600018 上港集团 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.4万
策略: 红三兵
K线 & 交易信号（策略收益 -5.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-28 |
6.268139877999999 |
6.5934 |
¥5.2万 |
+5.16% |
收阴离场 |
| 2 |
2015-04-16 |
2015-04-23 |
8.61118258 |
10.06992 |
¥17.0万 |
+16.90% |
收阴离场 |
| 3 |
2015-05-13 |
2015-05-14 |
9.652534892 |
9.4905 |
¥-2.1万 |
-1.71% |
收阴离场 |
| 4 |
2015-07-10 |
2015-07-15 |
8.360857504999997 |
8.10189 |
¥-3.7万 |
-3.13% |
收阴离场 |
| 5 |
2015-07-20 |
2015-07-21 |
8.310792489999999 |
8.15184 |
¥-2.2万 |
-1.94% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
7.489726243999999 |
7.132860000000001 |
¥-5.4万 |
-4.79% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-12 |
7.810142339999998 |
7.692300000000001 |
¥-1.6万 |
-1.54% |
收阴离场 |
| 8 |
2015-11-06 |
2015-11-11 |
7.399609216999998 |
7.61238 |
¥3.0万 |
+2.84% |
收阴离场 |
| 9 |
2015-12-22 |
2015-12-23 |
6.878933061 |
6.84315 |
¥-6,042 |
-0.55% |
收阴离场 |
| 10 |
2016-01-21 |
2016-01-25 |
5.236800569 |
5.31468 |
¥1.6万 |
+1.46% |
收阴离场 |
| 11 |
2016-02-18 |
2016-02-19 |
4.926397475999999 |
4.86513 |
¥-1.4万 |
-1.27% |
收阴离场 |
| 12 |
2016-03-04 |
2016-03-11 |
4.896358467 |
4.995 |
¥2.2万 |
+1.98% |
收阴离场 |
| 13 |
2016-05-13 |
2016-05-16 |
5.026527505999998 |
4.9550399999999994 |
¥-1.6万 |
-1.45% |
收阴离场 |
| 14 |
2016-06-30 |
2016-07-01 |
5.116644533 |
5.0949 |
¥-5,001 |
-0.45% |
收阴离场 |
| 15 |
2016-07-14 |
2016-07-15 |
5.40702162 |
5.34465 |
¥-1.3万 |
-1.18% |
收阴离场 |
| 16 |
2016-07-22 |
2016-07-25 |
5.266839577999999 |
5.2347600000000005 |
¥-6,912 |
-0.64% |
收阴离场 |
| 17 |
2016-07-28 |
2016-07-29 |
5.537190659 |
5.484510000000001 |
¥-1.0万 |
-0.98% |
收阴离场 |
| 18 |
2016-09-13 |
2016-09-14 |
5.417034622999998 |
5.2847100000000005 |
¥-2.6万 |
-2.47% |
收阴离场 |
| 19 |
2016-12-23 |
2016-12-26 |
5.146683541999999 |
5.0949 |
¥-1.1万 |
-1.04% |
收阴离场 |
| 20 |
2017-01-05 |
2017-01-09 |
5.196748557 |
5.214779999999999 |
¥3,264 |
+0.32% |
收阴离场 |
| 21 |
2017-01-17 |
2017-01-20 |
5.3269175959999995 |
5.30469 |
¥-4,568 |
-0.45% |
收阴离场 |
| 22 |
2017-02-09 |
2017-02-10 |
5.4270476259999985 |
5.354640000000001 |
¥-1.4万 |
-1.36% |
收阴离场 |
| 23 |
2017-02-15 |
2017-02-20 |
5.437060628999999 |
5.994000000000001 |
¥10.3万 |
+10.21% |
收阴离场 |
| 24 |
2017-03-08 |
2017-03-10 |
5.857606754999999 |
5.70429 |
¥-2.9万 |
-2.65% |
收阴离场 |
| 25 |
2017-03-23 |
2017-03-24 |
5.697398707 |
5.63436 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 26 |
2017-04-24 |
2017-04-26 |
6.0278278059999995 |
6.033960000000001 |
¥765 |
+0.07% |
收阴离场 |
| 27 |
2017-05-09 |
2017-05-10 |
5.937710778999999 |
5.91408 |
¥-4,568 |
-0.43% |
收阴离场 |
| 28 |
2017-05-16 |
2017-05-18 |
6.027827805999999 |
6.063930000000001 |
¥6,089 |
+0.57% |
收阴离场 |
| 29 |
2017-05-25 |
2017-06-05 |
6.168009848 |
6.253739999999999 |
¥1.5万 |
+1.36% |
收阴离场 |
| 30 |
2017-06-23 |
2017-06-28 |
6.2681398779999995 |
6.30369 |
¥5,840 |
+0.54% |
收阴离场 |
| 31 |
2017-07-05 |
2017-07-06 |
6.3882959139999995 |
6.3036900000000005 |
¥-1.5万 |
-1.35% |
收阴离场 |
| 32 |
2017-07-28 |
2017-07-31 |
6.848894051999999 |
6.7932 |
¥-9,064 |
-0.84% |
收阴离场 |
| 33 |
2017-08-22 |
2017-08-23 |
6.428347925999999 |
6.3936 |
¥-6,109 |
-0.57% |
收阴离场 |
| 34 |
2017-08-31 |
2017-09-01 |
6.528477955999998 |
6.5134799999999995 |
