600015 华夏银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.7万
策略: 红三兵
K线 & 交易信号（策略收益 -21.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 110 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-08 |
2015-04-10 |
13.727827113 |
13.94604 |
¥1.6万 |
+1.56% |
收阴离场 |
| 2 |
2015-07-13 |
2015-07-17 |
13.026916902999998 |
12.97701 |
¥-4,046 |
-0.41% |
收阴离场 |
| 3 |
2015-08-05 |
2015-08-06 |
11.164498344999998 |
10.87911 |
¥-2.6万 |
-2.59% |
收阴离场 |
| 4 |
2015-08-31 |
2015-09-08 |
9.832768946 |
10.039950000000001 |
¥2.0万 |
+2.08% |
收阴离场 |
| 5 |
2015-09-11 |
2015-09-14 |
10.413523119999999 |
10.35963 |
¥-5,461 |
-0.55% |
收阴离场 |
| 6 |
2015-11-10 |
2015-11-12 |
11.524966453000001 |
11.37861 |
¥-1.3万 |
-1.30% |
收阴离场 |
| 7 |
2015-11-19 |
2015-11-20 |
11.324706393 |
11.318670000000001 |
¥-822 |
-0.08% |
收阴离场 |
| 8 |
2015-12-03 |
2015-12-04 |
11.795317533999997 |
11.5884 |
¥-1.7万 |
-1.78% |
收阴离场 |
| 9 |
2015-12-22 |
2015-12-23 |
11.91547357 |
11.89809 |
¥-1,689 |
-0.18% |
收阴离场 |
| 10 |
2016-01-04 |
2016-01-05 |
12.015603599999999 |
11.20878 |
¥-6.4万 |
-6.74% |
收阴离场 |
| 11 |
2016-03-04 |
2016-03-08 |
9.752664922 |
10.06992 |
¥2.9万 |
+3.22% |
收阴离场 |
| 12 |
2016-03-22 |
2016-03-23 |
10.373471107999999 |
10.339649999999999 |
¥-3,312 |
-0.36% |
收阴离场 |
| 13 |
2016-04-29 |
2016-05-03 |
10.223276063 |
10.23975 |
¥1,209 |
+0.13% |
收阴离场 |
| 14 |
2016-07-14 |
2016-07-15 |
9.882833961 |
9.84015 |
¥-4,281 |
-0.46% |
收阴离场 |
| 15 |
2016-08-16 |
2016-08-17 |
10.944212278999998 |
10.669319999999999 |
¥-2.3万 |
-2.54% |
收阴离场 |
| 16 |
2016-10-12 |
2016-10-18 |
10.183224050999998 |
10.2 |
¥1,208 |
+0.13% |
收阴离场 |
| 17 |
2016-10-25 |
2016-10-26 |
10.533679156 |
10.44954 |
¥-7,471 |
-0.83% |
收阴离场 |
| 18 |
2016-11-08 |
2016-11-10 |
10.743952219 |
10.8 |
¥4,404 |
+0.49% |
收阴离场 |
| 19 |
2016-11-23 |
2016-11-29 |
11.434849426000001 |
11.77821 |
¥2.7万 |
+2.97% |
收阴离场 |
| 20 |
2016-12-12 |
2016-12-13 |
11.91547357 |
11.72826 |
¥-1.5万 |
-1.60% |
收阴离场 |
| 21 |
2017-01-04 |
2017-01-06 |
11.164498344999998 |
11.128860000000001 |
¥-3,181 |
-0.35% |
收阴离场 |
| 22 |
2017-01-20 |
2017-01-24 |
11.254615372 |
11.32866 |
¥5,680 |
+0.63% |
收阴离场 |
| 23 |
2017-02-03 |
2017-02-06 |
11.635109485999998 |
11.46852 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 24 |
2017-02-10 |
2017-02-14 |
11.494927443999998 |
11.62836 |
¥1.0万 |
+1.13% |
收阴离场 |
| 25 |
2017-03-08 |
2017-03-10 |
11.565018464999998 |
11.42856 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 26 |
2017-03-28 |
2017-03-29 |
