600023 浙能电力 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.9万
策略: 红三兵
K线 & 交易信号（策略收益 -40.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 117 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-02-25 |
6.398308917 |
6.4635299999999996 |
¥9,866 |
+0.99% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
6.688686003999999 |
6.5934 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-23 |
7.059167114999999 |
7.23276 |
¥2.4万 |
+2.43% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
8.390896514 |
7.95204 |
¥-5.2万 |
-5.26% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-27 |
9.41222282 |
9.25074 |
¥-1.6万 |
-1.75% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
8.292486999999998 |
8.17182 |
¥-1.4万 |
-1.48% |
收阴离场 |
| 7 |
2015-05-25 |
2015-05-29 |
8.471000538 |
11.35863 |
¥31.7万 |
+34.05% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-15 |
9.312092790000001 |
8.7912 |
¥-6.9万 |
-5.62% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-27 |
8.61118258 |
8.961030000000001 |
¥4.7万 |
+4.03% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
8.81144264 |
8.31168 |
¥-6.9万 |
-5.70% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-12 |
9.11183273 |
8.881110000000001 |
¥-2.9万 |
-2.56% |
收阴离场 |
| 12 |
2015-08-18 |
2015-08-19 |
10.223276063 |
8.871120000000001 |
¥-14.7万 |
-13.25% |
收阴离场 |
| 13 |
2015-09-01 |
2015-09-08 |
7.609882279999999 |
7.6 |
¥-1,534 |
-0.16% |
收阴离场 |
| 14 |
2015-10-14 |
2015-10-15 |
7.960337385 |
7.74225 |
¥-2.7万 |
-2.77% |
收阴离场 |
| 15 |
2015-12-03 |
2015-12-07 |
8.010402399999998 |
7.8921 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 16 |
2016-01-21 |
2016-01-22 |
6.127957835999999 |
6.05394 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 17 |
2016-03-04 |
2016-03-08 |
5.477112640999999 |
5.58441 |
¥1.8万 |
+1.93% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-23 |
5.687385703999999 |
5.62437 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 19 |
2016-06-07 |
2016-06-08 |
5.3616079999999995 |
5.32467 |
¥-6,721 |
-0.72% |
收阴离场 |
| 20 |
2016-06-17 |
2016-06-21 |
5.457086635 |
5.48451 |
¥4,375 |
+0.47% |
收阴离场 |
| 21 |
2016-06-30 |
2016-07-01 |
5.10663153 |
5.0949 |
¥-2,425 |
-0.26% |
收阴离场 |
| 22 |
2016-10-11 |
2016-10-13 |
5.306891589999999 |
5.30469 |
¥-666 |
-0.07% |
收阴离场 |
| 23 |
2016-11-29 |
2016-12-01 |
5.667359698 |
5.70429 |
¥5,772 |
+0.62% |
收阴离场 |
| 24 |
2017-01-04 |
2017-01-09 |
5.50715165 |
5.62 |
¥1.9万 |
+2.02% |
收阴离场 |
| 25 |
2017-01-18 |
2017-01-19 |
5.717424713 |
5.63436 |
¥-1.4万 |
-1.48% |
收阴离场 |
| 26 |
2017-02-23 |
2017-02-24 |
5.937710779 |
5.84415 |
¥-1.5万 |
-1.61% |
收阴离场 |
| 27 |
2017-04-06 |
2017-04-11 |
5.747463722 |
5.68431 |
¥-1.0万 |
-1.13% |
收阴离场 |
| 28 |
2017-04-24 |
2017-04-26 |
5.767489727999999 |
5.71428 |
¥-8,722 |
-0.95% |
收阴离场 |
| 29 |
2017-05-09 |
2017-05-11 |
5.4570866350000005 |
5.45454 |
¥-691 |
-0.08% |
收阴离场 |
| 30 |
2017-05-23 |
2017-06-06 |
5.5472036619999985 |
5.73426 |
¥3.0万 |
+3.34% |
收阴离场 |
| 31 |
2017-06-26 |
2017-06-28 |
5.487125644 |
5.4445500000000004 |
¥-7,542 |
-0.81% |
收阴离场 |
| 32 |
2017-07-21 |
2017-07-24 |
5.597268677 |
5.564430000000001 |
¥-5,735 |
-0.62% |
收阴离场 |
| 33 |
2017-08-30 |
2017-08-31 |
5.521655999999999 |
5.48451 |
¥-6,478 |
-0.70% |
收阴离场 |
| 34 |
2017-10-26 |
2017-10-27 |
5.376982611 |
5.37462 |
¥-677 |
-0.07% |
收阴离场 |
| 35 |
2017-12-05 |
2017-12-11 |
5.366969608 |
5.4445500000000004 |
¥1.3万 |
+1.42% |
收阴离场 |
| 36 |
2018-02-27 |
