600019 宝钢股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.4万
策略: 红三兵
K线 & 交易信号（策略收益 -39.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
6.218074862999999 |
6.12387 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
6.852055 |
6.5934 |
¥-3.7万 |
-3.80% |
收阴离场 |
| 3 |
2015-03-25 |
2015-03-26 |
7.269440177999999 |
7.03296 |
¥-3.1万 |
-3.28% |
收阴离场 |
| 4 |
2015-04-10 |
2015-04-14 |
7.5498042619999985 |
7.55244 |
¥45 |
+0.00% |
收阴离场 |
| 5 |
2015-04-22 |
2015-04-27 |
8.320805493 |
8.47152 |
¥1.6万 |
+1.78% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
8.841481649 |
8.63136 |
¥-2.2万 |
-2.41% |
收阴离场 |
| 7 |
2015-06-09 |
2015-06-10 |
9.722625912999998 |
9.37062 |
¥-3.3万 |
-3.65% |
收阴离场 |
| 8 |
2015-06-16 |
2015-06-17 |
9.51235285 |
8.971020000000001 |
¥-4.9万 |
-5.72% |
收阴离场 |
| 9 |
2015-06-26 |
2015-06-29 |
8.621195582999999 |
8.36163 |
¥-2.4万 |
-3.04% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
7.992397 |
7.392600000000001 |
¥-5.9万 |
-7.53% |
收阴离场 |
| 11 |
2015-07-24 |
2015-07-27 |
7.5598172649999995 |
7.24275 |
¥-3.1万 |
-4.22% |
收阴离场 |
| 12 |
2015-08-05 |
2015-08-06 |
7.209362159999999 |
6.8931000000000004 |
¥-3.1万 |
-4.42% |
收阴离场 |
| 13 |
2015-08-12 |
2015-08-17 |
7.710012309999999 |
7.562430000000001 |
¥-1.3万 |
-1.94% |
收阴离场 |
| 14 |
2015-08-31 |
2015-09-08 |
5.657346694999999 |
5.96403 |
¥3.6万 |
+5.39% |
收阴离场 |
| 15 |
2015-10-12 |
2015-10-14 |
5.817554743 |
5.894100000000001 |
¥9,063 |
+1.29% |
收阴离场 |
| 16 |
2015-11-06 |
2015-11-13 |
5.8976587669999985 |
5.86413 |
¥-4,245 |
-0.60% |
收阴离场 |
| 17 |
2016-02-18 |
2016-02-22 |
5.076592520999999 |
5.11 |
¥4,459 |
+0.63% |
收阴离场 |
| 18 |
2016-02-25 |
2016-02-26 |
5.40162 |
5.0949 |
¥-4.1万 |
-5.71% |
收阴离场 |
| 19 |
2016-03-21 |
2016-03-23 |
5.366969608000001 |
5.34465 |
¥-2,995 |
-0.45% |
收阴离场 |
| 20 |
2016-04-12 |
2016-04-14 |
5.817554742999999 |
5.994 |
¥2.0万 |
+3.00% |
收阴离场 |
| 21 |
2016-05-24 |
2016-05-25 |
5.201560000000001 |
5.184810000000001 |
¥-2,416 |
-0.35% |
收阴离场 |
| 22 |
2016-11-15 |
2016-11-16 |
6.107931829999999 |
5.96403 |
¥-1.6万 |
-2.39% |
收阴离场 |
| 23 |
2016-11-30 |
2016-12-08 |
6.438360928999998 |
6.8931000000000004 |
¥4.6万 |
+7.03% |
收阴离场 |
| 24 |
2017-01-03 |
2017-01-04 |
6.358256904999999 |
6.38361 |
¥2,644 |
+0.37% |
收阴离场 |
| 25 |
2017-01-09 |
2017-01-12 |
6.608581979999998 |
6.81318 |
¥2.2万 |
+3.07% |
收阴离场 |
| 26 |
2017-03-15 |
2017-03-20 |
6.878933061 |
6.763229999999999 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 27 |
2017-05-03 |
2017-05-04 |
6.2681398779999995 |
6.15384 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 28 |
2017-05-18 |
2017-05-25 |
5.927697776 |
6.21 |
¥3.4万 |
+4.73% |
收阴离场 |
| 29 |
2017-06-09 |
2017-06-12 |
6.508451949999999 |
6.473520000000001 |
¥-4,252 |
-0.57% |
收阴离场 |
| 30 |
2017-06-20 |
2017-06-21 |
6.448373931999999 |
6.45354 |
¥373 |
+0.05% |
收阴离场 |
| 31 |
2017-06-29 |
2017-06-30 |
6.7187250129999985 |
6.6933 |
¥-3,048 |
-0.41% |
收阴离场 |
| 32 |
2017-07-10 |
2017-07-12 |
7.019115102999999 |
7.1928 |
¥1.8万 |
+2.44% |
收阴离场 |
| 33 |
2017-08-08 |
2017-08-09 |
8.61118258 |
8.48151 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 34 |
2017-10-17 |
2017-10-18 |
7.589856273999999 |
7.47252 |
¥-1.2万 |
-1.58% |
收阴离场 |
| 35 |
2017-11-08 |
2017-11-09 |
8.240701469 |
8.2917 |
¥4,342 |
+0.59% |
收阴离场 |
| 36 |
2017-11-15 |
2017-11-17 |