11.324706392999998 |
11.24874 |
¥-6,276 |
-0.70% |
收阴离场 |
| 27 |
2017-04-24 |
2017-04-25 |
10.813243 |
10.73925 |
¥-6,362 |
-0.71% |
收阴离场 |
| 28 |
2017-05-25 |
2017-05-31 |
10.403510117 |
10.72926 |
¥2.7万 |
+3.10% |
收阴离场 |
| 29 |
2017-07-07 |
2017-07-10 |
9.262027775 |
9.24075 |
¥-2,369 |
-0.26% |
收阴离场 |
| 30 |
2017-07-18 |
2017-07-21 |
10.203250056999998 |
10.23975 |
¥2,948 |
+0.33% |
收阴离场 |
| 31 |
2017-09-06 |
2017-09-07 |
9.552404862 |
9.4905 |
¥-6,171 |
-0.68% |
收阴离场 |
| 32 |
2017-11-23 |
2017-11-24 |
9.392196814 |
9.270719999999999 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 33 |
2017-12-05 |
2017-12-07 |
9.322105792999999 |
9.360629999999999 |
¥3,432 |
+0.38% |
收阴离场 |
| 34 |
2018-01-04 |
2018-01-12 |
9.141871738999999 |
9.29 |
¥1.4万 |
+1.59% |
收阴离场 |
| 35 |
2018-01-17 |
2018-01-23 |
9.412222819999998 |
9.680309999999999 |
¥2.6万 |
+2.82% |
收阴离场 |
| 36 |
2018-02-26 |
2018-02-27 |
9.572430868 |
9.54045 |
¥-3,415 |
-0.36% |
收阴离场 |
| 37 |
2018-05-15 |
2018-05-16 |
8.61118258 |
8.541450000000001 |
¥-7,866 |
-0.84% |
收阴离场 |
| 38 |
2018-06-05 |
2018-06-06 |
8.380883510999999 |
8.36163 |
¥-2,403 |
-0.26% |
收阴离场 |
| 39 |
2018-08-28 |
2018-08-30 |
7.659947295 |
7.62237 |
¥-4,780 |
-0.52% |
收阴离场 |
| 40 |
2018-09-25 |
2018-09-26 |
7.960337384999999 |
7.94205 |
¥-2,367 |
-0.26% |
收阴离场 |
| 41 |
2018-11-20 |
2018-11-21 |
7.970350387999998 |
7.82 |
¥-1.7万 |
-1.92% |
收阴离场 |
| 42 |
2019-02-14 |
2019-02-15 |
7.810142339999999 |
7.76223 |
¥-5,773 |
-0.64% |
收阴离场 |
| 43 |
2019-07-26 |
2019-07-30 |
7.569830267999998 |
7.55244 |
¥-2,321 |
-0.26% |
收阴离场 |
| 44 |
2019-10-11 |
2019-10-17 |
7.549804261999998 |
7.71228 |
¥1.9万 |
+2.12% |
收阴离场 |
| 45 |
2019-11-06 |
2019-11-08 |
7.71001231 |
7.722270000000001 |
¥1,175 |
+0.13% |
收阴离场 |
| 46 |
2019-12-31 |
2020-01-03 |
7.659947294999999 |
7.70229 |
¥4,772 |
+0.52% |
收阴离场 |
| 47 |
2020-03-06 |
2020-03-09 |
7.2093621599999995 |
7.092899999999999 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 48 |
2020-05-29 |
2020-06-01 |
6.3782829109999994 |
6.36363 |
¥-2,337 |
-0.26% |
收阴离场 |
| 49 |
2020-07-03 |
2020-07-08 |
6.3782829109999994 |
6.90309 |
¥7.4万 |
+8.20% |
收阴离场 |
| 50 |
2020-10-20 |
2020-10-21 |
6.308191889999999 |
6.23376 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 51 |
2020-11-19 |
2020-11-23 |
6.368269907999999 |
6.33366 |
¥-5,498 |
-0.57% |
收阴离场 |
| 52 |
2021-01-04 |
2021-01-05 |
6.228087865999998 |
6.18381 |
¥-7,054 |
-0.74% |
收阴离场 |
| 53 |
2021-02-03 |
2021-02-09 |
6.3782829109999994 |
6.40359 |
¥3,477 |