2018-02-28 |
5.637320689 |
5.594399999999999 |
¥-7,337 |
-0.79% |
收阴离场 |
| 37 |
2018-03-07 |
2018-03-12 |
5.667359697999999 |
5.71428 |
¥7,364 |
+0.80% |
收阴离场 |
| 38 |
2018-04-26 |
2018-04-27 |
5.171551 |
5.054939999999999 |
¥-2.1万 |
-2.28% |
收阴离场 |
| 39 |
2018-05-09 |
2018-05-10 |
5.171551 |
5.14485 |
¥-4,954 |
-0.55% |
收阴离场 |
| 40 |
2018-05-17 |
2018-05-18 |
5.2067615599999995 |
5.1748199999999995 |
¥-5,808 |
-0.64% |
收阴离场 |
| 41 |
2018-05-23 |
2018-05-28 |
5.276852580999999 |
5.264729999999999 |
¥-2,333 |
-0.26% |
收阴离场 |
| 42 |
2018-07-02 |
2018-07-09 |
4.636020389 |
4.70529 |
¥1.3万 |
+1.46% |
收阴离场 |
| 43 |
2018-08-28 |
2018-09-03 |
4.726137416 |
4.8951 |
¥3.2万 |
+3.54% |
收阴离场 |
| 44 |
2018-11-15 |
2018-11-19 |
4.776202430999999 |
4.76523 |
¥-2,446 |
-0.26% |
收阴离场 |
| 45 |
2018-12-14 |
2018-12-17 |
4.641392 |
4.54545 |
¥-2.0万 |
-2.10% |
收阴离场 |
| 46 |
2018-12-24 |
2018-12-25 |
4.6714009999999995 |
4.6353599999999995 |
¥-7,333 |
-0.80% |
收阴离场 |
| 47 |
2019-01-02 |
2019-01-03 |
4.736150419 |
4.62537 |
¥-2.2万 |
-2.37% |
收阴离场 |
| 48 |
2019-02-13 |
2019-02-15 |
4.545903362 |
4.56543 |
¥3,552 |
+0.40% |
收阴离场 |
| 49 |
2019-03-06 |
2019-03-08 |
4.886345463999999 |
4.8951 |
¥1,331 |
+0.15% |
收阴离场 |
| 50 |
2019-05-17 |
2019-05-20 |
4.656046395 |
4.56543 |
¥-1.8万 |
-1.98% |
收阴离场 |
| 51 |
2019-10-25 |
2019-10-28 |
3.9411820000000004 |
3.92607 |
¥-3,628 |
-0.41% |
收阴离场 |
| 52 |
2019-11-26 |
2019-11-27 |
3.8650191579999995 |
3.83616 |
¥-6,758 |
-0.78% |
收阴离场 |
| 53 |
2019-12-18 |
2019-12-20 |
3.9250971759999995 |
3.92607 |
¥-45 |
-0.01% |
收阴离场 |
| 54 |
2020-02-13 |
2020-02-14 |
3.5546160649999994 |
3.51648 |
¥-9,519 |
-1.10% |
收阴离场 |
| 55 |
2020-05-07 |
2020-05-08 |
3.514564052999999 |
3.51648 |
¥210 |
+0.02% |
收阴离场 |
| 56 |
2020-06-04 |
2020-06-05 |
3.5310590000000004 |
3.5 |
¥-7,802 |
-0.91% |
收阴离场 |
| 57 |
2020-06-19 |
2020-06-23 |
3.5345900589999992 |
3.5264699999999998 |
¥-2,198 |
-0.26% |
收阴离场 |
| 58 |
2020-07-07 |
2020-07-08 |
3.70111 |
3.5964 |
¥-2.3万 |
-2.86% |
收阴离场 |
| 59 |
2020-08-17 |
2020-08-19 |
3.554616065 |
3.58 |
¥5,630 |
+0.68% |
收阴离场 |
| 60 |
2021-01-18 |
2021-01-19 |
3.6046810799999993 |
3.58641 |
¥-4,450 |
-0.54% |
收阴离场 |
| 61 |
2021-03-16 |
2021-03-18 |
3.6747721009999994 |
3.62637 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 62 |
2021-03-23 |
2021-03-24 |
3.881164 |
3.77622 |
¥-2.2万 |
-2.73% |
收阴离场 |
| 63 |
2021-10-21 |
2021-10-22 |
3.8011399999999997 |
3.6963000000000004 |
¥-2.2万 |
-2.79% |
收阴离场 |
| 64 |
2021-12-16 |
2021-12-20 |
4.015214202999998 |
4.02597 |
¥1,825 |
+0.24% |
收阴离场 |
| 65 |
2021-12-28 |
2021-12-29 |
4.135370238999999 |
4.01598 |
¥-2.2万 |
-2.92% |
收阴离场 |
| 66 |
2022-02-09 |
2022-02-14 |
3.724837116 |
3.82617 |
¥2.0万 |
+2.69% |
收阴离场 |
| 67 |
2022-05-11 |
2022-05-12 |
3.484525044 |
3.46653 |
¥-4,188 |
-0.55% |
收阴离场 |
| 68 |
2022-06-22 |
2022-06-23 |
3.554616064999999 |
3.47652 |
¥-1.7万 |
-2.23% |
收阴离场 |
| 69 |
2022-07-06 |
2022-07-07 |
3.6347200889999995 |
3.66633 |
¥6,258 |
+0.84% |
收阴离场 |
| 70 |
2022-07-12 |
2022-07-15 |
3.8049411399999995 |
3.66633 |
¥-2.8万 |
-3.67% |
收阴离场 |
| 71 |
2022-08-09 |
2022-08-10 |
3.521056 |
3.47652 |
¥-9,421 |
-1.29% |
收阴离场 |
| 72 |
2022-08-16 |
2022-08-19 |
3.5846550739999996 |
3.5964 |
¥2,133 |
+0.30% |
收阴离场 |
| 73 |
2022-09-07 |
2022-09-13 |
3.694798106999999 |
3.77622 |
¥1.6万 |
+2.17% |
收阴离场 |
| 74 |
2022-10-26 |
2022-10-27 |
3.404421019999999 |
3.3965999999999994 |
¥-1,908 |
-0.26% |