8.721325613 |
8.5914 |
¥-1.1万 |
-1.52% |
收阴离场 |
| 37 |
2017-12-29 |
2018-01-02 |
8.651234592000002 |
8.68131 |
¥2,316 |
+0.32% |
收阴离场 |
| 38 |
2018-02-05 |
2018-02-08 |
10.934199276 |
10.3896 |
¥-3.6万 |
-5.01% |
收阴离场 |
| 39 |
2018-03-15 |
2018-03-19 |
9.492326843999999 |
9.270719999999999 |
¥-1.6万 |
-2.36% |
收阴离场 |
| 40 |
2018-05-15 |
2018-05-16 |
9.162748 |
8.90109 |
¥-2.0万 |
-2.88% |
收阴离场 |
| 41 |
2018-07-11 |
2018-07-16 |
7.409622219999999 |
7.6423499999999995 |
¥2.0万 |
+3.11% |
收阴离场 |
| 42 |
2018-08-10 |
2018-08-13 |
8.701299607 |
8.4915 |
¥-1.7万 |
-2.44% |
收阴离场 |
| 43 |
2018-09-21 |
2018-09-26 |
7.689986303999999 |
7.94205 |
¥2.1万 |
+3.25% |
收阴离场 |
| 44 |
2019-01-16 |
2019-01-18 |
6.788816033999998 |
6.81318 |
¥2,250 |
+0.33% |
收阴离场 |
| 45 |
2019-02-11 |
2019-02-13 |
7.079193120999999 |
7.07292 |
¥-815 |
-0.12% |
收阴离场 |
| 46 |
2019-03-06 |
2019-03-08 |
7.699999306999999 |
7.57242 |
¥-1.2万 |
-1.69% |
收阴离场 |
| 47 |
2019-04-04 |
2019-04-08 |
7.7901163339999995 |
7.7922 |
¥-22 |
-0.00% |
收阴离场 |
| 48 |
2019-05-29 |
2019-05-30 |
6.9790630909999996 |
6.903089999999999 |
¥-7,516 |
-1.12% |
收阴离场 |
| 49 |
2019-06-25 |
2019-06-26 |
6.668659997999999 |
6.54345 |
¥-1.3万 |
-1.91% |
收阴离场 |
| 50 |
2019-07-31 |
2019-08-02 |
6.358256904999999 |
6.1938 |
¥-1.7万 |
-2.62% |
收阴离场 |
| 51 |
2019-09-17 |
2019-09-18 |
6.308191889999999 |
6.21378 |
¥-9,743 |
-1.53% |
收阴离场 |
| 52 |
2019-10-14 |
2019-10-16 |
5.977762790999999 |
5.974019999999999 |
¥-583 |
-0.09% |
收阴离场 |
| 53 |
2019-11-26 |
2019-11-27 |
5.751725 |
5.624370000000001 |
¥-1.4万 |
-2.24% |
收阴离场 |
| 54 |
2019-12-18 |
2019-12-19 |
5.807541739999999 |
5.724270000000001 |
¥-8,983 |
-1.46% |
收阴离场 |
| 55 |
2019-12-31 |
2020-01-06 |
5.737450719 |
5.7642299999999995 |
¥2,633 |
+0.44% |
收阴离场 |
| 56 |
2020-02-12 |
2020-02-14 |
5.316904592999999 |
5.264729999999998 |
¥-6,117 |
-1.01% |
收阴离场 |
| 57 |
2020-05-29 |
2020-06-01 |
4.90147 |
4.8951 |
¥-963 |
-0.16% |
收阴离场 |
| 58 |
2020-06-19 |
2020-06-22 |
4.781434 |
4.75524 |
¥-3,458 |
-0.58% |
收阴离场 |
| 59 |
2020-10-12 |
2020-10-14 |
5.056566514999999 |
5.03496 |
¥-2,730 |
-0.46% |
收阴离场 |
| 60 |
2020-10-20 |
2020-10-21 |
5.316904592999999 |
5.164830000000001 |
¥-1.7万 |
-2.89% |
收阴离场 |
| 61 |
2020-10-30 |
2020-11-02 |
5.487125643999999 |
5.3346599999999995 |
¥-1.6万 |
-2.81% |
收阴离场 |
| 62 |
2020-11-06 |
2020-11-11 |
6.117944833 |
6.41358 |
¥2.7万 |
+4.80% |
收阴离场 |
| 63 |
2021-01-15 |
2021-01-18 |
6.758777025 |
6.25374 |
¥-4.3万 |
-7.50% |
收阴离场 |
| 64 |
2021-02-09 |
2021-02-18 |
6.80884204 |
6.993 |
¥1.4万 |
+2.67% |
收阴离场 |
| 65 |
2021-06-24 |
2021-06-28 |
7.499739246999998 |
7.65234 |
¥1.1万 |
+2.00% |
收阴离场 |
| 66 |
2021-08-12 |
2021-08-18 |
8.050454411999997 |
8.281709999999999 |
¥1.6万 |
+2.84% |
收阴离场 |
| 67 |
2021-08-27 |
2021-09-06 |
8.831468646 |
10.04 |
¥7.9万 |
+13.65% |
收阴离场 |
| 68 |
2022-01-20 |
2022-01-24 |
7.669960298 |
7.4325600000000005 |
¥-2.1万 |
-3.12% |
收阴离场 |
| 69 |
2022-03-02 |
2022-03-07 |
7.269440177999999 |
7.512479999999999 |
¥2.1万 |
+3.31% |
收阴离场 |
| 70 |
2022-04-07 |
2022-04-08 |
7.2093621599999995 |
7.172819999999999 |
¥-3,548 |
-0.54% |
收阴离场 |
| 71 |
2022-05-19 |
2022-05-25 |
6.288165884 |
6.30369 |
¥1,412 |
+0.22% |
收阴离场 |
| 72 |
2022-06-06 |
2022-06-08 |
6.508451949999998 |
6.5134799999999995 |
¥313 |
+0.05% |
收阴离场 |
| 73 |
2022-06-13 |
2022-06-14 |