¥-2,773 |
-0.26% |
收阴离场 |
| 35 |
2017-09-27 |
2017-10-09 |
6.718725012999999 |
6.75324 |
¥5,114 |
+0.48% |
收阴离场 |
| 36 |
2017-10-19 |
2017-10-24 |
7.0691801179999985 |
7.622369999999999 |
¥8.3万 |
+7.79% |
收阴离场 |
| 37 |
2017-10-30 |
2017-11-02 |
7.970350387999998 |
8.04195 |
¥9,949 |
+0.87% |
收阴离场 |
| 38 |
2017-11-21 |
2017-11-22 |
8.210662459999998 |
8.121870000000001 |
¥-1.3万 |
-1.11% |
收阴离场 |
| 39 |
2017-11-29 |
2017-11-30 |
7.542262 |
7.472520000000001 |
¥-1.1万 |
-0.95% |
收阴离场 |
| 40 |
2017-12-06 |
2017-12-07 |
7.60988228 |
7.52247 |
¥-1.3万 |
-1.18% |
收阴离场 |
| 41 |
2018-01-05 |
2018-01-08 |
7.20936216 |
7.14285 |
¥-1.0万 |
-0.95% |
收阴离场 |
| 42 |
2018-02-05 |
2018-02-08 |
7.419635222999999 |
7.28271 |
¥-2.1万 |
-1.87% |
收阴离场 |
| 43 |
2018-02-27 |
2018-03-06 |
7.439661228999998 |
7.67232 |
¥3.4万 |
+3.10% |
收阴离场 |
| 44 |
2018-07-25 |
2018-07-26 |
6.127957835999999 |
6.12387 |
¥-1,091 |
-0.10% |
收阴离场 |
| 45 |
2018-09-20 |
2018-09-21 |
5.261577999999999 |
5.22477 |
¥-8,220 |
-0.73% |
收阴离场 |
| 46 |
2018-10-08 |
2018-10-09 |
5.3269175959999995 |
5.2 |
¥-2.7万 |
-2.41% |
收阴离场 |
| 47 |
2018-11-19 |
2018-11-21 |
5.837580748999999 |
5.564430000000001 |
¥-5.1万 |
-4.71% |
收阴离场 |
| 48 |
2019-02-12 |
2019-02-15 |
5.467099637999999 |
5.564430000000001 |
¥1.8万 |
+1.75% |
收阴离场 |
| 49 |
2019-04-17 |
2019-04-18 |
8.791416633999999 |
8.68131 |
¥-1.3万 |
-1.28% |
收阴离场 |
| 50 |
2019-05-28 |
2019-05-30 |
7.40962222 |
7.3226700000000005 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 51 |
2019-06-24 |
2019-06-26 |
6.989076094 |
6.81318 |
¥-2.6万 |
-2.55% |
收阴离场 |
| 52 |
2019-07-17 |
2019-07-23 |
6.568529967999999 |
6.7932 |
¥3.4万 |
+3.39% |
收阴离场 |
| 53 |
2019-12-09 |
2019-12-10 |
5.687385703999999 |
5.60439 |
¥-1.6万 |
-1.49% |
收阴离场 |
| 54 |
2020-02-07 |
2020-02-14 |
4.595968376999999 |
4.74525 |
¥3.3万 |
+3.22% |
收阴离场 |
| 55 |
2020-02-28 |
2020-03-02 |
4.636020389 |
4.52 |
¥-2.6万 |
-2.53% |
收阴离场 |
| 56 |
2020-03-05 |
2020-03-09 |
4.846293451999999 |
4.6953000000000005 |
¥-3.3万 |
-3.14% |
收阴离场 |
| 57 |
2020-08-05 |
2020-08-06 |
4.691407000000001 |
4.5854099999999995 |
¥-2.3万 |
-2.29% |
收阴离场 |
| 58 |
2021-01-15 |
2021-01-18 |
4.991497 |
4.80519 |
¥-3.7万 |
-3.76% |
收阴离场 |
| 59 |
2021-03-10 |
2021-03-11 |
4.856306454999999 |
4.65534 |
¥-3.9万 |
-4.17% |
收阴离场 |
| 60 |
2021-03-16 |
2021-03-18 |
4.946423482 |
4.94505 |
¥-519 |
-0.06% |
收阴离场 |
| 61 |
2021-03-30 |
2021-03-31 |
4.756176425 |
4.73526 |
¥-4,228 |
-0.47% |
收阴离场 |
| 62 |
2021-05-10 |
2021-05-14 |
4.726137415999999 |
4.7951999999999995 |
¥1.3万 |
+1.43% |
收阴离场 |
| 63 |
2021-06-04 |
2021-06-07 |
4.996488497 |
4.74525 |
¥-4.4万 |
-5.06% |
收阴离场 |
| 64 |
2021-07-08 |
2021-07-09 |
5.336930599 |
5.2947 |
¥-7,103 |
-0.82% |
收阴离场 |
| 65 |
2021-09-03 |
2021-09-06 |
5.941782 |
5.81 |
¥-1.9万 |
-2.25% |
收阴离场 |
| 66 |
2021-09-09 |
2021-09-10 |
6.231869 |
6.18381 |
¥-6,708 |
-0.80% |
收阴离场 |
| 67 |
2021-10-20 |
2021-10-22 |
5.9176847729999995 |
5.7942 |
¥-1.8万 |
-2.12% |
收阴离场 |
| 68 |
2021-11-24 |
2021-11-25 |
4.90637147 |
4.83516 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 69 |
2021-12-02 |
2021-12-06 |
4.8563064549999995 |
5.66433 |
¥13.3万 |
+16.60% |
收阴离场 |
| 70 |
2021-12-31 |
2022-01-11 |
5.467099638 |
6.06393 |
¥10.1万 |