收阴离场 |
| 75 |
2022-11-08 |
2022-11-10 |
3.4444730319999994 |
3.42657 |
¥-4,029 |
-0.55% |
收阴离场 |
| 76 |
2023-03-07 |
2023-03-08 |
3.9551361849999997 |
3.88611 |
¥-1.3万 |
-1.77% |
收阴离场 |
| 77 |
2023-05-08 |
2023-05-09 |
4.766189427999999 |
4.74525 |
¥-3,346 |
-0.47% |
收阴离场 |
| 78 |
2023-05-19 |
2023-05-22 |
4.846293451999999 |
4.76 |
¥-1.3万 |
-1.81% |
收阴离场 |
| 79 |
2023-05-29 |
2023-05-31 |
4.9864754940000005 |
5.07492 |
¥1.2万 |
+1.74% |
收阴离场 |
| 80 |
2023-06-12 |
2023-06-13 |
5.176722550999999 |
5.004989999999999 |
¥-2.4万 |
-3.35% |
收阴离场 |
| 81 |
2023-07-11 |
2023-07-12 |
5.2067615599999995 |
5.0949 |
¥-1.5万 |
-2.18% |
收阴离场 |
| 82 |
2023-09-15 |
2023-09-18 |
4.5013499999999995 |
4.40559 |
¥-1.5万 |
-2.16% |
收阴离场 |
| 83 |
2023-10-27 |
2023-10-31 |
4.435760329 |
4.53546 |
¥1.4万 |
+2.22% |
收阴离场 |
| 84 |
2023-11-14 |
2023-11-15 |
4.555916364999999 |
4.54545 |
¥-1,740 |
-0.26% |
收阴离场 |
| 85 |
2024-01-03 |
2024-01-09 |
4.896358467 |
4.98501 |
¥1.2万 |
+1.78% |
收阴离场 |
| 86 |
2024-01-17 |
2024-01-18 |
5.186735553999999 |
5.0949 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 87 |
2024-01-26 |
2024-01-31 |
5.136670539 |
5.2847100000000005 |
¥1.9万 |
+2.85% |
收阴离场 |
| 88 |
2024-03-07 |
2024-03-13 |
5.707411709999999 |
5.60439 |
¥-1.3万 |
-1.83% |
收阴离场 |
| 89 |
2024-03-18 |
2024-03-20 |
5.997788797 |
6.103890000000001 |
¥1.2万 |
+1.74% |
收阴离场 |
| 90 |
2024-03-28 |
2024-04-02 |
6.458386935 |
6.60339 |
¥1.5万 |
+2.21% |
收阴离场 |
| 91 |
2024-05-14 |
2024-05-16 |
6.368269907999999 |
6.3936 |
¥2,578 |
+0.37% |
收阴离场 |
| 92 |
2024-06-05 |
2024-06-06 |
6.8488940519999995 |
6.77322 |
¥-8,027 |
-1.13% |
收阴离场 |
| 93 |
2024-06-25 |
2024-06-26 |
7.062118 |
6.97302 |
¥-9,028 |
-1.29% |
收阴离场 |
| 94 |
2024-07-02 |
2024-07-05 |
7.429648226 |
7.612380000000001 |
¥1.7万 |
+2.43% |
收阴离场 |
| 95 |
2024-12-04 |
2024-12-05 |
5.577242671 |
5.564430000000001 |
¥-1,838 |
-0.26% |
收阴离场 |
| 96 |
2025-02-20 |
2025-02-21 |
5.687385703999999 |
5.61438 |
¥-9,239 |
-1.31% |
收阴离场 |
| 97 |
2025-03-14 |
2025-03-19 |
5.547203661999999 |
5.53446 |
¥-1,793 |
-0.26% |
收阴离场 |
| 98 |
2025-05-22 |
2025-05-23 |
5.441632 |
5.3946000000000005 |
¥-6,208 |
-0.89% |
收阴离场 |
| 99 |
2025-06-10 |
2025-06-11 |
5.356956604999999 |
5.34465 |
¥-1,782 |
-0.26% |
收阴离场 |
| 100 |
2025-08-06 |
2025-08-07 |
5.256826574999999 |
5.2347600000000005 |
¥-3,082 |
-0.45% |
收阴离场 |
| 101 |
2025-10-16 |
2025-10-20 |
5.236800569 |
5.184810000000001 |
¥-6,966 |
-1.02% |
收阴离场 |
| 102 |
2025-11-06 |
2025-11-10 |
5.306891589999999 |
5.34465 |
¥4,613 |
+0.68% |
收阴离场 |
| 103 |
2025-12-04 |
2025-12-08 |
5.166709548 |
5.14485 |
¥-3,082 |
-0.45% |
收阴离场 |
| 104 |
2026-01-08 |
2026-01-12 |
5.016514502999999 |
5.024970000000001 |
¥940 |
+0.14% |
收阴离场 |
| 105 |
2026-02-27 |
2026-03-04 |
5.20676156 |
5.36463 |
¥2.0万 |
+3.00% |
收阴离场 |
| 106 |
2026-03-27 |
2026-03-31 |
5.60728168 |
5.45454 |
¥-1.9万 |
-2.75% |
收阴离场 |
| 107 |
2026-04-23 |
2026-04-30 |
5.757476724999998 |
5.68431 |
¥-8,820 |
-1.30% |
收阴离场 |
| 108 |
2026-05-08 |
2026-05-21 |
5.837580749 |
5.894100000000001 |
¥6,280 |
+0.94% |
收阴离场 |
| 109 |
2026-05-27 |
2026-05-28 |
6.0378408089999995 |
5.994 |
¥-5,075 |
-0.76% |
收阴离场 |
| 110 |
2026-06-02 |
2026-06-03 |
6.60198 |
6.31368 |
¥-2.9万 |
-4.40% |
收阴离场 |
| 111 |
2026-07-03 |
2026-07-06 |
5.477112640999999 |
5.3946000000000005 |
¥-9,894 |
-1.54% |
收阴离场 |
| 112 |
2026-07-15 |
2026-07-16 |
5.211563 |
4.98501 |
¥-2.6万 |
-4.38% |
收阴离场 |
| 113 |
2026-07-21 |
