600016 民生银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.3万
策略: 红三兵
K线 & 交易信号（策略收益 -32.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 84 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-28 |
10.163198045 |
9.99 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 2 |
2015-02-11 |
2015-02-13 |
9.342131798999999 |
9.28071 |
¥-6,735 |
-0.69% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
10.143172039 |
10.039950000000001 |
¥-1.0万 |
-1.05% |
收阴离场 |
| 4 |
2015-09-07 |
2015-09-08 |
9.082724 |
8.34165 |
¥-7.7万 |
-8.19% |
收阴离场 |
| 5 |
2015-09-11 |
2015-09-18 |
8.561117565000002 |
8.75 |
¥1.9万 |
+2.18% |
收阴离场 |
| 6 |
2015-11-10 |
2015-11-12 |
9.041741708999998 |
8.931059999999999 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 7 |
2015-12-22 |
2015-12-23 |
9.852794951999998 |
9.590399999999999 |
¥-2.4万 |
-2.69% |
收阴离场 |
| 8 |
2016-01-04 |
2016-01-05 |
9.492326843999999 |
8.941049999999999 |
¥-5.0万 |
-5.84% |
收阴离场 |
| 9 |
2016-01-21 |
2016-01-22 |
8.601169577 |
8.53146 |
¥-6,902 |
-0.84% |
收阴离场 |
| 10 |
2016-02-01 |
2016-02-02 |
8.591156573999998 |
8.451540000000001 |
¥-1.3万 |
-1.65% |
收阴离场 |
| 11 |
2016-03-07 |
2016-03-08 |
9.262027775 |
9.10089 |
¥-1.4万 |
-1.77% |
收阴离场 |
| 12 |
2016-04-26 |
2016-04-28 |
9.41222282 |
9.42057 |
¥459 |
+0.06% |
收阴离场 |
| 13 |
2016-05-30 |
2016-06-02 |
8.921585673 |
8.971020000000001 |
¥4,123 |
+0.52% |
收阴离场 |
| 14 |
2016-06-16 |
2016-06-21 |
8.991676694 |
9.030959999999999 |
¥3,193 |
+0.41% |
收阴离场 |
| 15 |
2016-07-14 |
2016-07-18 |
9.191936753999999 |
9.35 |
¥1.3万 |
+1.69% |
收阴离场 |
| 16 |
2016-08-15 |
2016-08-17 |
9.502339847 |
9.41058 |
¥-8,040 |
-1.00% |
收阴离场 |
| 17 |
2016-10-11 |
2016-10-12 |
9.332118796 |
9.28071 |
¥-4,639 |
-0.58% |
收阴离场 |
| 18 |
2016-10-20 |
2016-10-21 |
9.302079786999997 |
9.270719999999999 |
¥-2,922 |
-0.37% |
收阴离场 |
| 19 |
2016-11-15 |
2016-11-16 |
9.231988765999999 |
9.1908 |
¥-3,771 |
-0.48% |
收阴离场 |
| 20 |
2016-11-23 |
2016-11-25 |
9.332118796 |
9.390600000000001 |
¥4,709 |
+0.60% |
收阴离场 |
| 21 |
2016-12-13 |
2016-12-14 |
9.682573901 |
9.67032 |
¥-1,232 |
-0.16% |
收阴离场 |
| 22 |
2017-03-28 |
2017-03-29 |
8.622585999999998 |
8.551440000000001 |
¥-6,767 |
-0.85% |
收阴离场 |
| 23 |
2017-05-15 |
2017-05-16 |
8.000389397000001 |
7.932060000000002 |
¥-6,937 |
-0.88% |
收阴离场 |
| 24 |
2017-06-09 |
2017-06-13 |
8.050454411999999 |
8.03196 |
¥-2,015 |
-0.26% |
收阴离场 |
| 25 |
2017-06-29 |
2017-06-30 |
8.280753481 |
8.23176 |
¥-4,822 |
-0.62% |
收阴离场 |
| 26 |
2017-07-13 |
2017-07-18 |
8.210662459999998 |
8.53146 |
¥3.0万 |
+3.88% |
收阴离场 |
| 27 |
2017-08-02 |
2017-08-03 |
8.711312609999998 |
8.66133 |
¥-4,843 |
-0.60% |
收阴离场 |
| 28 |
2017-11-08 |
2017-11-10 |
8.370870508 |
8.36163 |
¥-1,117 |
-0.14% |
收阴离场 |
| 29 |
2017-12-06 |
2017-12-07 |
8.961637684999998 |
8.82117 |
¥-1.3万 |
-1.60% |
收阴离场 |
| 30 |
2018-01-22 |
2018-01-23 |
9.021715702999998 |