+10.88% |
收阴离场 |
| 71 |
2022-04-07 |
2022-04-12 |
6.057866815 |
6.07392 |
¥2,411 |
+0.23% |
收阴离场 |
| 72 |
2022-04-19 |
2022-04-21 |
6.198048857 |
6.07392 |
¥-2.1万 |
-2.03% |
收阴离场 |
| 73 |
2022-05-05 |
2022-05-09 |
5.9276977760000005 |
6.0939 |
¥2.8万 |
+2.77% |
收阴离场 |
| 74 |
2022-08-09 |
2022-08-10 |
5.417034622999999 |
5.3946000000000005 |
¥-4,654 |
-0.44% |
收阴离场 |
| 75 |
2022-09-13 |
2022-09-14 |
5.587255674 |
5.48451 |
¥-1.9万 |
-1.87% |
收阴离场 |
| 76 |
2022-09-26 |
2022-09-27 |
5.531659 |
5.41458 |
¥-2.2万 |
-2.15% |
收阴离场 |
| 77 |
2023-02-14 |
2023-02-15 |
5.341602 |
5.31468 |
¥-5,344 |
-0.53% |
收阴离场 |
| 78 |
2023-03-02 |
2023-03-07 |
5.346943602 |
5.4445500000000004 |
¥1.8万 |
+1.79% |
收阴离场 |
| 79 |
2023-03-20 |
2023-03-21 |
5.587255673999999 |
5.55444 |
¥-6,238 |
-0.62% |
收阴离场 |
| 80 |
2023-05-05 |
2023-05-08 |
5.807541739999999 |
5.76 |
¥-8,553 |
-0.85% |
收阴离场 |
| 81 |
2023-05-30 |
2023-06-01 |
5.296878586999999 |
5.27472 |
¥-4,463 |
-0.45% |
收阴离场 |
| 82 |
2023-08-02 |
2023-08-03 |
5.461638 |
5.43456 |
¥-5,225 |
-0.53% |
收阴离场 |
| 83 |
2023-09-18 |
2023-09-19 |
5.241572 |
5.18 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 84 |
2023-10-27 |
2023-10-31 |
4.956436484999999 |
4.96503 |
¥1,399 |
+0.14% |
收阴离场 |
| 85 |
2023-11-03 |
2023-11-06 |
5.076592520999999 |
4.98501 |
¥-1.8万 |
-1.83% |
收阴离场 |
| 86 |
2023-11-23 |
2023-11-29 |
4.976462490999999 |
4.99 |
¥2,323 |
+0.24% |
收阴离场 |
| 87 |
2024-01-12 |
2024-01-18 |
5.226787565999999 |
5.27472 |
¥8,533 |
+0.89% |
收阴离场 |
| 88 |
2024-01-26 |
2024-01-31 |
5.477112640999999 |
5.50449 |
¥4,551 |
+0.47% |
收阴离场 |
| 89 |
2024-04-02 |
2024-04-09 |
5.397008616999999 |
5.594399999999999 |
¥3.5万 |
+3.63% |
收阴离场 |
| 90 |
2024-07-03 |
2024-07-05 |
5.997788796999999 |
5.9840100000000005 |
¥-2,629 |
-0.26% |
收阴离场 |
| 91 |
2024-07-22 |
2024-07-23 |
6.091826999999999 |
6.03 |
¥-1.0万 |
-1.04% |
收阴离场 |
| 92 |
2024-07-26 |
2024-07-29 |
6.228087865999998 |
6.0939 |
¥-2.2万 |
-2.18% |
收阴离场 |
| 93 |
2024-08-16 |
2024-08-21 |
6.198048857 |
6.30369 |
¥1.6万 |
+1.67% |
收阴离场 |
| 94 |
2024-11-06 |
2024-11-07 |
6.067879818 |
6.013979999999999 |
¥-9,119 |
-0.92% |
收阴离场 |
| 95 |
2024-12-04 |
2024-12-05 |
5.917684772999999 |
5.90409 |
¥-2,552 |
-0.26% |
收阴离场 |
| 96 |
2025-01-02 |
2025-01-03 |
6.107931829999998 |
5.994 |
¥-1.9万 |
-1.89% |
收阴离场 |
| 97 |
2025-02-11 |
2025-02-12 |
5.7775027309999984 |
5.74425 |
¥-5,834 |
-0.61% |
收阴离场 |
| 98 |
2025-03-19 |
2025-03-20 |
5.6216859999999995 |
5.594399999999999 |
¥-4,912 |
-0.52% |
收阴离场 |
| 99 |
2025-05-30 |
2025-06-04 |
5.777502730999999 |
5.804189999999999 |
¥4,099 |
+0.43% |
收阴离场 |
| 100 |
2025-07-23 |
2025-07-24 |
5.7775027309999984 |
5.7642299999999995 |
¥-2,480 |
-0.26% |
收阴离场 |
| 101 |
2025-09-18 |
2025-09-19 |
5.667359698 |
5.55444 |
¥-1.9万 |
-2.02% |
收阴离场 |
| 102 |
2025-10-24 |
2025-10-27 |
5.6773727009999995 |
5.63436 |
¥-7,349 |
-0.79% |
收阴离场 |
| 103 |
2025-11-10 |
2025-11-12 |
5.637320688999999 |
5.70429 |
¥1.1万 |
+1.16% |
收阴离场 |
| 104 |
2025-12-04 |
2025-12-08 |
5.667359698 |
5.65434 |
¥-2,437 |
-0.26% |
收阴离场 |
| 105 |
2026-03-03 |
2026-03-05 |
5.136670539 |
5.054939999999999 |
¥-1.5万 |
-1.62% |
收阴离场 |
| 106 |
2026-03-13 |
2026-03-16 |
5.2167745629999995 |
5.184810000000001 |
¥-5,906 |