2026-07-22 |
5.3369305989999996 |
5.2847100000000005 |
¥-6,107 |
-1.01% |
收阴离场 |
| 114 |
2026-09-04 |
2026-09-07 |
4.936410478999999 |
4.88511 |
¥-6,422 |
-1.07% |
收阴离场 |
| 115 |
2026-09-16 |
2026-09-18 |
5.056566515 |
5.04495 |
¥-1,534 |
-0.26% |
收阴离场 |
| 116 |
2026-09-29 |
2026-09-30 |
5.186735553999999 |
5.184810000000001 |
¥-397 |
-0.07% |
收阴离场 |
| 117 |
2026-11-02 |
2026-11-05 |
5.266839577999999 |
5.31468 |
¥5,189 |
+0.88% |
收阴离场 |
逐笔成交记录（共 234 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
红三兵 |
买入 |
6.396389999999999 |
155900.0 |
¥99.7万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
6.4635299999999996 |
155900.0 |
¥1.01M |
|
| 2015-03-03 |
红三兵 |
买入 |
6.686679999999999 |
149500.0 |
¥100.0万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
6.5934 |
149500.0 |
¥98.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
7.057049999999999 |
139700.0 |
¥98.6万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
7.23276 |
139700.0 |
¥1.01M |
|
| 2015-04-15 |
红三兵 |
买入 |
8.38838 |
118800.0 |
¥99.7万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
7.95204 |
118800.0 |
¥94.4万 |
|
| 2015-04-24 |
红三兵 |
买入 |
9.4094 |
100000.0 |
¥94.1万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
9.25074 |
100000.0 |
¥92.5万 |
|
| 2015-05-13 |
红三兵 |
买入 |
8.29 |
113300.0 |
¥94.0万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
8.17182 |
113300.0 |
¥92.6万 |
|
| 2015-05-25 |
红三兵 |
买入 |
8.46846 |
110000.0 |
¥93.2万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
11.35863 |
110000.0 |
¥1.25M |
|
| 2015-07-14 |
红三兵 |
买入 |
9.3093 |
130900.0 |
¥1.22M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
8.7912 |
130900.0 |
¥1.15M |
|
| 2015-07-21 |
红三兵 |
买入 |
8.6086 |
134000.0 |
¥1.15M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
8.961030000000001 |
134000.0 |
¥1.20M |
|
| 2015-08-05 |
红三兵 |
买入 |
8.8088 |
138200.0 |
¥1.22M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
8.31168 |
138200.0 |
¥1.15M |
|
| 2015-08-11 |
红三兵 |
买入 |
9.1091 |
126000.0 |
¥1.15M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
8.881110000000001 |
126000.0 |
¥1.12M |
|
| 2015-08-18 |
红三兵 |
买入 |
10.22021 |
108700.0 |
¥1.11M |
|
| 2015-08-19 |
收阴离场 |
卖出 |
8.871120000000001 |
108700.0 |
¥96.4万 |
|
| 2015-09-01 |
红三兵 |
买入 |
7.607599999999999 |
126100.0 |
¥96.0万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
7.6 |
126100.0 |
¥95.8万 |
|
| 2015-10-14 |
红三兵 |
买入 |
7.957949999999999 |
123200.0 |
¥98.1万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
7.74225 |
123200.0 |
¥95.4万 |
|
| 2015-12-03 |
红三兵 |
买入 |
8.008 |
118400.0 |
¥94.8万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
7.8921 |
118400.0 |
¥93.4万 |
|
| 2016-01-21 |
红三兵 |
买入 |
6.126119999999999 |
150500.0 |
¥92.2万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
6.05394 |
150500.0 |
¥91.1万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.475469999999999 |
168700.0 |
¥92.4万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
5.58441 |
168700.0 |
¥94.2万 |
|
| 2016-03-22 |
红三兵 |
买入 |
5.685679999999999 |
165900.0 |
¥94.4万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
5.62437 |
165900.0 |
¥93.3万 |
|
| 2016-06-07 |
红三兵 |
买入 |
5.36 |
174400.0 |
¥93.5万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
5.32467 |
174400.0 |
¥92.8万 |
|
| 2016-06-17 |
红三兵 |
买入 |
5.45545 |
169700.0 |
¥92.6万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
5.48451 |
169700.0 |
¥93.0万 |
|
| 2016-06-30 |
红三兵 |