8.931059999999999 |
¥-8,008 |
-1.03% |
收阴离场 |
| 31 |
2018-05-08 |
2018-05-11 |
7.860207354999999 |
7.95204 |
¥8,828 |
+1.14% |
收阴离场 |
| 32 |
2018-09-05 |
2018-09-06 |
6.067879818 |
5.994 |
¥-9,740 |
-1.25% |
收阴离场 |
| 33 |
2019-03-06 |
2019-03-07 |
6.758777024999999 |
6.7332600000000005 |
¥-3,153 |
-0.41% |
收阴离场 |
| 34 |
2019-04-09 |
2019-04-10 |
6.6185949829999995 |
6.54345 |
¥-8,975 |
-1.17% |
收阴离场 |
| 35 |
2019-05-29 |
2019-05-30 |
6.1579968449999996 |
6.133859999999999 |
¥-3,198 |
-0.42% |
收阴离场 |
| 36 |
2019-07-04 |
2019-07-05 |
6.478412940999998 |
6.12387 |
¥-4.2万 |
-5.50% |
收阴离场 |
| 37 |
2019-07-26 |
2019-07-30 |
6.0378408089999995 |
6.0339599999999995 |
¥-673 |
-0.09% |
收阴离场 |
| 38 |
2019-12-31 |
2020-01-03 |
6.30819189 |
6.36363 |
¥6,065 |
+0.85% |
收阴离场 |
| 39 |
2020-01-15 |
2020-01-16 |
6.3882959139999995 |
6.32367 |
¥-7,517 |
-1.04% |
收阴离场 |
| 40 |
2020-03-06 |
2020-03-09 |
5.907671769999999 |
5.83416 |
¥-9,031 |
-1.27% |
收阴离场 |
| 41 |
2020-11-19 |
2020-11-20 |
5.216774562999999 |
5.1948 |
¥-3,184 |
-0.45% |
收阴离场 |
| 42 |
2021-02-22 |
2021-02-23 |
5.256826574999999 |
5.24475 |
¥-1,824 |
-0.26% |
收阴离场 |
| 43 |
2021-03-16 |
2021-03-17 |
5.296878586999999 |
5.27472 |
¥-3,146 |
-0.45% |
收阴离场 |
| 44 |
2021-04-14 |
2021-04-15 |
4.9664494879999985 |
4.93506 |
¥-4,618 |
-0.66% |
收阴离场 |
| 45 |
2021-09-03 |
2021-09-07 |
4.065279218 |
4.11588 |
¥8,417 |
+1.21% |
收阴离场 |
| 46 |
2021-09-10 |
2021-09-14 |
4.1553962449999995 |
4.12587 |
¥-5,193 |
-0.74% |
收阴离场 |
| 47 |
2022-01-06 |
2022-01-07 |
3.925097175999999 |
3.91608 |
¥-1,803 |
-0.26% |
收阴离场 |
| 48 |
2022-01-12 |
2022-01-13 |
3.9911969999999997 |
3.96 |
¥-5,629 |
-0.81% |
收阴离场 |
| 49 |
2022-03-21 |
2022-03-22 |
3.7148241129999993 |
3.68 |
¥-6,625 |
-0.97% |
收阴离场 |
| 50 |
2022-03-25 |
2022-04-08 |
3.7749021309999993 |
3.85614 |
¥1.4万 |
+2.12% |
收阴离场 |
| 51 |
2022-05-16 |
2022-05-18 |
3.7148241129999993 |
3.72627 |
¥1,937 |
+0.28% |
收阴离场 |
| 52 |
2022-05-30 |
2022-05-31 |
3.865019157999999 |
3.78621 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 53 |
2022-07-13 |
2022-07-14 |
3.724837116 |
3.6963000000000004 |
¥-5,446 |
-0.80% |
收阴离场 |
| 54 |
2022-07-29 |
2022-08-01 |
3.661098 |
3.62637 |
¥-6,633 |
-0.98% |
收阴离场 |
| 55 |
2022-08-08 |
2022-08-09 |
3.684785104 |
3.6363600000000003 |
¥-9,032 |
-1.34% |
收阴离场 |
| 56 |
2022-10-12 |
2022-10-14 |
3.4144340229999997 |
3.40659 |
¥-1,716 |
-0.26% |
收阴离场 |
| 57 |
2022-11-03 |
2022-11-08 |
3.3743820109999993 |
3.40659 |
¥6,112 |
+0.92% |
收阴离场 |
| 58 |
2023-05-08 |
2023-05-10 |
4.135370239 |
4.2957 |
¥2.6万 |
+3.85% |
收阴离场 |
| 59 |
2023-07-04 |
2023-07-05 |
3.804941139999999 |
3.7562399999999996 |
¥-9,074 |
-1.31% |
收阴离场 |
| 60 |
2023-07-18 |
2023-07-21 |
3.8850451639999997 |
3.9060900000000003 |
¥3,498 |
+0.51% |
收阴离场 |
| 61 |
2023-09-21 |
2023-09-22 |
3.855006155 |
3.8261699999999994 |
¥-5,346 |
-0.78% |