6.641992 |
6.44355 |
¥-2.0万 |
-3.02% |
收阴离场 |
| 74 |
2022-07-29 |
2022-08-02 |
5.667359698 |
5.534460000000001 |
¥-1.5万 |
-2.37% |
收阴离场 |
| 75 |
2022-08-09 |
2022-08-10 |
5.366969607999999 |
5.3346599999999995 |
¥-3,981 |
-0.63% |
收阴离场 |
| 76 |
2022-09-08 |
2022-09-14 |
5.457086635 |
5.47452 |
¥1,811 |
+0.29% |
收阴离场 |
| 77 |
2022-11-08 |
2022-11-17 |
5.036540509 |
5.3346599999999995 |
¥3.7万 |
+5.89% |
收阴离场 |
| 78 |
2023-01-17 |
2023-01-18 |
6.127957835999999 |
6.0839099999999995 |
¥-4,968 |
-0.75% |
收阴离场 |
| 79 |
2023-04-13 |
2023-04-14 |
6.918985072999999 |
6.8931000000000004 |
¥-2,647 |
-0.40% |
收阴离场 |
| 80 |
2023-05-10 |
2023-05-11 |
7.019115102999999 |
6.82317 |
¥-1.8万 |
-2.82% |
收阴离场 |
| 81 |
2023-07-27 |
2023-08-01 |
6.107931829999998 |
6.42357 |
¥3.3万 |
+5.14% |
收阴离场 |
| 82 |
2024-01-05 |
2024-01-09 |
6.168009848 |
6.1438500000000005 |
¥-2,829 |
-0.42% |
收阴离场 |
| 83 |
2024-01-26 |
2024-01-30 |
6.077892821 |
6.18381 |
¥1.1万 |
+1.71% |
收阴离场 |
| 84 |
2024-02-21 |
2024-02-22 |
6.578542971 |
6.54345 |
¥-3,828 |
-0.56% |
收阴离场 |
| 85 |
2024-04-15 |
2024-04-23 |
6.758777024999999 |
7.27272 |
¥5.1万 |
+7.57% |
收阴离场 |
| 86 |
2024-05-14 |
2024-05-15 |
7.0892061239999995 |
6.93306 |
¥-1.6万 |
-2.23% |
收阴离场 |
| 87 |
2024-07-03 |
2024-07-04 |
6.999089097000001 |
6.993 |
¥-830 |
-0.12% |
收阴离场 |
| 88 |
2024-07-18 |
2024-07-22 |
7.0091021 |
7.08291 |
¥7,218 |
+1.02% |
收阴离场 |
| 89 |
2024-10-15 |
2024-10-16 |
6.8689200580000005 |
6.63336 |
¥-2.5万 |
-3.46% |
收阴离场 |
| 90 |
2024-11-06 |
2024-11-07 |
6.802040000000001 |
6.72327 |
¥-8,232 |
-1.19% |
收阴离场 |
| 91 |
2024-12-09 |
2024-12-11 |
6.928998075999998 |
6.883109999999999 |
¥-4,728 |
-0.69% |
收阴离场 |
| 92 |
2024-12-19 |
2024-12-20 |
6.999089097 |
6.90309 |
¥-9,474 |
-1.40% |
收阴离场 |
| 93 |
2025-01-17 |
2025-01-20 |
6.748764021999999 |
6.61338 |
¥-1.4万 |
-2.04% |
收阴离场 |
| 94 |
2025-02-25 |
2025-02-26 |
6.70871201 |
6.65 |
¥-5,919 |
-0.90% |
收阴离场 |
| 95 |
2025-03-07 |
2025-03-11 |
7.369570207999999 |
7.35264 |
¥-1,686 |
-0.26% |
收阴离场 |
| 96 |
2025-04-30 |
2025-05-06 |
6.942082 |
6.84315 |
¥-9,432 |
-1.45% |
收阴离场 |
| 97 |
2025-06-13 |
2025-06-16 |
6.738751018999999 |
6.703290000000001 |
¥-3,545 |
-0.56% |
收阴离场 |
| 98 |
2025-07-02 |
2025-07-09 |
6.608581979999999 |
7.14285 |
¥5.1万 |
+8.05% |
收阴离场 |
| 99 |
2025-07-23 |
2025-07-24 |
7.649934291999999 |
7.432560000000001 |
¥-2.0万 |
-2.87% |
收阴离场 |
| 100 |
2025-08-22 |
2025-08-25 |
7.189336153999999 |
7.16283 |
¥-2,653 |
-0.40% |
收阴离场 |
| 101 |
2025-10-10 |
2025-10-15 |
7.129258136 |
7.222770000000001 |
¥8,431 |
+1.28% |
收阴离场 |
| 102 |
2025-11-04 |
2025-11-05 |
7.579843270999999 |
7.472519999999999 |
¥-9,718 |
-1.45% |
收阴离场 |
| 103 |
2025-11-14 |
2025-11-17 |
7.740051318999999 |
7.66233 |
¥-6,826 |
-1.03% |
收阴离场 |
| 104 |
2026-03-16 |
2026-03-17 |
7.129258136000001 |
6.883109999999999 |
¥-2.3万 |
-3.48% |
收阴离场 |
| 105 |
2026-04-15 |
2026-04-16 |
6.468399938 |
6.35364 |
¥-1.1万 |
-1.80% |
收阴离场 |
| 106 |
2026-04-24 |
2026-04-27 |
6.391917 |
6.32367 |
¥-6,825 |
-1.10% |
收阴离场 |
| 107 |
2026-06-12 |
2026-06-16 |
5.847593752 |
5.94405 |
¥9,941 |
+1.62% |
收阴离场 |
| 108 |
2026-07-15 |
2026-07-17 |
5.587255674 |
5.66433 |
¥8,397 |
+1.35% |
收阴离场 |
| 109 |
2026-07-30 |
2026-08-03 |
6.117944833 |
6.15384 |
¥3,524 |
+0.56% |
收阴离场 |
| 110 |
2026-09-11 |
2026-09-14 |
5.90767177 |
5.81418 |