买入 |
5.105099999999999 |
182900.0 |
¥93.4万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.0949 |
182900.0 |
¥93.2万 |
|
| 2016-10-11 |
红三兵 |
买入 |
5.305299999999999 |
175500.0 |
¥93.1万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
5.30469 |
175500.0 |
¥93.1万 |
|
| 2016-11-29 |
红三兵 |
买入 |
5.66566 |
163900.0 |
¥92.9万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.70429 |
163900.0 |
¥93.5万 |
|
| 2017-01-04 |
红三兵 |
买入 |
5.5055 |
170100.0 |
¥93.7万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
5.62 |
170100.0 |
¥95.6万 |
|
| 2017-01-18 |
红三兵 |
买入 |
5.71571 |
166800.0 |
¥95.4万 |
|
| 2017-01-19 |
收阴离场 |
卖出 |
5.63436 |
166800.0 |
¥94.0万 |
|
| 2017-02-23 |
红三兵 |
买入 |
5.935929999999999 |
158800.0 |
¥94.3万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
5.84415 |
158800.0 |
¥92.8万 |
|
| 2017-04-06 |
红三兵 |
买入 |
5.74574 |
160900.0 |
¥92.5万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
5.68431 |
160900.0 |
¥91.4万 |
|
| 2017-04-24 |
红三兵 |
买入 |
5.765759999999999 |
158800.0 |
¥91.6万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
5.71428 |
158800.0 |
¥90.7万 |
|
| 2017-05-09 |
红三兵 |
买入 |
5.45545 |
165300.0 |
¥90.2万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
5.45454 |
165300.0 |
¥90.1万 |
|
| 2017-05-23 |
红三兵 |
买入 |
5.545539999999999 |
161900.0 |
¥89.8万 |
|
| 2017-06-06 |
收阴离场 |
卖出 |
5.73426 |
161900.0 |
¥92.8万 |
|
| 2017-06-26 |
红三兵 |
买入 |
5.48548 |
170600.0 |
¥93.6万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
5.4445500000000004 |
170600.0 |
¥92.9万 |
|
| 2017-07-21 |
红三兵 |
买入 |
5.59559 |
166200.0 |
¥93.0万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
5.564430000000001 |
166200.0 |
¥92.5万 |
|
| 2017-08-30 |
红三兵 |
买入 |
5.52 |
167000.0 |
¥92.2万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
5.48451 |
167000.0 |
¥91.6万 |
|
| 2017-10-26 |
红三兵 |
买入 |
5.375369999999999 |
170200.0 |
¥91.5万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
5.37462 |
170200.0 |
¥91.4万 |
|
| 2017-12-05 |
红三兵 |
买入 |
5.36536 |
170700.0 |
¥91.6万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
5.4445500000000004 |
170700.0 |
¥92.9万 |
|
| 2018-02-27 |
红三兵 |
买入 |
5.635629999999999 |
164500.0 |
¥92.7万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
5.594399999999999 |
164500.0 |
¥92.0万 |
|
| 2018-03-07 |
红三兵 |
买入 |
5.66566 |
162900.0 |
¥92.3万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
5.71428 |
162900.0 |
¥93.1万 |
|
| 2018-04-26 |
红三兵 |
买入 |
5.17 |
178400.0 |
¥92.3万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
5.054939999999999 |
178400.0 |
¥90.2万 |
|
| 2018-05-09 |
红三兵 |
买入 |
5.17 |
175400.0 |
¥90.7万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
5.14485 |
175400.0 |
¥90.2万 |
|
| 2018-05-17 |
红三兵 |
买入 |
5.2052 |
173400.0 |
¥90.3万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
5.1748199999999995 |
173400.0 |
¥89.7万 |
|
| 2018-05-23 |
红三兵 |
买入 |
5.275269999999999 |
170300.0 |
¥89.9万 |
|
| 2018-05-28 |
收阴离场 |
卖出 |
5.264729999999999 |
170300.0 |
¥89.6万 |
|
| 2018-07-02 |
红三兵 |
买入 |
4.63463 |
191800.0 |
¥88.9万 |
|
| 2018-07-09 |
收阴离场 |
卖出 |
4.70529 |
191800.0 |
¥90.2万 |
|
| 2018-08-28 |
红三兵 |
买入 |
4.72472 |
192100.0 |
¥90.8万 |
|
| 2018-09-03 |
收阴离场 |
卖出 |
4.8951 |
192100.0 |
¥94.0万 |
|
| 2018-11-15 |
红三兵 |
买入 |
4.774769999999999 |
197200.0 |
¥94.2万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
4.76523 |
197200.0 |
¥93.9万 |
|
| 2018-12-14 |
红三兵 |
买入 |
4.64 |
201800.0 |
