707 |
6.1938 |
¥7.3万 |
+8.68% |
收阴离场 |
| 31 |
2021-05-28 |
2021-05-31 |
5.571670999999999 |
5.40459 |
¥-2.8万 |
-3.03% |
收阴离场 |
| 32 |
2021-08-26 |
2021-08-30 |
5.687385703999999 |
5.74425 |
¥8,503 |
+0.97% |
收阴离场 |
| 33 |
2021-10-21 |
2021-10-22 |
6.979063090999999 |
6.92307 |
¥-7,346 |
-0.83% |
收阴离场 |
| 34 |
2021-10-28 |
2021-10-29 |
7.252175 |
6.94305 |
¥-3.8万 |
-4.29% |
收阴离场 |
| 35 |
2021-12-14 |
2021-12-15 |
6.648633991999999 |
6.5734200000000005 |
¥-9,772 |
-1.16% |
收阴离场 |
| 36 |
2022-02-10 |
2022-02-14 |
6.358256904999998 |
6.32367 |
¥-4,809 |
-0.57% |
收阴离场 |
| 37 |
2022-05-12 |
2022-05-18 |
6.528477955999998 |
6.7332600000000005 |
¥2.6万 |
+3.11% |
收阴离场 |
| 38 |
2022-05-30 |
2022-05-31 |
7.179323150999999 |
7.12287 |
¥-7,019 |
-0.82% |
收阴离场 |
| 39 |
2022-06-13 |
2022-06-14 |
7.269440177999999 |
7.2127799999999995 |
¥-6,847 |
-0.81% |
收阴离场 |
| 40 |
2022-08-09 |
2022-08-10 |
7.129258135999999 |
7.03296 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 41 |
2022-09-06 |
2022-09-13 |
7.579843271 |
7.632359999999999 |
¥5,525 |
+0.66% |
收阴离场 |
| 42 |
2022-12-28 |
2023-01-05 |
6.458386934999999 |
6.75324 |
¥3.8万 |
+4.53% |
收阴离场 |
| 43 |
2023-01-30 |
2023-01-31 |
6.979063090999999 |
6.74325 |
¥-3.0万 |
-3.41% |
收阴离场 |
| 44 |
2023-02-13 |
2023-02-14 |
6.888946063999999 |
6.8331599999999995 |
¥-7,120 |
-0.84% |
收阴离场 |
| 45 |
2023-02-22 |
2023-03-01 |
6.999089097 |
7.10289 |
¥1.2万 |
+1.45% |
收阴离场 |
| 46 |
2023-03-06 |
2023-03-07 |
7.3094921899999985 |
7.25274 |
¥-6,871 |
-0.81% |
收阴离场 |
| 47 |
2023-03-16 |
2023-03-20 |
7.269440178 |
7.222770000000001 |
¥-5,655 |
-0.67% |
收阴离场 |
| 48 |
2023-07-31 |
2023-08-03 |
6.999089097 |
7.032960000000001 |
¥3,811 |
+0.45% |
收阴离场 |
| 49 |
2023-09-04 |
2023-09-07 |
7.269440178 |
7.4225699999999994 |
¥1.7万 |
+2.08% |
收阴离场 |
| 50 |
2023-09-14 |
2023-09-18 |
7.4296482259999985 |
7.46253 |
¥3,555 |
+0.41% |
收阴离场 |
| 51 |
2023-10-18 |
2023-10-19 |
7.679973300999999 |
7.632359999999999 |
¥-5,619 |
-0.65% |
收阴离场 |
| 52 |
2023-11-02 |
2023-11-06 |
7.820155342999998 |
7.8021899999999995 |
¥-2,230 |
-0.26% |
收阴离场 |
| 53 |
2023-11-10 |
2023-11-20 |
7.890246363999999 |
8.04195 |
¥1.6万 |
+1.89% |
收阴离场 |
| 54 |
2023-12-08 |
2023-12-14 |
8.450974531999998 |
8.611379999999999 |
¥1.6万 |
+1.87% |
收阴离场 |
| 55 |
2024-01-04 |
2024-01-08 |
8.871520657999998 |
8.83116 |
¥-4,284 |
-0.48% |
收阴离场 |
| 56 |
2024-01-17 |
2024-01-18 |
8.701299607 |
8.601389999999999 |
¥-1.0万 |
-1.18% |
收阴离场 |
| 57 |
2024-01-26 |
2024-01-31 |
8.671260598 |
8.71128 |
¥3,771 |
+0.43% |
收阴离场 |
| 58 |
2024-02-06 |
2024-02-08 |
8.871520657999998 |
8.95104 |
¥7,591 |
+0.87% |
收阴离场 |
| 59 |
2024-03-07 |
2024-03-12 |
9.782703930999999 |