+0.37% |
收阴离场 |
| 54 |
2021-05-14 |
2021-05-19 |
6.3782829109999994 |
6.40359 |
¥3,501 |
+0.37% |
收阴离场 |
| 55 |
2021-06-28 |
2021-06-29 |
6.268139877999999 |
6.22377 |
¥-7,056 |
-0.74% |
收阴离场 |
| 56 |
2021-08-11 |
2021-08-13 |
5.5572166649999994 |
5.544449999999999 |
¥-2,462 |
-0.26% |
收阴离场 |
| 57 |
2021-09-09 |
2021-09-14 |
5.767489727999999 |
5.78421 |
¥2,453 |
+0.26% |
收阴离场 |
| 58 |
2022-01-06 |
2022-01-07 |
5.667359697999999 |
5.64 |
¥-4,860 |
-0.51% |
收阴离场 |
| 59 |
2022-01-12 |
2022-01-17 |
5.767489727999999 |
5.68 |
¥-1.5万 |
-1.55% |
收阴离场 |
| 60 |
2022-01-20 |
2022-01-24 |
5.767489727999999 |
5.724270000000001 |
¥-7,248 |
-0.78% |
收阴离场 |
| 61 |
2022-04-06 |
2022-04-08 |
5.617294682999999 |
5.65434 |
¥5,776 |
+0.63% |
收阴离场 |
| 62 |
2022-05-05 |
2022-05-06 |
5.4470736319999995 |
5.32467 |
¥-2.1万 |
-2.28% |
收阴离场 |
| 63 |
2022-06-08 |
2022-06-09 |
5.111533 |
5.04495 |
¥-1.1万 |
-1.33% |
收阴离场 |
| 64 |
2022-07-01 |
2022-07-04 |
5.2167745629999995 |
5.1748199999999995 |
¥-7,475 |
-0.83% |
收阴离场 |
| 65 |
2022-08-12 |
2022-08-15 |
5.171551 |
5.14485 |
¥-4,858 |
-0.55% |
收阴离场 |
| 66 |
2022-11-15 |
2022-11-17 |
5.006501499999999 |
4.98501 |
¥-4,060 |
-0.46% |
收阴离场 |
| 67 |
2023-03-03 |
2023-03-07 |
5.296878586999999 |
5.32 |
¥3,575 |
+0.41% |
收阴离场 |
| 68 |
2023-04-20 |
2023-04-24 |
5.767489727999999 |
5.754239999999999 |
¥-2,297 |
-0.26% |
收阴离场 |
| 69 |
2023-06-30 |
2023-07-05 |
5.40702162 |
5.40459 |
¥-661 |
-0.07% |
收阴离场 |
| 70 |
2023-08-01 |
2023-08-02 |
5.807541739999999 |
5.774220000000001 |
¥-5,314 |
-0.60% |
收阴离场 |
| 71 |
2023-09-27 |
2023-09-28 |
5.7775027309999984 |
5.724270000000001 |
¥-8,336 |
-0.95% |
收阴离场 |
| 72 |
2023-11-03 |
2023-11-06 |
5.70741171 |
5.64435 |
¥-9,856 |
-1.13% |
收阴离场 |
| 73 |
2023-11-23 |
2023-11-24 |
5.6773727009999995 |
5.65434 |
¥-3,734 |
-0.44% |
收阴离场 |
| 74 |
2023-12-05 |
2023-12-06 |
5.90177 |
5.81418 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 75 |
2024-01-05 |
2024-01-09 |
5.807541739999998 |
5.88411 |
¥1.1万 |
+1.29% |
收阴离场 |
| 76 |
2024-01-17 |
2024-01-18 |
5.967749787999999 |
5.894100000000001 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 77 |
2024-01-26 |
2024-01-31 |
5.977762790999999 |
6.0939 |
¥1.6万 |
+1.91% |
收阴离场 |
| 78 |
2024-02-22 |
2024-02-27 |
6.248113871999999 |
6.293699999999999 |
¥5,969 |
+0.70% |
收阴离场 |
| 79 |
2024-03-19 |
2024-03-20 |
6.298178886999999 |
6.23376 |
¥-9,048 |
-1.05% |
收阴离场 |
| 80 |
2024-03-28 |
2024-03-29 |
6.5084519499999995 |
6.44355 |
¥-8,762 |
-1.03% |
收阴离场 |