¥93.7万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
4.54545 |
201800.0 |
¥91.7万 |
|
| 2018-12-24 |
红三兵 |
买入 |
4.67 |
195900.0 |
¥91.5万 |
|
| 2018-12-25 |
收阴离场 |
卖出 |
4.6353599999999995 |
195900.0 |
¥90.8万 |
|
| 2019-01-02 |
红三兵 |
买入 |
4.73473 |
192300.0 |
¥91.1万 |
|
| 2019-01-03 |
收阴离场 |
卖出 |
4.62537 |
192300.0 |
¥88.9万 |
|
| 2019-02-13 |
红三兵 |
买入 |
4.54454 |
195600.0 |
¥88.9万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
4.56543 |
195600.0 |
¥89.3万 |
|
| 2019-03-06 |
红三兵 |
买入 |
4.884879999999999 |
182700.0 |
¥89.3万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
4.8951 |
182700.0 |
¥89.4万 |
|
| 2019-05-17 |
红三兵 |
买入 |
4.65465 |
192400.0 |
¥89.6万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
4.56543 |
192400.0 |
¥87.8万 |
|
| 2019-10-25 |
红三兵 |
买入 |
3.94 |
222700.0 |
¥87.8万 |
|
| 2019-10-28 |
收阴离场 |
卖出 |
3.92607 |
222700.0 |
¥87.4万 |
|
| 2019-11-26 |
红三兵 |
买入 |
3.8638599999999994 |
225200.0 |
¥87.0万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
3.83616 |
225200.0 |
¥86.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
3.9239199999999994 |
220600.0 |
¥86.6万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
3.92607 |
220600.0 |
¥86.6万 |
|
| 2020-02-13 |
红三兵 |
买入 |
3.5535499999999995 |
242900.0 |
¥86.3万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.51648 |
242900.0 |
¥85.4万 |
|
| 2020-05-07 |
红三兵 |
买入 |
3.5135099999999997 |
243700.0 |
¥85.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
3.51648 |
243700.0 |
¥85.7万 |
|
| 2020-06-04 |
红三兵 |
买入 |
3.53 |
243000.0 |
¥85.8万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
3.5 |
243000.0 |
¥85.0万 |
|
| 2020-06-19 |
红三兵 |
买入 |
3.5335299999999994 |
239500.0 |
¥84.7万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
3.5264699999999998 |
239500.0 |
¥84.4万 |
|
| 2020-07-07 |
红三兵 |
买入 |
3.7 |
220200.0 |
¥81.5万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
3.5964 |
220200.0 |
¥79.2万 |
|
| 2020-08-17 |
红三兵 |
买入 |
3.5535499999999995 |
231600.0 |
¥82.3万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
3.58 |
231600.0 |
¥82.9万 |
|
| 2021-01-18 |
红三兵 |
买入 |
3.6035999999999997 |
230000.0 |
¥82.9万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
3.58641 |
230000.0 |
¥82.5万 |
|
| 2021-03-16 |
红三兵 |
买入 |
3.6736699999999995 |
223800.0 |
¥82.2万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
3.62637 |
223800.0 |
¥81.1万 |
|
| 2021-03-23 |
红三兵 |
买入 |
3.88 |
208900.0 |
¥81.1万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
3.77622 |
208900.0 |
¥78.9万 |
|
| 2021-10-21 |
红三兵 |
买入 |
3.8 |
208500.0 |
¥79.3万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
3.6963000000000004 |
208500.0 |
¥77.0万 |
|
| 2021-12-16 |
红三兵 |
买入 |
4.014009999999999 |
191100.0 |
¥76.7万 |
|
| 2021-12-20 |
收阴离场 |
卖出 |
4.02597 |
191100.0 |
¥76.9万 |
|
| 2021-12-28 |
红三兵 |
买入 |
4.13413 |
186000.0 |
¥76.9万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
4.01598 |
186000.0 |
¥74.7万 |
|
| 2022-02-09 |
红三兵 |
买入 |
3.7237199999999997 |
201000.0 |
¥74.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
3.82617 |
201000.0 |
¥76.9万 |
|
| 2022-05-11 |
红三兵 |
买入 |
3.4834799999999997 |
220000.0 |
¥76.7万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
3.46653 |
220000.0 |
¥76.2万 |
|
| 2022-06-22 |
红三兵 |
买入 |
3.5535499999999995 |
215100.0 |
¥76.5万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
3.47652 |
215100.0 |
¥74.8万 |
|
| 2022-07-06 |
红三兵 |
买入 |
3.6336299999999997 |
205100.0 |