¥-1.0万 |
-1.61% |
收阴离场 |
| 111 |
2026-10-09 |
2026-10-12 |
5.977762791 |
5.88411 |
¥-10,000 |
-1.60% |
收阴离场 |
| 112 |
2026-11-03 |
2026-11-05 |
6.147983841999999 |
6.1438500000000005 |
¥-600 |
-0.10% |
收阴离场 |
| 113 |
2026-11-11 |
2026-11-12 |
6.198048856999999 |
6.06393 |
¥-1.4万 |
-2.19% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
6.216209999999999 |
160500.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
6.12387 |
160500.0 |
¥98.3万 |
|
| 2015-03-03 |
红三兵 |
买入 |
6.85 |
141600.0 |
¥97.0万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
6.5934 |
141600.0 |
¥93.3万 |
|
| 2015-03-25 |
红三兵 |
买入 |
7.267259999999999 |
128500.0 |
¥93.4万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
7.03296 |
128500.0 |
¥90.3万 |
|
| 2015-04-10 |
红三兵 |
买入 |
7.547539999999999 |
121000.0 |
¥91.4万 |
|
| 2015-04-14 |
收阴离场 |
卖出 |
7.55244 |
121000.0 |
¥91.4万 |
|
| 2015-04-22 |
红三兵 |
买入 |
8.31831 |
109800.0 |
¥91.4万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
8.47152 |
109800.0 |
¥93.0万 |
|
| 2015-05-13 |
红三兵 |
买入 |
8.83883 |
104800.0 |
¥92.7万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
8.63136 |
104800.0 |
¥90.4万 |
|
| 2015-06-09 |
红三兵 |
买入 |
9.71971 |
93600.0 |
¥91.0万 |
|
| 2015-06-10 |
收阴离场 |
卖出 |
9.37062 |
93600.0 |
¥87.7万 |
|
| 2015-06-16 |
红三兵 |
买入 |
9.5095 |
90100.0 |
¥85.7万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
8.971020000000001 |
90100.0 |
¥80.8万 |
|
| 2015-06-26 |
红三兵 |
买入 |
8.618609999999999 |
91900.0 |
¥79.2万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
8.36163 |
91900.0 |
¥76.8万 |
|
| 2015-07-14 |
红三兵 |
买入 |
7.99 |
97800.0 |
¥78.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
7.392600000000001 |
97800.0 |
¥72.3万 |
|
| 2015-07-24 |
红三兵 |
买入 |
7.557549999999999 |
97600.0 |
¥73.8万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
7.24275 |
97600.0 |
¥70.7万 |
|
| 2015-08-05 |
红三兵 |
买入 |
7.207199999999999 |
98200.0 |
¥70.8万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
6.8931000000000004 |
98200.0 |
¥67.7万 |
|
| 2015-08-12 |
红三兵 |
买入 |
7.707699999999999 |
87800.0 |
¥67.7万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
7.562430000000001 |
87800.0 |
¥66.4万 |
|
| 2015-08-31 |
红三兵 |
买入 |
5.65565 |
116700.0 |
¥66.0万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
5.96403 |
116700.0 |
¥69.6万 |
|
| 2015-10-12 |
红三兵 |
买入 |
5.815809999999999 |
121200.0 |
¥70.5万 |
|
| 2015-10-14 |
收阴离场 |
卖出 |
5.894100000000001 |
121200.0 |
¥71.4万 |
|
| 2015-11-06 |
红三兵 |
买入 |
5.895889999999999 |
120300.0 |
¥70.9万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
5.86413 |
120300.0 |
¥70.5万 |
|
| 2016-02-18 |
红三兵 |
买入 |
5.075069999999999 |
139900.0 |
¥71.0万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
5.11 |
139900.0 |
¥71.5万 |
|
| 2016-02-25 |
红三兵 |
买入 |
5.4 |
131500.0 |
¥71.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
5.0949 |
131500.0 |
¥67.0万 |
|
| 2016-03-21 |
红三兵 |
买入 |
5.36536 |
125200.0 |
¥67.2万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
5.34465 |
125200.0 |
¥66.9万 |
|
| 2016-04-12 |
红三兵 |
买入 |
5.815809999999999 |
114200.0 |
¥66.4万 |
|
| 2016-04-14 |
收阴离场 |
卖出 |
5.994 |
114200.0 |
¥68.4万 |
|
| 2016-05-24 |
红三兵 |
买入 |
5.2 |
132000.0 |
¥68.7万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
5.184810000000001 |
132000.0 |
¥68.4万 |
|
| 2016-11-15 |
红三兵 |
买入 |
6.106099999999999 |