| 81 |
2024-04-22 |
2024-04-23 |
6.858907054999999 |
6.7932 |
¥-8,339 |
-0.99% |
收阴离场 |
| 82 |
2024-05-14 |
2024-05-15 |
6.80884204 |
6.763229999999999 |
¥-5,841 |
-0.70% |
收阴离场 |
| 83 |
2024-07-02 |
2024-07-04 |
6.458386935 |
6.5234700000000005 |
¥8,118 |
+0.98% |
收阴离场 |
| 84 |
2024-08-20 |
2024-08-21 |
6.478412940999999 |
6.44355 |
¥-4,769 |
-0.57% |
收阴离场 |
| 85 |
2024-09-09 |
2024-09-10 |
6.538490959 |
6.5134799999999995 |
¥-3,443 |
-0.41% |
收阴离场 |
| 86 |
2024-09-26 |
2024-09-30 |
6.928998075999999 |
7.1128800000000005 |
¥2.2万 |
+2.62% |
收阴离场 |
| 87 |
2024-12-26 |
2024-12-27 |
7.990376393999999 |
7.932060000000002 |
¥-6,470 |
-0.76% |
收阴离场 |
| 88 |
2025-03-17 |
2025-03-19 |
7.599869277000001 |
7.612379999999999 |
¥1,135 |
+0.13% |
收阴离场 |
| 89 |
2025-04-01 |
2025-04-08 |
7.810142339999998 |
7.4325600000000005 |
¥-4.1万 |
-4.86% |
收阴离场 |
| 90 |
2025-04-16 |
2025-04-18 |
7.850194352 |
7.852140000000001 |
¥-42 |
-0.01% |
收阴离场 |
| 91 |
2025-05-12 |
2025-05-16 |
7.339531199 |
7.60239 |
¥2.9万 |
+3.55% |
收阴离场 |
| 92 |
2025-06-04 |
2025-06-05 |
7.730038315999999 |
7.7022900000000005 |
¥-3,243 |
-0.39% |
收阴离场 |
| 93 |
2025-06-11 |
2025-06-12 |
7.840181349 |
7.8021899999999995 |
¥-4,279 |
-0.51% |
收阴离场 |
| 94 |
2025-07-03 |
2025-07-09 |
8.180623451 |
8.32167 |
¥1.4万 |
+1.69% |
收阴离场 |
| 95 |
2025-10-15 |
2025-10-20 |
6.7387510189999995 |
6.7932 |
¥6,530 |
+0.78% |
收阴离场 |
| 96 |
2025-10-23 |
2025-10-28 |
6.9790630909999996 |
6.98301 |
¥225 |
+0.03% |
收阴离场 |
| 97 |
2026-02-12 |
2026-02-13 |
6.668659997999999 |
6.68 |
¥1,185 |
+0.14% |
收阴离场 |
| 98 |
2026-03-03 |
2026-03-05 |
6.778803031 |
6.72327 |
¥-7,194 |
-0.85% |
收阴离场 |
| 99 |
2026-03-13 |
2026-03-17 |
7.039141109 |
7.14285 |
¥1.2万 |
+1.44% |
收阴离场 |
| 100 |
2026-04-03 |
2026-04-07 |
7.479713240999998 |
7.3726199999999995 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 101 |
2026-05-21 |
2026-05-27 |
6.668659997999999 |
6.74325 |
¥9,143 |
+1.09% |
收阴离场 |
| 102 |
2026-06-03 |
2026-06-04 |
6.90897207 |
6.82317 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 103 |
2026-07-06 |
2026-07-08 |
6.648633991999999 |
6.72327 |
¥9,143 |
+1.09% |
收阴离场 |
| 104 |
2026-07-15 |
2026-07-17 |
6.908972069999999 |
6.8931000000000004 |
¥-2,194 |
-0.26% |
收阴离场 |
| 105 |
2026-07-27 |
2026-07-30 |
6.999089097 |
6.81318 |
¥-2.3万 |
-2.69% |
收阴离场 |
| 106 |
2026-09-11 |
2026-09-14 |
6.438360928999999 |
6.343649999999999 |
¥-1.2万 |
-1.50% |
收阴离场 |
| 107 |
2026-10-09 |
2026-10-12 |
6.318204892999998 |
6.3 |
¥-2,580 |
-0.32% |
收阴离场 |