¥74.5万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
3.66633 |
205100.0 |
¥75.2万 |
|
| 2022-07-12 |
红三兵 |
买入 |
3.8037999999999994 |
197600.0 |
¥75.2万 |
|
| 2022-07-15 |
收阴离场 |
卖出 |
3.66633 |
197600.0 |
¥72.4万 |
|
| 2022-08-09 |
红三兵 |
买入 |
3.52 |
206700.0 |
¥72.8万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
3.47652 |
206700.0 |
¥71.8万 |
|
| 2022-08-16 |
红三兵 |
买入 |
3.5835799999999995 |
200000.0 |
¥71.7万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
3.5964 |
200000.0 |
¥71.9万 |
|
| 2022-09-07 |
红三兵 |
买入 |
3.6936899999999997 |
194600.0 |
¥71.9万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
3.77622 |
194600.0 |
¥73.5万 |
|
| 2022-10-26 |
红三兵 |
买入 |
3.4033999999999995 |
215800.0 |
¥73.5万 |
|
| 2022-10-27 |
收阴离场 |
卖出 |
3.3965999999999994 |
215800.0 |
¥73.3万 |
|
| 2022-11-08 |
红三兵 |
买入 |
3.4434399999999994 |
212800.0 |
¥73.3万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
3.42657 |
212800.0 |
¥72.9万 |
|
| 2023-03-07 |
红三兵 |
买入 |
3.95395 |
184300.0 |
¥72.9万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
3.88611 |
184300.0 |
¥71.6万 |
|
| 2023-05-08 |
红三兵 |
买入 |
4.764759999999999 |
149600.0 |
¥71.3万 |
|
| 2023-05-09 |
收阴离场 |
卖出 |
4.74525 |
149600.0 |
¥71.0万 |
|
| 2023-05-19 |
红三兵 |
买入 |
4.84484 |
147300.0 |
¥71.4万 |
|
| 2023-05-22 |
收阴离场 |
卖出 |
4.76 |
147300.0 |
¥70.1万 |
|
| 2023-05-29 |
红三兵 |
买入 |
4.98498 |
140300.0 |
¥70.0万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
5.07492 |
140300.0 |
¥71.2万 |
|
| 2023-06-12 |
红三兵 |
买入 |
5.17517 |
137200.0 |
¥71.0万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
5.004989999999999 |
137200.0 |
¥68.6万 |
|
| 2023-07-11 |
红三兵 |
买入 |
5.2052 |
131100.0 |
¥68.3万 |
|
| 2023-07-12 |
收阴离场 |
卖出 |
5.0949 |
131100.0 |
¥66.8万 |
|
| 2023-09-15 |
红三兵 |
买入 |
4.5 |
149700.0 |
¥67.4万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
4.40559 |
149700.0 |
¥65.9万 |
|
| 2023-10-27 |
红三兵 |
买入 |
4.434429999999999 |
146500.0 |
¥65.0万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
4.53546 |
146500.0 |
¥66.4万 |
|
| 2023-11-14 |
红三兵 |
买入 |
4.554549999999999 |
147100.0 |
¥67.0万 |
|
| 2023-11-15 |
收阴离场 |
卖出 |
4.54545 |
147100.0 |
¥66.8万 |
|
| 2024-01-03 |
红三兵 |
买入 |
4.894889999999999 |
136800.0 |
¥67.0万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
4.98501 |
136800.0 |
¥68.2万 |
|
| 2024-01-17 |
红三兵 |
买入 |
5.185179999999999 |
132000.0 |
¥68.5万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.0949 |
132000.0 |
¥67.2万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.135129999999999 |
130100.0 |
¥66.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.2847100000000005 |
130100.0 |
¥68.7万 |
|
| 2024-03-07 |
红三兵 |
买入 |
5.705699999999999 |
121100.0 |
¥69.1万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
5.60439 |
121100.0 |
¥67.8万 |
|
| 2024-03-18 |
红三兵 |
买入 |
5.99599 |
112700.0 |
¥67.6万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
6.103890000000001 |
112700.0 |
¥68.8万 |
|
| 2024-03-28 |
红三兵 |
买入 |
6.456449999999999 |
106700.0 |
¥68.9万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
6.60339 |
106700.0 |
¥70.4万 |
|
| 2024-05-14 |
红三兵 |
买入 |
6.366359999999999 |
110100.0 |
¥70.1万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
6.3936 |
110100.0 |
¥70.4万 |
|
| 2024-06-05 |
红三兵 |
买入 |
6.846839999999999 |
103300.0 |
¥70.7万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
6.77322 |
103300.0 |
¥69.9万 |
|
| 2024-06-25 |
红三兵 |
买入 |
7.06 |
99000.0 |
¥69.9万 |
|
| 2024-06-26 |
收阴离场 |
卖出 |
6.97302 |