112700.0 |
¥68.8万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
5.96403 |
112700.0 |
¥67.2万 |
|
| 2016-11-30 |
红三兵 |
买入 |
6.436429999999999 |
102000.0 |
¥65.7万 |
|
| 2016-12-08 |
收阴离场 |
卖出 |
6.8931000000000004 |
102000.0 |
¥70.3万 |
|
| 2017-01-03 |
红三兵 |
买入 |
6.356349999999999 |
112800.0 |
¥71.7万 |
|
| 2017-01-04 |
收阴离场 |
卖出 |
6.38361 |
112800.0 |
¥72.0万 |
|
| 2017-01-09 |
红三兵 |
买入 |
6.6065999999999985 |
108700.0 |
¥71.8万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
6.81318 |
108700.0 |
¥74.0万 |
|
| 2017-03-15 |
红三兵 |
买入 |
6.87687 |
107400.0 |
¥73.9万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
6.763229999999999 |
107400.0 |
¥72.6万 |
|
| 2017-05-03 |
红三兵 |
买入 |
6.266259999999999 |
116000.0 |
¥72.7万 |
|
| 2017-05-04 |
收阴离场 |
卖出 |
6.15384 |
116000.0 |
¥71.4万 |
|
| 2017-05-18 |
红三兵 |
买入 |
5.92592 |
119900.0 |
¥71.1万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
6.21 |
119900.0 |
¥74.4万 |
|
| 2017-06-09 |
红三兵 |
买入 |
6.506499999999998 |
115300.0 |
¥75.0万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
6.473520000000001 |
115300.0 |
¥74.6万 |
|
| 2017-06-20 |
红三兵 |
买入 |
6.44644 |
115400.0 |
¥74.4万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
6.45354 |
115400.0 |
¥74.5万 |
|
| 2017-06-29 |
红三兵 |
买入 |
6.716709999999999 |
111100.0 |
¥74.6万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
6.6933 |
111100.0 |
¥74.3万 |
|
| 2017-07-10 |
红三兵 |
买入 |
7.017009999999999 |
105600.0 |
¥74.1万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
7.1928 |
105600.0 |
¥75.9万 |
|
| 2017-08-08 |
红三兵 |
买入 |
8.6086 |
87900.0 |
¥75.7万 |
|
| 2017-08-09 |
收阴离场 |
卖出 |
8.48151 |
87900.0 |
¥74.5万 |
|
| 2017-10-17 |
红三兵 |
买入 |
7.587579999999999 |
98300.0 |
¥74.6万 |
|
| 2017-10-18 |
收阴离场 |
卖出 |
7.47252 |
98300.0 |
¥73.4万 |
|
| 2017-11-08 |
红三兵 |
买入 |
8.23823 |
89500.0 |
¥73.8万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
8.2917 |
89500.0 |
¥74.2万 |
|
| 2017-11-15 |
红三兵 |
买入 |
8.71871 |
83800.0 |
¥73.1万 |
|
| 2017-11-17 |
收阴离场 |
卖出 |
8.5914 |
83800.0 |
¥72.0万 |
|
| 2017-12-29 |
红三兵 |
买入 |
8.64864 |
84300.0 |
¥72.9万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
8.68131 |
84300.0 |
¥73.2万 |
|
| 2018-02-05 |
红三兵 |
买入 |
10.930919999999999 |
65900.0 |
¥72.1万 |
|
| 2018-02-08 |
收阴离场 |
卖出 |
10.3896 |
65900.0 |
¥68.4万 |
|
| 2018-03-15 |
红三兵 |
买入 |
9.489479999999999 |
73000.0 |
¥69.3万 |
|
| 2018-03-19 |
收阴离场 |
卖出 |
9.270719999999999 |
73000.0 |
¥67.7万 |
|
| 2018-05-15 |
红三兵 |
买入 |
9.16 |
74300.0 |
¥68.1万 |
|
| 2018-05-16 |
收阴离场 |
卖出 |
8.90109 |
74300.0 |
¥66.1万 |
|
| 2018-07-11 |
红三兵 |
买入 |
7.407399999999999 |
86700.0 |
¥64.2万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
7.6423499999999995 |
86700.0 |
¥66.2万 |
|
| 2018-08-10 |
红三兵 |
买入 |
8.69869 |
78400.0 |
¥68.2万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
8.4915 |
78400.0 |
¥66.6万 |
|
| 2018-09-21 |
红三兵 |
买入 |
7.6876799999999985 |
86100.0 |
¥66.2万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
7.94205 |
86100.0 |
¥68.4万 |
|
| 2019-01-16 |
红三兵 |
买入 |
6.7867799999999985 |
100800.0 |
¥68.4万 |
|
| 2019-01-18 |
收阴离场 |
卖出 |
6.81318 |
100800.0 |
¥68.7万 |
|
| 2019-02-11 |
红三兵 |
买入 |
7.077069999999998 |
97100.0 |
¥68.7万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
7.07292 |
97100.0 |
¥68.7万 |
|
| 2019-03-06 |
红三兵 |
买入 |
7.697689999999999 |
89000.0 |