收阴离场 |
| 62 |
2024-01-29 |
2024-01-30 |
4.005201199999999 |
3.9660300000000004 |
¥-6,873 |
-1.01% |
收阴离场 |
| 63 |
2024-02-22 |
2024-02-23 |
4.115344233 |
4.11588 |
¥-115 |
-0.02% |
收阴离场 |
| 64 |
2024-03-28 |
2024-03-29 |
4.075292221 |
4.03596 |
¥-6,718 |
-0.99% |
收阴离场 |
| 65 |
2024-07-01 |
2024-07-04 |
3.7849151339999993 |
3.85614 |
¥1.2万 |
+1.85% |
收阴离场 |
| 66 |
2024-07-17 |
2024-07-19 |
3.7749021309999993 |
3.7862100000000005 |
¥1,834 |
+0.27% |
收阴离场 |
| 67 |
2024-08-20 |
2024-08-21 |
3.5145640529999995 |
3.46653 |
¥-9,530 |
-1.40% |
收阴离场 |
| 68 |
2024-09-26 |
2024-09-30 |
3.6447330919999996 |
3.85614 |
¥3.9万 |
+5.77% |
收阴离场 |
| 69 |
2024-11-28 |
2024-12-06 |
3.935110179 |
4.02597 |
¥1.6万 |
+2.28% |
收阴离场 |
| 70 |
2024-12-26 |
2024-12-27 |
4.115344233 |
4.07592 |
¥-7,170 |
-0.99% |
收阴离场 |
| 71 |
2025-05-12 |
2025-05-13 |
4.095318227 |
4.095899999999999 |
¥-114 |
-0.02% |
收阴离场 |
| 72 |
2025-05-23 |
2025-05-26 |
4.195448257 |
4.15584 |
¥-6,998 |
-0.97% |
收阴离场 |
| 73 |
2025-06-04 |
2025-06-06 |
4.485825343999999 |
4.44555 |
¥-6,620 |
-0.93% |
收阴离场 |
| 74 |
2025-06-11 |
2025-06-12 |
4.736150419 |
4.72527 |
¥-1,840 |
-0.26% |
收阴离场 |
| 75 |
2025-07-21 |
2025-07-22 |
5.4470736319999995 |
5.3946000000000005 |
¥-7,000 |
-0.99% |
收阴离场 |
| 76 |
2025-08-06 |
2025-08-07 |
5.046553512 |
4.96503 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 77 |
2025-10-16 |
2025-10-20 |
4.025227205999999 |
4.00599 |
¥-3,479 |
-0.51% |
收阴离场 |
| 78 |
2026-02-09 |
2026-02-13 |
3.875032160999999 |
3.9260699999999997 |
¥8,770 |
+1.29% |
收阴离场 |
| 79 |
2026-03-12 |
2026-03-16 |
3.9751621909999995 |
3.9560400000000002 |
¥-3,536 |
-0.51% |
收阴离场 |
| 80 |
2026-07-06 |
2026-07-08 |
3.2842649839999996 |
3.2967 |
¥2,399 |
+0.35% |
收阴离场 |
| 81 |
2026-07-15 |
2026-07-17 |
3.3944080169999995 |
3.44655 |
¥1.0万 |
+1.51% |
收阴离场 |
| 82 |
2026-07-30 |
2026-08-05 |
3.5646290680000003 |
3.5564400000000003 |
¥-1,821 |
-0.26% |
收阴离场 |
| 83 |
2026-09-14 |
2026-09-16 |
3.6947981069999996 |
3.57642 |
¥-2.3万 |
-3.23% |
收阴离场 |
| 84 |
2026-10-28 |
2026-10-29 |
3.5446030619999993 |
3.51648 |
¥-5,573 |
-0.82% |
收阴离场 |
逐笔成交记录（共 168 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
10.16015 |
97900.0 |
¥99.5万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
9.99 |
97900.0 |
¥97.8万 |
|
| 2015-02-11 |
红三兵 |
买入 |
9.339329999999999 |
104900.0 |
¥98.0万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
9.28071 |
104900.0 |
¥97.3万 |
|
| 2015-04-09 |
红三兵 |
买入 |
10.14013 |
96100.0 |
¥97.5万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
10.039950000000001 |
96100.0 |
¥96.5万 |
|
| 2015-09-07 |
红三兵 |
买入 |
9.08 |
103700.0 |
¥94.2万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
8.34165 |
103700.0 |
¥86.5万 |
|
| 2015-09-11 |
红三兵 |
买入 |
8.55855 |
102700.0 |
¥87.9万 |
|
| 2015-09-18 |
收阴离场 |
卖出 |
8.75 |
102700.0 |
¥89.8万 |
|
| 2015-11-10 |
红三兵 |
买入 |