9.720270000000001 |
¥-5,901 |
-0.67% |
收阴离场 |
| 60 |
2024-03-28 |
2024-03-29 |
9.41222282 |
9.40059 |
¥-1,350 |
-0.15% |
收阴离场 |
| 61 |
2024-04-16 |
2024-04-17 |
9.982963991 |
9.8901 |
¥-8,443 |
-0.96% |
收阴离场 |
| 62 |
2024-05-22 |
2024-05-23 |
9.542391858999999 |
9.42057 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 63 |
2024-05-28 |
2024-05-31 |
9.782703930999999 |
9.88011 |
¥8,301 |
+0.97% |
收阴离场 |
| 64 |
2024-06-06 |
2024-06-12 |
10.513653149999998 |
10.569420000000001 |
¥4,323 |
+0.50% |
收阴离场 |
| 65 |
2024-07-02 |
2024-07-08 |
11.064368315000001 |
11.29869 |
¥1.8万 |
+2.09% |
收阴离场 |
| 66 |
2024-08-16 |
2024-08-19 |
11.935499575999998 |
11.89809 |
¥-3,049 |
-0.34% |
收阴离场 |
| 67 |
2024-12-05 |
2024-12-06 |
9.652534891999998 |
9.390600000000001 |
¥-2.4万 |
-2.74% |
收阴离场 |
| 68 |
2024-12-26 |
2024-12-27 |
9.892846964 |
9.66033 |
¥-2.1万 |
-2.38% |
收阴离场 |
| 69 |
2025-02-18 |
2025-02-24 |
8.91157267 |
8.81118 |
¥-9,716 |
-1.16% |
收阴离场 |
| 70 |
2025-03-18 |
2025-03-19 |
8.80264 |
8.72127 |
¥-7,937 |
-0.95% |
收阴离场 |
| 71 |
2025-03-27 |
2025-03-28 |
9.081793721 |
8.961030000000001 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 72 |
2025-04-02 |
2025-04-03 |
9.211962759999997 |
9.12087 |
¥-8,266 |
-1.02% |
收阴离场 |
| 73 |
2025-04-29 |
2025-04-30 |
9.602469876999999 |
9.54045 |
¥-5,444 |
-0.68% |
收阴离场 |
| 74 |
2025-05-12 |
2025-05-13 |
9.762677924999998 |
9.690299999999999 |
¥-6,128 |
-0.77% |
收阴离场 |
| 75 |
2025-05-22 |
2025-05-26 |
10.073081018 |
9.97002 |
¥-8,357 |
-1.05% |
收阴离场 |
| 76 |
2025-06-18 |
2025-06-23 |
9.922885973 |
9.83016 |
¥-7,568 |
-0.96% |
收阴离场 |
| 77 |
2025-08-22 |
2025-08-25 |
9.31209279 |
9.29 |
¥-2,080 |
-0.27% |
收阴离场 |
| 78 |
2025-09-09 |
2025-09-10 |
9.492326843999999 |
9.44055 |
¥-4,467 |
-0.58% |
收阴离场 |
| 79 |
2025-10-14 |
2025-10-16 |
9.762677924999998 |
9.7902 |
¥1,940 |
+0.25% |
收阴离场 |
| 80 |
2025-10-24 |
2025-10-27 |
10.153185041999999 |
9.99999 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 81 |
2026-01-07 |
2026-01-08 |
9.151884742 |
9.08091 |
¥-6,139 |
-0.81% |
收阴离场 |
| 82 |
2026-01-13 |
2026-01-15 |
9.211962759999997 |
9.14085 |
¥-6,049 |
-0.80% |
收阴离场 |
| 83 |
2026-02-09 |
2026-02-10 |
9.211962759999997 |
9.13086 |
¥-6,825 |
-0.91% |
收阴离场 |
| 84 |
2026-03-03 |
2026-03-13 |
9.672560897999999 |
10.569420000000001 |
¥6.9万 |
+9.24% |
收阴离场 |
| 85 |
2026-05-14 |
2026-05-15 |
9.652534892 |
9.51048 |
¥-1.2万 |
-1.50% |
收阴离场 |
| 86 |
2026-06-03 |
2026-06-05 |
10.123146033 |
9.99999 |
¥-9,878 |
-1.25% |
收阴离场 |
| 87 |
2026-07-06 |
2026-07-17 |
9.181923751 |
9.710280000000001 |
¥4.5万 |
+5.72% |
收阴离场 |
| 88 |
2026-07-22 |
2026-07-27 |
10.093107023999998 |
9.99999 |
¥-7,853 |
-0.95% |
收阴离场 |
| 89 |