¥68.5万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
7.57242 |
89000.0 |
¥67.4万 |
|
| 2019-04-04 |
红三兵 |
买入 |
7.78778 |
86700.0 |
¥67.5万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
7.7922 |
86700.0 |
¥67.5万 |
|
| 2019-05-29 |
红三兵 |
买入 |
6.976969999999999 |
96300.0 |
¥67.2万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
6.903089999999999 |
96300.0 |
¥66.5万 |
|
| 2019-06-25 |
红三兵 |
买入 |
6.666659999999999 |
100100.0 |
¥66.8万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
6.54345 |
100100.0 |
¥65.5万 |
|
| 2019-07-31 |
红三兵 |
买入 |
6.356349999999999 |
102500.0 |
¥65.2万 |
|
| 2019-08-02 |
收阴离场 |
卖出 |
6.1938 |
102500.0 |
¥63.5万 |
|
| 2019-09-17 |
红三兵 |
买入 |
6.306299999999999 |
101200.0 |
¥63.8万 |
|
| 2019-09-18 |
收阴离场 |
卖出 |
6.21378 |
101200.0 |
¥62.9万 |
|
| 2019-10-14 |
红三兵 |
买入 |
5.975969999999999 |
105300.0 |
¥62.9万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
5.974019999999999 |
105300.0 |
¥62.9万 |
|
| 2019-11-26 |
红三兵 |
买入 |
5.75 |
108900.0 |
¥62.6万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
5.624370000000001 |
108900.0 |
¥61.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
5.805799999999999 |
105700.0 |
¥61.4万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
5.724270000000001 |
105700.0 |
¥60.5万 |
|
| 2019-12-31 |
红三兵 |
买入 |
5.73573 |
105100.0 |
¥60.3万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
5.7642299999999995 |
105100.0 |
¥60.6万 |
|
| 2020-02-12 |
红三兵 |
买入 |
5.315309999999999 |
113800.0 |
¥60.5万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
5.264729999999998 |
113800.0 |
¥59.9万 |
|
| 2020-05-29 |
红三兵 |
买入 |
4.9 |
122800.0 |
¥60.2万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
4.8951 |
122800.0 |
¥60.1万 |
|
| 2020-06-19 |
红三兵 |
买入 |
4.78 |
125200.0 |
¥59.9万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
4.75524 |
125200.0 |
¥59.5万 |
|
| 2020-10-12 |
红三兵 |
买入 |
5.05505 |
118100.0 |
¥59.7万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
5.03496 |
118100.0 |
¥59.4万 |
|
| 2020-10-20 |
红三兵 |
买入 |
5.315309999999999 |
112000.0 |
¥59.5万 |
|
| 2020-10-21 |
收阴离场 |
卖出 |
5.164830000000001 |
112000.0 |
¥57.8万 |
|
| 2020-10-30 |
红三兵 |
买入 |
5.48548 |
104400.0 |
¥57.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
5.3346599999999995 |
104400.0 |
¥55.7万 |
|
| 2020-11-06 |
红三兵 |
买入 |
6.116109999999999 |
91500.0 |
¥56.0万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
6.41358 |
91500.0 |
¥58.7万 |
|
| 2021-01-15 |
红三兵 |
买入 |
6.7567499999999985 |
85800.0 |
¥58.0万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
6.25374 |
85800.0 |
¥53.6万 |
|
| 2021-02-09 |
红三兵 |
买入 |
6.8068 |
79500.0 |
¥54.1万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
6.993 |
79500.0 |
¥55.6万 |
|
| 2021-06-24 |
红三兵 |
买入 |
7.497489999999998 |
74500.0 |
¥55.9万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
7.65234 |
74500.0 |
¥57.0万 |
|
| 2021-08-12 |
红三兵 |
买入 |
8.048039999999999 |
70700.0 |
¥56.9万 |
|
| 2021-08-18 |
收阴离场 |
卖出 |
8.281709999999999 |
70700.0 |
¥58.5万 |
|
| 2021-08-27 |
红三兵 |
买入 |
8.828819999999999 |
65500.0 |
¥57.8万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
10.04 |
65500.0 |
¥65.7万 |
|
| 2022-01-20 |
红三兵 |
买入 |
7.667660000000001 |
86200.0 |
¥66.1万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
7.4325600000000005 |
86200.0 |
¥64.0万 |
|
| 2022-03-02 |
红三兵 |