9.039029999999999 |
99100.0 |
¥89.6万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
8.931059999999999 |
99100.0 |
¥88.5万 |
|
| 2015-12-22 |
红三兵 |
买入 |
9.849839999999999 |
89600.0 |
¥88.3万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
9.590399999999999 |
89600.0 |
¥85.9万 |
|
| 2016-01-04 |
红三兵 |
买入 |
9.489479999999999 |
90200.0 |
¥85.6万 |
|
| 2016-01-05 |
收阴离场 |
卖出 |
8.941049999999999 |
90200.0 |
¥80.6万 |
|
| 2016-01-21 |
红三兵 |
买入 |
8.59859 |
95500.0 |
¥82.1万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
8.53146 |
95500.0 |
¥81.5万 |
|
| 2016-02-01 |
红三兵 |
买入 |
8.588579999999999 |
94600.0 |
¥81.3万 |
|
| 2016-02-02 |
收阴离场 |
卖出 |
8.451540000000001 |
94600.0 |
¥79.9万 |
|
| 2016-03-07 |
红三兵 |
买入 |
9.25925 |
85700.0 |
¥79.4万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
9.10089 |
85700.0 |
¥78.0万 |
|
| 2016-04-26 |
红三兵 |
买入 |
9.4094 |
83200.0 |
¥78.3万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
9.42057 |
83200.0 |
¥78.4万 |
|
| 2016-05-30 |
红三兵 |
买入 |
8.918909999999999 |
88200.0 |
¥78.7万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
8.971020000000001 |
88200.0 |
¥79.1万 |
|
| 2016-06-16 |
红三兵 |
买入 |
8.98898 |
87300.0 |
¥78.5万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
9.030959999999999 |
87300.0 |
¥78.8万 |
|
| 2016-07-14 |
红三兵 |
买入 |
9.189179999999999 |
86600.0 |
¥79.6万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
9.35 |
86600.0 |
¥80.9万 |
|
| 2016-08-15 |
红三兵 |
买入 |
9.49949 |
85000.0 |
¥80.8万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
9.41058 |
85000.0 |
¥80.0万 |
|
| 2016-10-11 |
红三兵 |
买入 |
9.32932 |
85600.0 |
¥79.9万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
9.28071 |
85600.0 |
¥79.4万 |
|
| 2016-10-20 |
红三兵 |
买入 |
9.299289999999997 |
85600.0 |
¥79.6万 |
|
| 2016-10-21 |
收阴离场 |
卖出 |
9.270719999999999 |
85600.0 |
¥79.3万 |
|
| 2016-11-15 |
红三兵 |
买入 |
9.22922 |
85800.0 |
¥79.2万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
9.1908 |
85800.0 |
¥78.8万 |
|
| 2016-11-23 |
红三兵 |
买入 |
9.32932 |
84600.0 |
¥78.9万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
9.390600000000001 |
84600.0 |
¥79.4万 |
|
| 2016-12-13 |
红三兵 |
买入 |
9.679669999999998 |
81300.0 |
¥78.7万 |
|
| 2016-12-14 |
收阴离场 |
卖出 |
9.67032 |
81300.0 |
¥78.6万 |
|
| 2017-03-28 |
红三兵 |
买入 |
8.62 |
91800.0 |
¥79.2万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
8.551440000000001 |
91800.0 |
¥78.5万 |
|
| 2017-05-15 |
红三兵 |
买入 |
7.997990000000001 |
98100.0 |
¥78.5万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
7.932060000000002 |
98100.0 |
¥77.8万 |
|
| 2017-06-09 |
红三兵 |
买入 |
8.048039999999999 |
96400.0 |
¥77.6万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
8.03196 |
96400.0 |
¥77.4万 |
|
| 2017-06-29 |
红三兵 |
买入 |
8.27827 |
93700.0 |
¥77.6万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
8.23176 |
93700.0 |
¥77.1万 |
|
| 2017-07-13 |
红三兵 |
买入 |
8.208199999999998 |