-0.64% |
收阴离场 |
| 107 |
2026-05-06 |
2026-05-08 |
5.016514502999999 |
5.054939999999999 |
¥6,736 |
+0.74% |
收阴离场 |
| 108 |
2026-07-06 |
2026-07-17 |
4.876332461 |
5.16483 |
¥5.4万 |
+5.88% |
收阴离场 |
| 109 |
2026-07-31 |
2026-08-05 |
5.2167745629999995 |
5.1948 |
¥-4,344 |
-0.45% |
收阴离场 |
| 110 |
2026-08-20 |
2026-08-24 |
5.156696545 |
5.1748199999999995 |
¥3,105 |
+0.32% |
收阴离场 |
| 111 |
2026-09-02 |
2026-09-03 |
5.567229667999999 |
5.544449999999999 |
¥-4,280 |
-0.44% |
收阴离场 |
| 112 |
2026-09-11 |
2026-09-14 |
5.517164652999999 |
5.46453 |
¥-9,514 |
-0.98% |
收阴离场 |
| 113 |
2026-10-15 |
2026-10-16 |
5.587255674 |
5.48451 |
¥-1.8万 |
-1.87% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
6.266259999999999 |
159400.0 |
¥99.9万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
6.5934 |
159400.0 |
¥1.05M |
|
| 2015-04-16 |
红三兵 |
买入 |
8.6086 |
117100.0 |
¥1.01M |
|
| 2015-04-23 |
收阴离场 |
卖出 |
10.06992 |
117100.0 |
¥1.18M |
|
| 2015-05-13 |
红三兵 |
买入 |
9.64964 |
126400.0 |
¥1.22M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
9.4905 |
126400.0 |
¥1.20M |
|
| 2015-07-10 |
红三兵 |
买入 |
8.358349999999998 |
143300.0 |
¥1.20M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
8.10189 |
143300.0 |
¥1.16M |
|
| 2015-07-20 |
红三兵 |
买入 |
8.3083 |
137900.0 |
¥1.15M |
|
| 2015-07-21 |
收阴离场 |
卖出 |
8.15184 |
137900.0 |
¥1.12M |
|
| 2015-08-05 |
红三兵 |
买入 |
7.487479999999999 |
150400.0 |
¥1.13M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
7.132860000000001 |
150400.0 |
¥1.07M |
|
| 2015-08-11 |
红三兵 |
买入 |
7.8077999999999985 |
136800.0 |
¥1.07M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
7.692300000000001 |
136800.0 |
¥1.05M |
|
| 2015-11-06 |
红三兵 |
买入 |
7.397389999999999 |
143800.0 |
¥1.06M |
|
| 2015-11-11 |
收阴离场 |
卖出 |
7.61238 |
143800.0 |
¥1.09M |
|
| 2015-12-22 |
红三兵 |
买入 |
6.876869999999999 |
159700.0 |
¥1.10M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
6.84315 |
159700.0 |
¥1.09M |
|
| 2016-01-21 |
红三兵 |
买入 |
5.23523 |
204000.0 |
¥1.07M |
|
| 2016-01-25 |
收阴离场 |
卖出 |
5.31468 |
204000.0 |
¥1.08M |
|
| 2016-02-18 |
红三兵 |
买入 |
4.924919999999999 |
225000.0 |
¥1.11M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
4.86513 |
225000.0 |
¥1.09M |
|
| 2016-03-04 |
红三兵 |
买入 |
4.894889999999999 |
222100.0 |
¥1.09M |
|
| 2016-03-11 |
收阴离场 |
卖出 |
4.995 |
222100.0 |
¥1.11M |
|
| 2016-05-13 |
红三兵 |
买入 |
5.025019999999999 |
220200.0 |
¥1.11M |
|
| 2016-05-16 |
收阴离场 |
卖出 |
4.9550399999999994 |
220200.0 |
¥1.09M |
|
| 2016-06-30 |
红三兵 |
买入 |
5.11511 |
214900.0 |
¥1.10M |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.0949 |
214900.0 |
¥1.09M |
|
| 2016-07-14 |
红三兵 |
买入 |
5.4054 |
202500.0 |
¥1.09M |
|
| 2016-07-15 |
收阴离场 |
卖出 |
5.34465 |
202500.0 |
¥1.08M |
|
| 2016-07-22 |
红三兵 |
买入 |
5.26526 |
205400.0 |
¥1.08M |
|
| 2016-07-25 |
收阴离场 |
卖出 |
5.2347600000000005 |
205400.0 |
¥1.07M |
|
| 2016-07-28 |
红三兵 |
买入 |
5.5355300000000005 |
191400.0 |
¥1.06M |
|
| 2016-07-29 |
收阴离场 |
卖出 |
5.484510000000001 |
191400.0 |
¥1.05M |
|
| 2016-09-13 |
红三兵 |
买入 |
5.415409999999999 |
194700.0 |
¥1.05M |
|
| 2016-09-14 |
收阴离场 |
卖出 |
5.2847100000000005 |
194700.0 |
¥1.03M |
|
| 2016-12-23 |
红三兵 |
买入 |
5.145139999999999 |
201000.0 |
¥1.03M |
|
| 2016-12-26 |