2026-07-31 |
2026-08-05 |
10.043042008999997 |
9.93006 |
¥-9,428 |
-1.15% |
收阴离场 |
| 90 |
2026-10-12 |
2026-10-14 |
10.143172039 |
10.11987 |
¥-2,123 |
-0.26% |
收阴离场 |
| 91 |
2026-10-29 |
2026-11-02 |
10.463588134999997 |
10.65933 |
¥1.5万 |
+1.84% |
收阴离场 |
逐笔成交记录（共 182 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-02-27 |
红三兵 |
买入 |
4.294289999999999 |
231200.0 |
¥99.3万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
4.1958 |
231200.0 |
¥97.0万 |
|
| 2018-05-23 |
红三兵 |
买入 |
3.5335299999999994 |
273400.0 |
¥96.6万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
3.50649 |
273400.0 |
¥95.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
3.0930899999999997 |
309400.0 |
¥95.7万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
3.06 |
309400.0 |
¥94.6万 |
|
| 2018-08-28 |
红三兵 |
买入 |
2.89289 |
330300.0 |
¥95.6万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
2.8771199999999997 |
330300.0 |
¥95.0万 |
|
| 2018-10-29 |
红三兵 |
买入 |
2.83283 |
335300.0 |
¥95.0万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
2.84715 |
335300.0 |
¥95.4万 |
|
| 2018-11-16 |
红三兵 |
买入 |
3.1031 |
306400.0 |
¥95.1万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
3.08691 |
306400.0 |
¥94.6万 |
|
| 2018-11-29 |
红三兵 |
买入 |
2.99299 |
316900.0 |
¥94.9万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
2.8971 |
316900.0 |
¥91.8万 |
|
| 2018-12-20 |
红三兵 |
买入 |
3.1231199999999997 |
293800.0 |
¥91.8万 |
|
| 2018-12-24 |
收阴离场 |
卖出 |
3.11688 |
293800.0 |
¥91.5万 |
|
| 2019-01-09 |
红三兵 |
买入 |
3.3333299999999997 |
272900.0 |
¥91.0万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
3.32667 |
272900.0 |
¥90.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
3.3833799999999994 |
269000.0 |
¥91.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
3.37662 |
269000.0 |
¥90.8万 |
|
| 2019-02-26 |
红三兵 |
买入 |
3.5835799999999995 |
254100.0 |
¥91.1万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
3.5464499999999997 |
254100.0 |
¥90.1万 |
|
| 2019-03-21 |
红三兵 |
买入 |
3.7637599999999996 |
238600.0 |
¥89.8万 |
|
| 2019-03-26 |
收阴离场 |
卖出 |
3.95604 |
238600.0 |
¥94.4万 |
|
| 2019-06-03 |
红三兵 |
买入 |
4.03403 |
233800.0 |
¥94.3万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
4.03596 |
233800.0 |
¥94.3万 |
|
| 2019-07-05 |
红三兵 |
买入 |
4.23423 |
221200.0 |
¥93.7万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
4.12587 |
221200.0 |
¥91.2万 |
|
| 2019-07-30 |
红三兵 |
买入 |
4.78478 |
192900.0 |
¥92.3万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
4.71528 |
192900.0 |
¥90.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
4.79479 |
188800.0 |
¥90.6万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
4.845149999999999 |
188800.0 |
¥91.4万 |
|