93900.0 |
¥77.1万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
8.53146 |
93900.0 |
¥80.1万 |
|
| 2017-08-02 |
红三兵 |
买入 |
8.708699999999999 |
92100.0 |
¥80.2万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
8.66133 |
92100.0 |
¥79.7万 |
|
| 2017-11-08 |
红三兵 |
买入 |
8.36836 |
95100.0 |
¥79.6万 |
|
| 2017-11-10 |
收阴离场 |
卖出 |
8.36163 |
95100.0 |
¥79.5万 |
|
| 2017-12-06 |
红三兵 |
买入 |
8.958949999999998 |
87900.0 |
¥78.8万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
8.82117 |
87900.0 |
¥77.5万 |
|
| 2018-01-22 |
红三兵 |
买入 |
9.019009999999998 |
85800.0 |
¥77.4万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
8.931059999999999 |
85800.0 |
¥76.6万 |
|
| 2018-05-08 |
红三兵 |
买入 |
7.857849999999999 |
98700.0 |
¥77.6万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
7.95204 |
98700.0 |
¥78.5万 |
|
| 2018-09-05 |
红三兵 |
买入 |
6.066059999999999 |
128700.0 |
¥78.1万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
5.994 |
128700.0 |
¥77.1万 |
|
| 2019-03-06 |
红三兵 |
买入 |
6.756749999999999 |
114500.0 |
¥77.4万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
6.7332600000000005 |
114500.0 |
¥77.1万 |
|
| 2019-04-09 |
红三兵 |
买入 |
6.61661 |
116400.0 |
¥77.0万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
6.54345 |
116400.0 |
¥76.1万 |
|
| 2019-05-29 |
红三兵 |
买入 |
6.156149999999999 |
123100.0 |
¥75.8万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
6.133859999999999 |
123100.0 |
¥75.5万 |
|
| 2019-07-04 |
红三兵 |
买入 |
6.476469999999999 |
117300.0 |
¥76.0万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
6.12387 |
117300.0 |
¥71.8万 |
|
| 2019-07-26 |
红三兵 |
买入 |
6.036029999999999 |
118300.0 |
¥71.4万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
6.0339599999999995 |
118300.0 |
¥71.4万 |
|
| 2019-12-31 |
红三兵 |
买入 |
6.306299999999999 |
113300.0 |
¥71.5万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
6.36363 |
113300.0 |
¥72.1万 |
|
| 2020-01-15 |
红三兵 |
买入 |
6.38638 |
113000.0 |
¥72.2万 |
|
| 2020-01-16 |
收阴离场 |
卖出 |
6.32367 |
113000.0 |
¥71.4万 |
|
| 2020-03-06 |
红三兵 |
买入 |
5.9059 |
120000.0 |
¥70.9万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
5.83416 |
120000.0 |
¥70.0万 |
|
| 2020-11-19 |
红三兵 |
买入 |
5.215209999999999 |
135300.0 |
¥70.6万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
5.1948 |
135300.0 |
¥70.3万 |
|
| 2021-02-22 |
红三兵 |
买入 |
5.255249999999999 |
133600.0 |
¥70.2万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
5.24475 |
133600.0 |
¥70.0万 |
|
| 2021-03-16 |
红三兵 |
买入 |
5.29529 |
132500.0 |
¥70.2万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
5.27472 |
132500.0 |
¥69.9万 |
|
| 2021-04-14 |
红三兵 |
买入 |
4.96496 |
140500.0 |
¥69.8万 |
|
| 2021-04-15 |
收阴离场 |
卖出 |
4.93506 |
140500.0 |
¥69.3万 |
|
| 2021-09-03 |
红三兵 |
买入 |
4.06406 |
170500.0 |
¥69.3万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
4.11588 |
170500.0 |
¥70.2万 |
|
| 2021-09-10 |
红三兵 |