收阴离场 |
卖出 |
5.0949 |
201000.0 |
¥1.02M |
|
| 2017-01-05 |
红三兵 |
买入 |
5.19519 |
198200.0 |
¥1.03M |
|
| 2017-01-09 |
收阴离场 |
卖出 |
5.214779999999999 |
198200.0 |
¥1.03M |
|
| 2017-01-17 |
红三兵 |
买入 |
5.32532 |
191800.0 |
¥1.02M |
|
| 2017-01-20 |
收阴离场 |
卖出 |
5.30469 |
191800.0 |
¥1.02M |
|
| 2017-02-09 |
红三兵 |
买入 |
5.425419999999999 |
189100.0 |
¥1.03M |
|
| 2017-02-10 |
收阴离场 |
卖出 |
5.354640000000001 |
189100.0 |
¥1.01M |
|
| 2017-02-15 |
红三兵 |
买入 |
5.435429999999999 |
186200.0 |
¥1.01M |
|
| 2017-02-20 |
收阴离场 |
卖出 |
5.994000000000001 |
186200.0 |
¥1.12M |
|
| 2017-03-08 |
红三兵 |
买入 |
5.855849999999999 |
189200.0 |
¥1.11M |
|
| 2017-03-10 |
收阴离场 |
卖出 |
5.70429 |
189200.0 |
¥1.08M |
|
| 2017-03-23 |
红三兵 |
买入 |
5.69569 |
191000.0 |
¥1.09M |
|
| 2017-03-24 |
收阴离场 |
卖出 |
5.63436 |
191000.0 |
¥1.08M |
|
| 2017-04-24 |
红三兵 |
买入 |
6.026019999999999 |
177000.0 |
¥1.07M |
|
| 2017-04-26 |
收阴离场 |
卖出 |
6.033960000000001 |
177000.0 |
¥1.07M |
|
| 2017-05-09 |
红三兵 |
买入 |
5.93593 |
179800.0 |
¥1.07M |
|
| 2017-05-10 |
收阴离场 |
卖出 |
5.91408 |
179800.0 |
¥1.06M |
|
| 2017-05-16 |
红三兵 |
买入 |
6.026019999999999 |
177600.0 |
¥1.07M |
|
| 2017-05-18 |
收阴离场 |
卖出 |
6.063930000000001 |
177600.0 |
¥1.08M |
|
| 2017-05-25 |
红三兵 |
买入 |
6.166159999999999 |
173400.0 |
¥1.07M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
6.253739999999999 |
173400.0 |
¥1.08M |
|
| 2017-06-23 |
红三兵 |
买入 |
6.266259999999999 |
173500.0 |
¥1.09M |
|
| 2017-06-28 |
收阴离场 |
卖出 |
6.30369 |
173500.0 |
¥1.09M |
|
| 2017-07-05 |
红三兵 |
买入 |
6.386379999999999 |
171400.0 |
¥1.09M |
|
| 2017-07-06 |
收阴离场 |
卖出 |
6.3036900000000005 |
171400.0 |
¥1.08M |
|
| 2017-07-28 |
红三兵 |
买入 |
6.846839999999999 |
157000.0 |
¥1.08M |
|
| 2017-07-31 |
收阴离场 |
卖出 |
6.7932 |
157000.0 |
¥1.07M |
|
| 2017-08-22 |
红三兵 |
买入 |
6.426419999999999 |
166600.0 |
¥1.07M |
|
| 2017-08-23 |
收阴离场 |
卖出 |
6.3936 |
166600.0 |
¥1.06M |
|
| 2017-08-31 |
红三兵 |
买入 |
6.526519999999999 |
163600.0 |
¥1.07M |
|
| 2017-09-01 |
收阴离场 |
卖出 |
6.5134799999999995 |
163600.0 |
¥1.07M |
|
| 2017-09-27 |
红三兵 |
买入 |
6.716709999999999 |
157400.0 |
¥1.06M |
|
| 2017-10-09 |
收阴离场 |
卖出 |
6.75324 |
157400.0 |
¥1.06M |
|
| 2017-10-19 |
红三兵 |
买入 |
7.067059999999999 |
150200.0 |
¥1.06M |
|
| 2017-10-24 |
收阴离场 |
卖出 |
7.622369999999999 |
150200.0 |
¥1.14M |
|
| 2017-10-30 |
红三兵 |
买入 |
7.967959999999999 |
143800.0 |
¥1.15M |
|
| 2017-11-02 |
收阴离场 |
卖出 |
8.04195 |
143800.0 |
¥1.16M |
|
| 2017-11-21 |
红三兵 |
买入 |
8.208199999999998 |
140900.0 |
¥1.16M |
|
| 2017-11-22 |
收阴离场 |
卖出 |
8.121870000000001 |
140900.0 |
¥1.14M |
|
| 2017-11-29 |
红三兵 |
买入 |
7.54 |
152100.0 |
¥1.15M |
|
| 2017-11-30 |
收阴离场 |
卖出 |
7.472520000000001 |
152100.0 |
¥1.14M |
|
| 2017-12-06 |
红三兵 |
买入 |
7.6076 |
149100.0 |
¥1.13M |
|
| 2017-12-07 |
收阴离场 |
卖出 |
7.52247 |
149100.0 |
¥1.12M |
|
| 2018-01-05 |
红三兵 |
买入 |
7.2072 |
149100.0 |
¥1.07M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
7.14285 |
149100.0 |
¥1.06M |
|
| 2018-02-05 |
红三兵 |
买入 |
7.417409999999999 |
148600.0 |
¥1.10M |
|
| 2018-02-08 |
收阴离场 |
卖出 |
7.28271 |
148600.0 |
¥1.08M |
|
| 2018-02-27 |
红三兵 |
买入 |
7.437429999999998 |
146000.0 |
¥1.09M |
|
| 2018-03-06 |
收阴离场 |
卖出 |
7.67232 |
146000.0 |
¥1.12M |
|
| 2018-07-25 |
红三兵 |
买入 |
6.1261199999999985 |