| 108 |
2026-10-28 |
2026-10-29 |
6.3782829109999994 |
6.35364 |
¥-3,361 |
-0.42% |
收阴离场 |
| 109 |
2026-11-04 |
2026-11-05 |
6.628607985999999 |
6.553439999999999 |
¥-9,364 |
-1.16% |
收阴离场 |
| 110 |
2026-11-11 |
2026-11-12 |
6.638620989 |
6.543450000000001 |
¥-1.2万 |
-1.46% |
收阴离场 |
逐笔成交记录（共 220 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-08 |
红三兵 |
买入 |
13.723709999999999 |
72600.0 |
¥99.7万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
13.94604 |
72600.0 |
¥1.01M |
|
| 2015-07-13 |
红三兵 |
买入 |
13.023009999999998 |
75200.0 |
¥98.0万 |
|
| 2015-07-17 |
收阴离场 |
卖出 |
12.97701 |
75200.0 |
¥97.6万 |
|
| 2015-08-05 |
红三兵 |
买入 |
11.16115 |
89900.0 |
¥1.00M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
10.87911 |
89900.0 |
¥97.8万 |
|
| 2015-08-31 |
红三兵 |
买入 |
9.82982 |
99400.0 |
¥97.7万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
10.039950000000001 |
99400.0 |
¥99.8万 |
|
| 2015-09-11 |
红三兵 |
买入 |
10.4104 |
95800.0 |
¥99.8万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
10.35963 |
95800.0 |
¥99.2万 |
|
| 2015-11-10 |
红三兵 |
买入 |
11.52151 |
85500.0 |
¥98.5万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
11.37861 |
85500.0 |
¥97.3万 |
|
| 2015-11-19 |
红三兵 |
买入 |
11.321309999999999 |
87100.0 |
¥98.6万 |
|
| 2015-11-20 |
收阴离场 |
卖出 |
11.318670000000001 |
87100.0 |
¥98.6万 |
|
| 2015-12-03 |
红三兵 |
买入 |
11.791779999999997 |
82500.0 |
¥97.3万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
11.5884 |
82500.0 |
¥95.6万 |
|
| 2015-12-22 |
红三兵 |
买入 |
11.9119 |
80600.0 |
¥96.0万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
11.89809 |
80600.0 |
¥95.9万 |
|
| 2016-01-04 |
红三兵 |
买入 |
12.011999999999999 |
79400.0 |
¥95.4万 |
|
| 2016-01-05 |
收阴离场 |
卖出 |
11.20878 |
79400.0 |
¥89.0万 |
|
| 2016-03-04 |
红三兵 |
买入 |
9.74974 |
91900.0 |
¥89.6万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
10.06992 |
91900.0 |
¥92.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
10.370359999999998 |
89700.0 |
¥93.1万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
10.339649999999999 |
89700.0 |
¥92.7万 |
|
| 2016-04-29 |
红三兵 |
买入 |
10.22021 |
90200.0 |
¥92.2万 |
|
| 2016-05-03 |
收阴离场 |
卖出 |
10.23975 |
90200.0 |
¥92.3万 |
|
| 2016-07-14 |
红三兵 |
买入 |
9.879869999999999 |
93800.0 |
¥92.7万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
9.84015 |
93800.0 |
¥92.3万 |
|
| 2016-08-16 |
红三兵 |
买入 |
10.940929999999998 |
84400.0 |
¥92.4万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
10.669319999999999 |
84400.0 |
¥90.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