买入 |
4.15415 |
168800.0 |
¥70.1万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
4.12587 |
168800.0 |
¥69.6万 |
|
| 2022-01-06 |
红三兵 |
买入 |
3.9239199999999994 |
176900.0 |
¥69.4万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
3.91608 |
176900.0 |
¥69.3万 |
|
| 2022-01-12 |
红三兵 |
买入 |
3.99 |
173800.0 |
¥69.4万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
3.96 |
173800.0 |
¥68.8万 |
|
| 2022-03-21 |
红三兵 |
买入 |
3.713709999999999 |
184400.0 |
¥68.5万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
3.68 |
184400.0 |
¥67.8万 |
|
| 2022-03-25 |
红三兵 |
买入 |
3.77377 |
180700.0 |
¥68.2万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
3.85614 |
180700.0 |
¥69.7万 |
|
| 2022-05-16 |
红三兵 |
买入 |
3.7137099999999994 |
187500.0 |
¥69.7万 |
|
| 2022-05-18 |
收阴离场 |
卖出 |
3.72627 |
187500.0 |
¥69.8万 |
|
| 2022-05-30 |
红三兵 |
买入 |
3.8638599999999994 |
180700.0 |
¥69.8万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
3.78621 |
180700.0 |
¥68.4万 |
|
| 2022-07-13 |
红三兵 |
买入 |
3.7237199999999997 |
183700.0 |
¥68.4万 |
|
| 2022-07-14 |
收阴离场 |
卖出 |
3.6963000000000004 |
183700.0 |
¥67.9万 |
|
| 2022-07-29 |
红三兵 |
买入 |
3.66 |
185200.0 |
¥67.8万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
3.62637 |
185200.0 |
¥67.1万 |
|
| 2022-08-08 |
红三兵 |
买入 |
3.68368 |
182400.0 |
¥67.2万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
3.6363600000000003 |
182400.0 |
¥66.3万 |
|
| 2022-10-12 |
红三兵 |
买入 |
3.41341 |
193600.0 |
¥66.1万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
3.40659 |
193600.0 |
¥65.9万 |
|
| 2022-11-03 |
红三兵 |
买入 |
3.3733699999999995 |
196000.0 |
¥66.1万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
3.40659 |
196000.0 |
¥66.7万 |
|
| 2023-05-08 |
红三兵 |
买入 |
4.13413 |
160600.0 |
¥66.4万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
4.2957 |
160600.0 |
¥69.0万 |
|
| 2023-07-04 |
红三兵 |
买入 |
3.8037999999999994 |
182100.0 |
¥69.3万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
3.7562399999999996 |
182100.0 |
¥68.4万 |
|
| 2023-07-18 |
红三兵 |
买入 |
3.8838799999999996 |
176000.0 |
¥68.4万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
3.9060900000000003 |
176000.0 |
¥68.7万 |
|
| 2023-09-21 |
红三兵 |
买入 |
3.8538499999999996 |
178300.0 |
¥68.7万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
3.8261699999999994 |
178300.0 |
¥68.2万 |
|
| 2024-01-29 |
红三兵 |
买入 |
4.004 |
170300.0 |
¥68.2万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
3.9660300000000004 |
170300.0 |
¥67.5万 |
|
| 2024-02-22 |
红三兵 |
买入 |
4.11411 |
164100.0 |
¥67.5万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
4.11588 |
164100.0 |
¥67.5万 |
|
| 2024-03-28 |
红三兵 |
买入 |
4.07407 |
165700.0 |
¥67.5万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
4.03596 |
165700.0 |
¥66.9万 |
|
| 2024-07-01 |
红三兵 |
买入 |
3.783779999999999 |
176100.0 |
¥66.7万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
3.85614 |