99000.0 |
¥69.0万 |
|
| 2024-07-02 |
红三兵 |
买入 |
7.42742 |
92600.0 |
¥68.8万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
7.612380000000001 |
92600.0 |
¥70.5万 |
|
| 2024-12-04 |
红三兵 |
买入 |
5.57557 |
126900.0 |
¥70.8万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
5.564430000000001 |
126900.0 |
¥70.6万 |
|
| 2025-02-20 |
红三兵 |
买入 |
5.685679999999999 |
123700.0 |
¥70.4万 |
|
| 2025-02-21 |
收阴离场 |
卖出 |
5.61438 |
123700.0 |
¥69.4万 |
|
| 2025-03-14 |
红三兵 |
买入 |
5.545539999999999 |
124500.0 |
¥69.1万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
5.53446 |
124500.0 |
¥68.9万 |
|
| 2025-05-22 |
红三兵 |
买入 |
5.44 |
127600.0 |
¥69.4万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
5.3946000000000005 |
127600.0 |
¥68.8万 |
|
| 2025-06-10 |
红三兵 |
买入 |
5.355349999999999 |
128100.0 |
¥68.6万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
5.34465 |
128100.0 |
¥68.4万 |
|
| 2025-08-06 |
红三兵 |
买入 |
5.255249999999999 |
130400.0 |
¥68.5万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
5.2347600000000005 |
130400.0 |
¥68.2万 |
|
| 2025-10-16 |
红三兵 |
买入 |
5.23523 |
130100.0 |
¥68.1万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
5.184810000000001 |
130100.0 |
¥67.4万 |
|
| 2025-11-06 |
红三兵 |
买入 |
5.305299999999999 |
127600.0 |
¥67.7万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
5.34465 |
127600.0 |
¥68.2万 |
|
| 2025-12-04 |
红三兵 |
买入 |
5.165159999999999 |
131700.0 |
¥68.0万 |
|
| 2025-12-08 |
收阴离场 |
卖出 |
5.14485 |
131700.0 |
¥67.7万 |
|
| 2026-01-08 |
红三兵 |
买入 |
5.015009999999999 |
135300.0 |
¥67.9万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
5.024970000000001 |
135300.0 |
¥68.0万 |
|
| 2026-02-27 |
红三兵 |
买入 |
5.2052 |
130500.0 |
¥67.9万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
5.36463 |
130500.0 |
¥70.0万 |
|
| 2026-03-27 |
红三兵 |
买入 |
5.605599999999999 |
123200.0 |
¥69.1万 |
|
| 2026-03-31 |
收阴离场 |
卖出 |
5.45454 |
123200.0 |
¥67.2万 |
|
| 2026-04-23 |
红三兵 |
买入 |
5.755749999999999 |
117800.0 |
¥67.8万 |
|
| 2026-04-30 |
收阴离场 |
卖出 |
5.68431 |
117800.0 |
¥66.9万 |
|
| 2026-05-08 |
红三兵 |
买入 |
5.83583 |
114700.0 |
¥67.0万 |
|
| 2026-05-21 |
收阴离场 |
卖出 |
5.894100000000001 |
114700.0 |
¥67.6万 |
|
| 2026-05-27 |
红三兵 |
买入 |
6.036029999999999 |
111200.0 |
¥67.1万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
5.994 |
111200.0 |
¥66.6万 |
|
| 2026-06-02 |
红三兵 |
买入 |
6.6 |
100100.0 |
¥66.1万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
6.31368 |
100100.0 |
¥63.2万 |
|
| 2026-07-03 |
红三兵 |
买入 |
5.475469999999999 |
117600.0 |
¥64.4万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
5.3946000000000005 |
117600.0 |
¥63.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
5.21 |
115600.0 |
¥60.2万 |
|
| 2026-07-16 |
收阴离场 |
卖出 |
4.98501 |
115600.0 |
¥57.6万 |
|
| 2026-07-21 |
红三兵 |
买入 |
5.33533 |
113500.0 |
¥60.6万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
5.2847100000000005 |
113500.0 |
¥60.0万 |
|
| 2026-09-04 |
红三兵 |
买入 |
4.93493 |
121700.0 |
¥60.1万 |
|
| 2026-09-07 |
收阴离场 |
卖出 |
4.88511 |
121700.0 |
¥59.4万 |
|
| 2026-09-16 |
红三兵 |
买入 |
5.05505 |
116800.0 |
¥59.1万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
5.04495 |
116800.0 |
¥58.9万 |
|
| 2026-09-29 |
红三兵 |
买入 |
5.185179999999999 |
114000.0 |
¥59.1万 |
|
| 2026-09-30 |
收阴离场 |
卖出 |
5.184810000000001 |
114000.0 |
¥59.1万 |
|
| 2026-11-02 |
红三兵 |
买入 |
5.265259999999999 |
112200.0 |
¥59.1万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
5.31468 |
112200.0 |
¥59.6万 |
|