| 2019-10-11 |
红三兵 |
买入 |
4.49449 |
202900.0 |
¥91.2万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
4.435560000000001 |
202900.0 |
¥90.0万 |
|
| 2020-02-19 |
红三兵 |
买入 |
3.9739699999999996 |
226800.0 |
¥90.2万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
3.9060900000000003 |
226800.0 |
¥88.6万 |
|
| 2020-05-07 |
红三兵 |
买入 |
3.56356 |
249100.0 |
¥88.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
3.5564400000000003 |
249100.0 |
¥88.6万 |
|
| 2020-06-02 |
红三兵 |
买入 |
3.713709999999999 |
238400.0 |
¥88.6万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
3.6963000000000004 |
238400.0 |
¥88.1万 |
|
| 2020-08-20 |
红三兵 |
买入 |
4.11411 |
212500.0 |
¥87.5万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
4.03596 |
212500.0 |
¥85.7万 |
|
| 2020-11-11 |
红三兵 |
买入 |
4.2042 |
205400.0 |
¥86.4万 |
|
| 2020-11-13 |
收阴离场 |
卖出 |
4.1958 |
205400.0 |
¥86.2万 |
|
| 2020-11-19 |
红三兵 |
买入 |
4.25425 |
202500.0 |
¥86.2万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
4.255739999999999 |
202500.0 |
¥86.2万 |
|
| 2020-11-30 |
红三兵 |
买入 |
4.474469999999999 |
192500.0 |
¥86.2万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
4.50549 |
192500.0 |
¥86.7万 |
|
| 2021-01-18 |
红三兵 |
买入 |
4.354349999999999 |
199000.0 |
¥86.7万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
4.28571 |
199000.0 |
¥85.3万 |
|
| 2021-01-29 |
红三兵 |
买入 |
4.474469999999999 |
189700.0 |
¥84.9万 |
|
| 2021-02-01 |
收阴离场 |
卖出 |
4.44555 |
189700.0 |
¥84.3万 |
|
| 2021-03-12 |
红三兵 |
买入 |
5.145139999999999 |
164200.0 |
¥84.5万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
5.46453 |
164200.0 |
¥89.7万 |
|
| 2021-03-23 |
红三兵 |
买入 |
5.75 |
154200.0 |
¥88.7万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
5.37462 |
154200.0 |
¥82.9万 |
|
| 2021-03-30 |
红三兵 |
买入 |
5.555549999999999 |
150700.0 |
¥83.7万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
5.55444 |
150700.0 |
¥83.7万 |
|
| 2021-04-09 |
红三兵 |
买入 |
5.69569 |
146600.0 |
¥83.5万 |
|
| 2021-04-14 |
收阴离场 |
卖出 |
6.1938 |
146600.0 |
¥90.8万 |
|
| 2021-05-28 |
红三兵 |
买入 |
5.57 |
163500.0 |
¥91.1万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
5.40459 |
163500.0 |
¥88.3万 |
|
| 2021-08-26 |
红三兵 |
买入 |
5.685679999999999 |
154200.0 |
¥87.7万 |
|
| 2021-08-30 |
收阴离场 |
卖出 |
5.74425 |
154200.0 |
¥88.5万 |
|
| 2021-10-21 |
红三兵 |
买入 |
6.976969999999999 |
126500.0 |
¥88.3万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
6.92307 |
126500.0 |
¥87.6万 |
|
| 2021-10-28 |
红三兵 |
买入 |
7.25 |
121000.0 |
¥87.8万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
6.94305 |
121000.0 |
¥84.0万 |
|
| 2021-12-14 |
红三兵 |
买入 |
6.646639999999999 |
126600.0 |
¥84.2万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
6.5734200000000005 |