买入 |
7.267259999999999 |
88300.0 |
¥64.2万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
7.512479999999999 |
88300.0 |
¥66.3万 |
|
| 2022-04-07 |
红三兵 |
买入 |
7.2072 |
91700.0 |
¥66.1万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
7.172819999999999 |
91700.0 |
¥65.8万 |
|
| 2022-05-19 |
红三兵 |
买入 |
6.28628 |
103600.0 |
¥65.1万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
6.30369 |
103600.0 |
¥65.3万 |
|
| 2022-06-06 |
红三兵 |
买入 |
6.506499999999999 |
101900.0 |
¥66.3万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
6.5134799999999995 |
101900.0 |
¥66.4万 |
|
| 2022-06-13 |
红三兵 |
买入 |
6.64 |
99200.0 |
¥65.9万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
6.44355 |
99200.0 |
¥63.9万 |
|
| 2022-07-29 |
红三兵 |
买入 |
5.66566 |
113600.0 |
¥64.4万 |
|
| 2022-08-02 |
收阴离场 |
卖出 |
5.534460000000001 |
113600.0 |
¥62.9万 |
|
| 2022-08-09 |
红三兵 |
买入 |
5.36536 |
117400.0 |
¥63.0万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
5.3346599999999995 |
117400.0 |
¥62.6万 |
|
| 2022-09-08 |
红三兵 |
买入 |
5.45545 |
114700.0 |
¥62.6万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
5.47452 |
114700.0 |
¥62.8万 |
|
| 2022-11-08 |
红三兵 |
买入 |
5.03503 |
124600.0 |
¥62.8万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
5.3346599999999995 |
124600.0 |
¥66.4万 |
|
| 2023-01-17 |
红三兵 |
买入 |
6.126119999999999 |
108300.0 |
¥66.4万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
6.0839099999999995 |
108300.0 |
¥65.9万 |
|
| 2023-04-13 |
红三兵 |
买入 |
6.91691 |
94700.0 |
¥65.5万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
6.8931000000000004 |
94700.0 |
¥65.3万 |
|
| 2023-05-10 |
红三兵 |
买入 |
7.017009999999999 |
93000.0 |
¥65.3万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
6.82317 |
93000.0 |
¥63.4万 |
|
| 2023-07-27 |
红三兵 |
买入 |
6.106099999999999 |
104400.0 |
¥63.8万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
6.42357 |
104400.0 |
¥67.0万 |
|
| 2024-01-05 |
红三兵 |
买入 |
6.16616 |
108800.0 |
¥67.1万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
6.1438500000000005 |
108800.0 |
¥66.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
6.07607 |
109600.0 |
¥66.6万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
6.18381 |
109600.0 |
¥67.8万 |
|
| 2024-02-21 |
红三兵 |
买入 |
6.57657 |
103300.0 |
¥68.0万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
6.54345 |
103300.0 |
¥67.6万 |
|
| 2024-04-15 |
红三兵 |
买入 |
6.7567499999999985 |
100000.0 |
¥67.6万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
7.27272 |
100000.0 |
¥72.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
7.087079999999999 |
102100.0 |
¥72.4万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
6.93306 |
102100.0 |
¥70.8万 |
|
| 2024-07-03 |
红三兵 |
买入 |
6.996989999999999 |
101400.0 |
¥71.0万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
6.993 |
101400.0 |
¥70.9万 |
|
| 2024-07-18 |
红三兵 |
买入 |
7.007000000000001 |
100700.0 |
¥70.6万 |
|
| 2024-07-22 |
收阴离场 |
卖出 |
7.08291 |
100700.0 |
¥71.3万 |
|
| 2024-10-15 |
红三兵 |
买入 |
6.866860000000001 |
103200.0 |
¥70.9万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
6.63336 |
103200.0 |
¥68.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
6.8 |
101900.0 |
¥69.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
6.72327 |
101900.0 |
¥68.5万 |
|
| 2024-12-09 |
红三兵 |
买入 |
6.926919999999999 |
98600.0 |