184200.0 |
¥1.13M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
6.12387 |
184200.0 |
¥1.13M |
|
| 2018-09-20 |
红三兵 |
买入 |
5.26 |
214200.0 |
¥1.13M |
|
| 2018-09-21 |
收阴离场 |
卖出 |
5.22477 |
214200.0 |
¥1.12M |
|
| 2018-10-08 |
红三兵 |
买入 |
5.32532 |
206400.0 |
¥1.10M |
|
| 2018-10-09 |
收阴离场 |
卖出 |
5.2 |
206400.0 |
¥1.07M |
|
| 2018-11-19 |
红三兵 |
买入 |
5.835829999999999 |
185700.0 |
¥1.08M |
|
| 2018-11-21 |
收阴离场 |
卖出 |
5.564430000000001 |
185700.0 |
¥1.03M |
|
| 2019-02-12 |
红三兵 |
买入 |
5.465459999999999 |
190300.0 |
¥1.04M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
5.564430000000001 |
190300.0 |
¥1.06M |
|
| 2019-04-17 |
红三兵 |
买入 |
8.78878 |
118900.0 |
¥1.05M |
|
| 2019-04-18 |
收阴离场 |
卖出 |
8.68131 |
118900.0 |
¥1.03M |
|
| 2019-05-28 |
红三兵 |
买入 |
7.4074 |
139900.0 |
¥1.04M |
|
| 2019-05-30 |
收阴离场 |
卖出 |
7.3226700000000005 |
139900.0 |
¥1.02M |
|
| 2019-06-24 |
红三兵 |
买入 |
6.98698 |
147400.0 |
¥1.03M |
|
| 2019-06-26 |
收阴离场 |
卖出 |
6.81318 |
147400.0 |
¥1.00M |
|
| 2019-07-17 |
红三兵 |
买入 |
6.566559999999999 |
153500.0 |
¥1.01M |
|
| 2019-07-23 |
收阴离场 |
卖出 |
6.7932 |
153500.0 |
¥1.04M |
|
| 2019-12-09 |
红三兵 |
买入 |
5.685679999999999 |
183300.0 |
¥1.04M |
|
| 2019-12-10 |
收阴离场 |
卖出 |
5.60439 |
183300.0 |
¥1.03M |
|
| 2020-02-07 |
红三兵 |
买入 |
4.594589999999999 |
222100.0 |
¥1.02M |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.74525 |
222100.0 |
¥1.05M |
|
| 2020-02-28 |
红三兵 |
买入 |
4.63463 |
223900.0 |
¥1.04M |
|
| 2020-03-02 |
收阴离场 |
卖出 |
4.52 |
223900.0 |
¥1.01M |
|
| 2020-03-05 |
红三兵 |
买入 |
4.84484 |
213400.0 |
¥1.03M |
|
| 2020-03-09 |
收阴离场 |
卖出 |
4.6953000000000005 |
213400.0 |
¥1.00M |
|
| 2020-08-05 |
红三兵 |
买入 |
4.69 |
211900.0 |
¥99.4万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
4.5854099999999995 |
211900.0 |
¥97.1万 |
|
| 2021-01-15 |
红三兵 |
买入 |
4.99 |
195500.0 |
¥97.6万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
4.80519 |
195500.0 |
¥93.9万 |
|
| 2021-03-10 |
红三兵 |
买入 |
4.854849999999999 |
193200.0 |
¥93.8万 |
|
| 2021-03-11 |
收阴离场 |
卖出 |
4.65534 |
193200.0 |
¥89.9万 |
|
| 2021-03-16 |
红三兵 |
买入 |
4.94494 |
181800.0 |
¥89.9万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
4.94505 |
181800.0 |
¥89.9万 |
|
| 2021-03-30 |
红三兵 |
买入 |
4.75475 |
189300.0 |
¥90.0万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
4.73526 |
189300.0 |
¥89.6万 |
|
| 2021-05-10 |
红三兵 |
买入 |
4.72472 |
189700.0 |
¥89.7万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
4.7951999999999995 |
189700.0 |
¥90.9万 |
|
| 2021-06-04 |
红三兵 |
买入 |
4.99499 |
174900.0 |
¥87.4万 |
|
| 2021-06-07 |
收阴离场 |
卖出 |
4.74525 |
174900.0 |
¥83.0万 |
|
| 2021-07-08 |
红三兵 |
买入 |
5.33533 |
162100.0 |
¥86.5万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
5.2947 |
162100.0 |
¥85.8万 |
|
| 2021-09-03 |
红三兵 |
买入 |
5.94 |
144000.0 |
¥85.6万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
5.81 |
144000.0 |
¥83.6万 |
|
| 2021-09-09 |
红三兵 |
买入 |
6.23 |
134400.0 |
¥83.8万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
6.18381 |
134400.0 |
¥83.1万 |
|
| 2021-10-20 |
红三兵 |
买入 |
5.915909999999999 |
140600.0 |
¥83.2万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
5.7942 |
140600.0 |
¥81.4万 |
|
| 2021-11-24 |
红三兵 |
买入 |
4.9049 |
165700.0 |