126600.0 |
¥83.2万 |
|
| 2022-02-10 |
红三兵 |
买入 |
6.356349999999999 |
131800.0 |
¥83.8万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
6.32367 |
131800.0 |
¥83.3万 |
|
| 2022-05-12 |
红三兵 |
买入 |
6.526519999999999 |
126900.0 |
¥82.8万 |
|
| 2022-05-18 |
收阴离场 |
卖出 |
6.7332600000000005 |
126900.0 |
¥85.4万 |
|
| 2022-05-30 |
红三兵 |
买入 |
7.177169999999999 |
119800.0 |
¥86.0万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
7.12287 |
119800.0 |
¥85.3万 |
|
| 2022-06-13 |
红三兵 |
买入 |
7.267259999999999 |
116400.0 |
¥84.6万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
7.2127799999999995 |
116400.0 |
¥83.9万 |
|
| 2022-08-09 |
红三兵 |
买入 |
7.12712 |
118200.0 |
¥84.3万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
7.03296 |
118200.0 |
¥83.1万 |
|
| 2022-09-06 |
红三兵 |
买入 |
7.57757 |
110000.0 |
¥83.4万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
7.632359999999999 |
110000.0 |
¥83.9万 |
|
| 2022-12-28 |
红三兵 |
买入 |
6.456449999999999 |
129500.0 |
¥83.6万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
6.75324 |
129500.0 |
¥87.4万 |
|
| 2023-01-30 |
红三兵 |
买入 |
6.976969999999999 |
125800.0 |
¥87.8万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
6.74325 |
125800.0 |
¥84.8万 |
|
| 2023-02-13 |
红三兵 |
买入 |
6.886879999999999 |
123100.0 |
¥84.8万 |
|
| 2023-02-14 |
收阴离场 |
卖出 |
6.8331599999999995 |
123100.0 |
¥84.1万 |
|
| 2023-02-22 |
红三兵 |
买入 |
6.99699 |
119700.0 |
¥83.8万 |
|
| 2023-03-01 |
收阴离场 |
卖出 |
7.10289 |
119700.0 |
¥85.0万 |
|
| 2023-03-06 |
红三兵 |
买入 |
7.307299999999999 |
116600.0 |
¥85.2万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
7.25274 |
116600.0 |
¥84.5万 |
|
| 2023-03-16 |
红三兵 |
买入 |
7.26726 |
115800.0 |
¥84.2万 |
|
| 2023-03-20 |
收阴离场 |
卖出 |
7.222770000000001 |
115800.0 |
¥83.6万 |
|
| 2023-07-31 |
红三兵 |
买入 |
6.996989999999999 |
120000.0 |
¥84.0万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
7.032960000000001 |
120000.0 |
¥84.4万 |
|
| 2023-09-04 |
红三兵 |
买入 |
7.267259999999999 |
115900.0 |
¥84.3万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
7.4225699999999994 |
115900.0 |
¥86.0万 |
|
| 2023-09-14 |
红三兵 |
买入 |
7.427419999999999 |
116000.0 |
¥86.2万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
7.46253 |
116000.0 |
¥86.5万 |
|
| 2023-10-18 |
红三兵 |
买入 |
7.677669999999999 |
112600.0 |
¥86.5万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
7.632359999999999 |
112600.0 |
¥85.9万 |
|
| 2023-11-02 |
红三兵 |
买入 |
7.817809999999999 |
109800.0 |
¥85.9万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
7.8021899999999995 |
109800.0 |
¥85.6万 |
|
| 2023-11-10 |
红三兵 |
买入 |
7.887879999999999 |
108600.0 |
¥85.7万 |
|
| 2023-11-20 |
收阴离场 |
卖出 |
8.04195 |
108600.0 |
¥87.3万 |
|
| 2023-12-08 |