¥68.3万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
6.883109999999999 |
98600.0 |
¥67.8万 |
|
| 2024-12-19 |
红三兵 |
买入 |
6.996989999999999 |
96600.0 |
¥67.6万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
6.90309 |
96600.0 |
¥66.7万 |
|
| 2025-01-17 |
红三兵 |
买入 |
6.746739999999999 |
98600.0 |
¥66.5万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
6.61338 |
98600.0 |
¥65.2万 |
|
| 2025-02-25 |
红三兵 |
买入 |
6.7067 |
97500.0 |
¥65.4万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
6.65 |
97500.0 |
¥64.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
7.36736 |
88100.0 |
¥64.9万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
7.35264 |
88100.0 |
¥64.8万 |
|
| 2025-04-30 |
红三兵 |
买入 |
6.94 |
93400.0 |
¥64.8万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
6.84315 |
93400.0 |
¥63.9万 |
|
| 2025-06-13 |
红三兵 |
买入 |
6.73673 |
94600.0 |
¥63.7万 |
|
| 2025-06-16 |
收阴离场 |
卖出 |
6.703290000000001 |
94600.0 |
¥63.4万 |
|
| 2025-07-02 |
红三兵 |
买入 |
6.6065999999999985 |
96100.0 |
¥63.5万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
7.14285 |
96100.0 |
¥68.6万 |
|
| 2025-07-23 |
红三兵 |
买入 |
7.647639999999999 |
89900.0 |
¥68.8万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
7.432560000000001 |
89900.0 |
¥66.8万 |
|
| 2025-08-22 |
红三兵 |
买入 |
7.187179999999999 |
92600.0 |
¥66.6万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
7.16283 |
92600.0 |
¥66.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
7.12712 |
92300.0 |
¥65.8万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
7.222770000000001 |
92300.0 |
¥66.6万 |
|
| 2025-11-04 |
红三兵 |
买入 |
7.577569999999999 |
88700.0 |
¥67.2万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
7.472519999999999 |
88700.0 |
¥66.3万 |
|
| 2025-11-14 |
红三兵 |
买入 |
7.737729999999999 |
85300.0 |
¥66.0万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
7.66233 |
85300.0 |
¥65.3万 |
|
| 2026-03-16 |
红三兵 |
买入 |
7.12712 |
92100.0 |
¥65.7万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
6.883109999999999 |
92100.0 |
¥63.4万 |
|
| 2026-04-15 |
红三兵 |
买入 |
6.46646 |
97900.0 |
¥63.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
6.35364 |
97900.0 |
¥62.2万 |
|
| 2026-04-24 |
红三兵 |
买入 |
6.39 |
97300.0 |
¥62.2万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
6.32367 |
97300.0 |
¥61.5万 |
|
| 2026-06-12 |
红三兵 |
买入 |
5.84584 |
105000.0 |
¥61.4万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
5.94405 |
105000.0 |
¥62.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
5.585579999999999 |
111400.0 |
¥62.2万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
5.66433 |
111400.0 |
¥63.1万 |
|
| 2026-07-30 |
红三兵 |
买入 |
6.11611 |
103500.0 |
¥63.3万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
6.15384 |
103500.0 |
¥63.7万 |
|
| 2026-09-11 |
红三兵 |
买入 |
5.9059 |
107400.0 |
¥63.4万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
5.81418 |
107400.0 |
¥62.4万 |
|
| 2026-10-09 |
红三兵 |
买入 |
5.975969999999999 |
104800.0 |
¥62.6万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
5.88411 |
104800.0 |
¥61.6万 |
|
| 2026-11-03 |
红三兵 |
买入 |
6.146139999999999 |
100400.0 |
¥61.7万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
6.1438500000000005 |
100400.0 |
¥61.7万 |
|
| 2026-11-11 |
红三兵 |
买入 |
6.196189999999999 |
99500.0 |
¥61.7万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
6.06393 |
99500.0 |
¥60.3万 |
|