¥81.3万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
4.83516 |
165700.0 |
¥80.1万 |
|
| 2021-12-02 |
红三兵 |
买入 |
4.854849999999999 |
165200.0 |
¥80.2万 |
|
| 2021-12-06 |
收阴离场 |
卖出 |
5.66433 |
165200.0 |
¥93.5万 |
|
| 2021-12-31 |
红三兵 |
买入 |
5.465459999999999 |
170200.0 |
¥93.1万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
6.06393 |
170200.0 |
¥1.03M |
|
| 2022-04-07 |
红三兵 |
买入 |
6.056049999999999 |
169400.0 |
¥1.03M |
|
| 2022-04-12 |
收阴离场 |
卖出 |
6.07392 |
169400.0 |
¥1.03M |
|
| 2022-04-19 |
红三兵 |
买入 |
6.19619 |
166800.0 |
¥1.03M |
|
| 2022-04-21 |
收阴离场 |
卖出 |
6.07392 |
166800.0 |
¥1.01M |
|
| 2022-05-05 |
红三兵 |
买入 |
5.92592 |
171400.0 |
¥1.02M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
6.0939 |
171400.0 |
¥1.04M |
|
| 2022-08-09 |
红三兵 |
买入 |
5.41541 |
193500.0 |
¥1.05M |
|
| 2022-08-10 |
收阴离场 |
卖出 |
5.3946000000000005 |
193500.0 |
¥1.04M |
|
| 2022-09-13 |
红三兵 |
买入 |
5.585579999999999 |
185700.0 |
¥1.04M |
|
| 2022-09-14 |
收阴离场 |
卖出 |
5.48451 |
185700.0 |
¥1.02M |
|
| 2022-09-26 |
红三兵 |
买入 |
5.53 |
184200.0 |
¥1.02M |
|
| 2022-09-27 |
收阴离场 |
卖出 |
5.41458 |
184200.0 |
¥99.7万 |
|
| 2023-02-14 |
红三兵 |
买入 |
5.34 |
187400.0 |
¥1.00M |
|
| 2023-02-15 |
收阴离场 |
卖出 |
5.31468 |
187400.0 |
¥99.6万 |
|
| 2023-03-02 |
红三兵 |
买入 |
5.345339999999999 |
185700.0 |
¥99.3万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.4445500000000004 |
185700.0 |
¥1.01M |
|
| 2023-03-20 |
红三兵 |
买入 |
5.585579999999999 |
180900.0 |
¥1.01M |
|
| 2023-03-21 |
收阴离场 |
卖出 |
5.55444 |
180900.0 |
¥1.00M |
|
| 2023-05-05 |
红三兵 |
买入 |
5.805799999999999 |
173600.0 |
¥1.01M |
|
| 2023-05-08 |
收阴离场 |
卖出 |
5.76 |
173600.0 |
¥100.0万 |
|
| 2023-05-30 |
红三兵 |
买入 |
5.29529 |
188000.0 |
¥99.6万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
5.27472 |
188000.0 |
¥99.1万 |
|
| 2023-08-02 |
红三兵 |
买入 |
5.46 |
182000.0 |
¥99.4万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
5.43456 |
182000.0 |
¥98.9万 |
|
| 2023-09-18 |
红三兵 |
买入 |
5.24 |
188700.0 |
¥98.9万 |
|
| 2023-09-19 |
收阴离场 |
卖出 |
5.18 |
188700.0 |
¥97.7万 |
|
| 2023-10-27 |
红三兵 |
买入 |
4.954949999999999 |
197000.0 |
¥97.6万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
4.96503 |
197000.0 |
¥97.8万 |
|
| 2023-11-03 |
红三兵 |
买入 |
5.075069999999999 |
192600.0 |
¥97.8万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
4.98501 |
192600.0 |
¥96.0万 |
|
| 2023-11-23 |
红三兵 |
买入 |
4.974969999999999 |
192900.0 |
¥96.0万 |
|
| 2023-11-29 |
收阴离场 |
卖出 |
4.99 |
192900.0 |
¥96.2万 |
|
| 2024-01-12 |
红三兵 |
买入 |
5.225219999999999 |
184100.0 |
¥96.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.27472 |
184100.0 |
¥97.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.475469999999999 |
176900.0 |
¥96.9万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.50449 |
176900.0 |
¥97.3万 |
|
| 2024-04-02 |
红三兵 |
买入 |
5.395389999999999 |
180400.0 |
¥97.4万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
5.594399999999999 |
180400.0 |
¥1.01M |
|
| 2024-07-03 |
红三兵 |
买入 |
5.99599 |
168800.0 |
¥1.01M |
|
| 2024-07-05 |
收阴离场 |
卖出 |
5.9840100000000005 |
168800.0 |
¥1.01M |
|
| 2024-07-22 |
红三兵 |
买入 |
6.09 |
165000.0 |
¥1.01M |
|
| 2024-07-23 |
收阴离场 |
卖出 |
6.03 |
165000.0 |
¥99.5万 |
|
| 2024-07-26 |
红三兵 |
买入 |
6.226219999999999 |
159900.0 |
¥99.6万 |