红三兵 |
买入 |
8.448439999999998 |
103300.0 |
¥87.3万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
8.611379999999999 |
103300.0 |
¥88.9万 |
|
| 2024-01-04 |
红三兵 |
买入 |
8.868859999999998 |
99600.0 |
¥88.4万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
8.83116 |
99600.0 |
¥87.9万 |
|
| 2024-01-17 |
红三兵 |
买入 |
8.69869 |
101300.0 |
¥88.1万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
8.601389999999999 |
101300.0 |
¥87.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.66866 |
100800.0 |
¥87.4万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
8.71128 |
100800.0 |
¥87.8万 |
|
| 2024-02-06 |
红三兵 |
买入 |
8.868859999999998 |
98800.0 |
¥87.7万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
8.95104 |
98800.0 |
¥88.4万 |
|
| 2024-03-07 |
红三兵 |
买入 |
9.77977 |
90300.0 |
¥88.3万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
9.720270000000001 |
90300.0 |
¥87.7万 |
|
| 2024-03-28 |
红三兵 |
买入 |
9.4094 |
93400.0 |
¥87.9万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
9.40059 |
93400.0 |
¥87.8万 |
|
| 2024-04-16 |
红三兵 |
买入 |
9.97997 |
88100.0 |
¥87.9万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
9.8901 |
88100.0 |
¥87.1万 |
|
| 2024-05-22 |
红三兵 |
买入 |
9.53953 |
91200.0 |
¥87.0万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
9.42057 |
91200.0 |
¥85.9万 |
|
| 2024-05-28 |
红三兵 |
买入 |
9.77977 |
87900.0 |
¥86.0万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
9.88011 |
87900.0 |
¥86.8万 |
|
| 2024-06-06 |
红三兵 |
买入 |
10.510499999999999 |
82200.0 |
¥86.4万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
10.569420000000001 |
82200.0 |
¥86.9万 |
|
| 2024-07-02 |
红三兵 |
买入 |
11.06105 |
78700.0 |
¥87.1万 |
|
| 2024-07-08 |
收阴离场 |
卖出 |
11.29869 |
78700.0 |
¥88.9万 |
|
| 2024-08-16 |
红三兵 |
买入 |
11.931919999999998 |
74400.0 |
¥88.8万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
11.89809 |
74400.0 |
¥88.5万 |
|
| 2024-12-05 |
红三兵 |
买入 |
9.64964 |
91800.0 |
¥88.6万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
9.390600000000001 |
91800.0 |
¥86.2万 |
|
| 2024-12-26 |
红三兵 |
买入 |
9.88988 |
87100.0 |
¥86.2万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
9.66033 |
87100.0 |
¥84.1万 |
|
| 2025-02-18 |
红三兵 |
买入 |
8.9089 |
94300.0 |
¥84.0万 |
|
| 2025-02-24 |
收阴离场 |
卖出 |
8.81118 |
94300.0 |
¥83.1万 |
|
| 2025-03-18 |
红三兵 |
买入 |
8.8 |
94500.0 |
¥83.2万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
8.72127 |
94500.0 |
¥82.4万 |
|
| 2025-03-27 |
红三兵 |
买入 |
9.07907 |
90700.0 |
¥82.4万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
8.961030000000001 |
90700.0 |
¥81.3万 |
|
| 2025-04-02 |
红三兵 |
买入 |
9.209199999999997 |
88100.0 |
¥81.2万 |
|
| 2025-04-03 |
收阴离场 |
卖出 |
9.12087 |
88100.0 |
¥80.3万 |
|
| 2025-04-29 |