176100.0 |
¥67.9万 |
|
| 2024-07-17 |
红三兵 |
买入 |
3.7737699999999994 |
180300.0 |
¥68.1万 |
|
| 2024-07-19 |
收阴离场 |
卖出 |
3.7862100000000005 |
180300.0 |
¥68.2万 |
|
| 2024-08-20 |
红三兵 |
买入 |
3.5135099999999992 |
194200.0 |
¥68.3万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
3.46653 |
194200.0 |
¥67.3万 |
|
| 2024-09-26 |
红三兵 |
买入 |
3.6436399999999995 |
184200.0 |
¥67.1万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
3.85614 |
184200.0 |
¥71.0万 |
|
| 2024-11-28 |
红三兵 |
买入 |
3.9339299999999997 |
179900.0 |
¥70.8万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
4.02597 |
179900.0 |
¥72.4万 |
|
| 2024-12-26 |
红三兵 |
买入 |
4.11411 |
176400.0 |
¥72.6万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
4.07592 |
176400.0 |
¥71.9万 |
|
| 2025-05-12 |
红三兵 |
买入 |
4.09409 |
176000.0 |
¥72.1万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
4.095899999999999 |
176000.0 |
¥72.1万 |
|
| 2025-05-23 |
红三兵 |
买入 |
4.19419 |
171300.0 |
¥71.9万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
4.15584 |
171300.0 |
¥71.2万 |
|
| 2025-06-04 |
红三兵 |
买入 |
4.48448 |
159100.0 |
¥71.4万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
4.44555 |
159100.0 |
¥70.7万 |
|
| 2025-06-11 |
红三兵 |
买入 |
4.73473 |
149600.0 |
¥70.9万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
4.72527 |
149600.0 |
¥70.7万 |
|
| 2025-07-21 |
红三兵 |
买入 |
5.44544 |
129400.0 |
¥70.5万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
5.3946000000000005 |
129400.0 |
¥69.8万 |
|
| 2025-08-06 |
红三兵 |
买入 |
5.045039999999999 |
138000.0 |
¥69.6万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
4.96503 |
138000.0 |
¥68.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
4.024019999999999 |
170200.0 |
¥68.5万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
4.00599 |
170200.0 |
¥68.2万 |
|
| 2026-02-09 |
红三兵 |
买入 |
3.8738699999999993 |
175900.0 |
¥68.2万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
3.9260699999999997 |
175900.0 |
¥69.0万 |
|
| 2026-03-12 |
红三兵 |
买入 |
3.9739699999999996 |
174100.0 |
¥69.2万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
3.9560400000000002 |
174100.0 |
¥68.9万 |
|
| 2026-07-06 |
红三兵 |
买入 |
3.2832799999999995 |
209600.0 |
¥68.8万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
3.2967 |
209600.0 |
¥69.1万 |
|
| 2026-07-15 |
红三兵 |
买入 |
3.3933899999999992 |
202900.0 |
¥68.9万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
3.44655 |
202900.0 |
¥69.9万 |
|
| 2026-07-30 |
红三兵 |
买入 |
3.56356 |
196700.0 |
¥70.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
3.5564400000000003 |
196700.0 |
¥69.9万 |
|
| 2026-09-14 |
红三兵 |
买入 |
3.6936899999999997 |
188800.0 |
¥69.8万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
3.57642 |
188800.0 |
¥67.5万 |
|
| 2026-10-28 |
红三兵 |
买入 |
3.5435399999999992 |
191000.0 |
¥67.7万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
3.51648 |
191000.0 |
¥67.1万 |
|