|
| 2024-07-29 |
收阴离场 |
卖出 |
6.0939 |
159900.0 |
¥97.4万 |
|
| 2024-08-16 |
红三兵 |
买入 |
6.19619 |
156900.0 |
¥97.2万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
6.30369 |
156900.0 |
¥98.9万 |
|
| 2024-11-06 |
红三兵 |
买入 |
6.066059999999999 |
163700.0 |
¥99.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
6.013979999999999 |
163700.0 |
¥98.4万 |
|
| 2024-12-04 |
红三兵 |
买入 |
5.915909999999999 |
166100.0 |
¥98.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
5.90409 |
166100.0 |
¥98.0万 |
|
| 2025-01-02 |
红三兵 |
买入 |
6.106099999999999 |
160000.0 |
¥97.7万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
5.994 |
160000.0 |
¥95.9万 |
|
| 2025-02-11 |
红三兵 |
买入 |
5.775769999999999 |
166800.0 |
¥96.4万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
5.74425 |
166800.0 |
¥95.8万 |
|
| 2025-03-19 |
红三兵 |
买入 |
5.62 |
169600.0 |
¥95.3万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
5.594399999999999 |
169600.0 |
¥94.9万 |
|
| 2025-05-30 |
红三兵 |
买入 |
5.775769999999999 |
164300.0 |
¥94.9万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
5.804189999999999 |
164300.0 |
¥95.3万 |
|
| 2025-07-23 |
红三兵 |
买入 |
5.775769999999999 |
165300.0 |
¥95.5万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
5.7642299999999995 |
165300.0 |
¥95.3万 |
|
| 2025-09-18 |
红三兵 |
买入 |
5.66566 |
167800.0 |
¥95.1万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
5.55444 |
167800.0 |
¥93.2万 |
|
| 2025-10-24 |
红三兵 |
买入 |
5.675669999999999 |
164400.0 |
¥93.3万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
5.63436 |
164400.0 |
¥92.6万 |
|
| 2025-11-10 |
红三兵 |
买入 |
5.635629999999999 |
164600.0 |
¥92.8万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
5.70429 |
164600.0 |
¥93.9万 |
|
| 2025-12-04 |
红三兵 |
买入 |
5.66566 |
165600.0 |
¥93.9万 |
|
| 2025-12-08 |
收阴离场 |
卖出 |
5.65434 |
165600.0 |
¥93.6万 |
|
| 2026-03-03 |
红三兵 |
买入 |
5.135129999999999 |
181900.0 |
¥93.4万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
5.054939999999999 |
181900.0 |
¥91.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
5.215209999999999 |
176200.0 |
¥91.9万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
5.184810000000001 |
176200.0 |
¥91.3万 |
|
| 2026-05-06 |
红三兵 |
买入 |
5.015009999999999 |
182500.0 |
¥91.6万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
5.054939999999999 |
182500.0 |
¥92.2万 |
|
| 2026-07-06 |
红三兵 |
买入 |
4.87487 |
189100.0 |
¥92.2万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
5.16483 |
189100.0 |
¥97.6万 |
|
| 2026-07-31 |
红三兵 |
买入 |
5.215209999999999 |
184600.0 |
¥96.3万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
5.1948 |
184600.0 |
¥95.9万 |
|
| 2026-08-20 |
红三兵 |
买入 |
5.15515 |
187400.0 |
¥96.6万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
5.1748199999999995 |
187400.0 |
¥96.9万 |
|
| 2026-09-02 |
红三兵 |
买入 |
5.565559999999999 |
175100.0 |
¥97.5万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
5.544449999999999 |
175100.0 |
¥97.1万 |
|
| 2026-09-11 |
红三兵 |
买入 |
5.515509999999999 |
175300.0 |
¥96.7万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
5.46453 |
175300.0 |
¥95.8万 |
|
| 2026-10-15 |
红三兵 |
买入 |
5.585579999999999 |
169900.0 |
¥94.9万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
5.48451 |
169900.0 |
¥93.2万 |
|