红三兵 |
买入 |
9.59959 |
83900.0 |
¥80.6万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
9.54045 |
83900.0 |
¥80.0万 |
|
| 2025-05-12 |
红三兵 |
买入 |
9.759749999999999 |
81400.0 |
¥79.5万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
9.690299999999999 |
81400.0 |
¥78.9万 |
|
| 2025-05-22 |
红三兵 |
买入 |
10.07006 |
78800.0 |
¥79.4万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
9.97002 |
78800.0 |
¥78.5万 |
|
| 2025-06-18 |
红三兵 |
买入 |
9.91991 |
79100.0 |
¥78.5万 |
|
| 2025-06-23 |
收阴离场 |
卖出 |
9.83016 |
79100.0 |
¥77.7万 |
|
| 2025-08-22 |
红三兵 |
买入 |
9.3093 |
83600.0 |
¥77.8万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
9.29 |
83600.0 |
¥77.6万 |
|
| 2025-09-09 |
红三兵 |
买入 |
9.489479999999999 |
81800.0 |
¥77.6万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
9.44055 |
81800.0 |
¥77.2万 |
|
| 2025-10-14 |
红三兵 |
买入 |
9.759749999999999 |
78900.0 |
¥77.0万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
9.7902 |
78900.0 |
¥77.2万 |
|
| 2025-10-24 |
红三兵 |
买入 |
10.150139999999999 |
75800.0 |
¥77.0万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
9.99999 |
75800.0 |
¥75.8万 |
|
| 2026-01-07 |
红三兵 |
买入 |
9.14914 |
83300.0 |
¥76.2万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
9.08091 |
83300.0 |
¥75.6万 |
|
| 2026-01-13 |
红三兵 |
买入 |
9.209199999999997 |
81900.0 |
¥75.4万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
9.14085 |
81900.0 |
¥74.8万 |
|
| 2026-02-09 |
红三兵 |
买入 |
9.209199999999997 |
81400.0 |
¥75.0万 |
|
| 2026-02-10 |
收阴离场 |
卖出 |
9.13086 |
81400.0 |
¥74.3万 |
|
| 2026-03-03 |
红三兵 |
买入 |
9.669659999999999 |
76800.0 |
¥74.3万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
10.569420000000001 |
76800.0 |
¥81.1万 |
|
| 2026-05-14 |
红三兵 |
买入 |
9.64964 |
84000.0 |
¥81.1万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
9.51048 |
84000.0 |
¥79.9万 |
|
| 2026-06-03 |
红三兵 |
买入 |
10.120109999999999 |
78300.0 |
¥79.3万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
9.99999 |
78300.0 |
¥78.3万 |
|
| 2026-07-06 |
红三兵 |
买入 |
9.17917 |
85700.0 |
¥78.7万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
9.710280000000001 |
85700.0 |
¥83.2万 |
|
| 2026-07-22 |
红三兵 |
买入 |
10.090079999999999 |
81700.0 |
¥82.5万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
9.99999 |
81700.0 |
¥81.7万 |
|
| 2026-07-31 |
红三兵 |
买入 |
10.040029999999998 |
81300.0 |
¥81.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
9.93006 |
81300.0 |
¥80.7万 |
|
| 2026-10-12 |
红三兵 |
买入 |
10.14013 |
80600.0 |
¥81.8万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
10.11987 |
80600.0 |
¥81.5万 |
|
| 2026-10-29 |
红三兵 |
买入 |
10.460449999999998 |
77300.0 |
¥80.9万 |
|
| 2026-11-02 |
收阴离场 |
卖出 |
10.65933 |
77300.0 |
¥82.4万 |
|