10.180169999999999 |
88100.0 |
¥89.7万 |
|
| 2016-10-18 |
收阴离场 |
卖出 |
10.2 |
88100.0 |
¥89.8万 |
|
| 2016-10-25 |
红三兵 |
买入 |
10.53052 |
85600.0 |
¥90.2万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
10.44954 |
85600.0 |
¥89.4万 |
|
| 2016-11-08 |
红三兵 |
买入 |
10.74073 |
83400.0 |
¥89.6万 |
|
| 2016-11-10 |
收阴离场 |
卖出 |
10.8 |
83400.0 |
¥90.0万 |
|
| 2016-11-23 |
红三兵 |
买入 |
11.43142 |
78300.0 |
¥89.5万 |
|
| 2016-11-29 |
收阴离场 |
卖出 |
11.77821 |
78300.0 |
¥92.2万 |
|
| 2016-12-12 |
红三兵 |
买入 |
11.9119 |
77700.0 |
¥92.6万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
11.72826 |
77700.0 |
¥91.1万 |
|
| 2017-01-04 |
红三兵 |
买入 |
11.16115 |
81600.0 |
¥91.1万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
11.128860000000001 |
81600.0 |
¥90.8万 |
|
| 2017-01-20 |
红三兵 |
买入 |
11.25124 |
80400.0 |
¥90.5万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
11.32866 |
80400.0 |
¥91.1万 |
|
| 2017-02-03 |
红三兵 |
买入 |
11.631619999999998 |
78600.0 |
¥91.5万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
11.46852 |
78600.0 |
¥90.1万 |
|
| 2017-02-10 |
红三兵 |
买入 |
11.49148 |
78300.0 |
¥90.0万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
11.62836 |
78300.0 |
¥91.0万 |
|
| 2017-03-08 |
红三兵 |
买入 |
11.561549999999999 |
78300.0 |
¥90.6万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
11.42856 |
78300.0 |
¥89.5万 |
|
| 2017-03-28 |
红三兵 |
买入 |
11.321309999999999 |
79100.0 |
¥89.6万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
11.24874 |
79100.0 |
¥89.0万 |
|
| 2017-04-24 |
红三兵 |
买入 |
10.81 |
82400.0 |
¥89.1万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
10.73925 |
82400.0 |
¥88.5万 |
|
| 2017-05-25 |
红三兵 |
买入 |
10.40039 |
84900.0 |
¥88.3万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
10.72926 |
84900.0 |
¥91.1万 |
|
| 2017-07-07 |
红三兵 |
买入 |
9.25925 |
98500.0 |
¥91.2万 |
|
| 2017-07-10 |
收阴离场 |
卖出 |
9.24075 |
98500.0 |
¥91.0万 |
|
| 2017-07-18 |
红三兵 |
买入 |
10.20019 |
88200.0 |
¥90.0万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
10.23975 |
88200.0 |
¥90.3万 |
|
| 2017-09-06 |
红三兵 |
买入 |
9.549539999999999 |
95300.0 |
¥91.0万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
9.4905 |
95300.0 |
¥90.4万 |
|
| 2017-11-23 |
红三兵 |
买入 |
9.38938 |
96400.0 |
¥90.5万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
9.270719999999999 |
96400.0 |
¥89.3万 |
|
| 2017-12-05 |
红三兵 |
买入 |
9.31931 |
96100.0 |
¥89.6万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
9.360629999999999 |
96100.0 |
¥89.9万 |
|
| 2018-01-04 |
红三兵 |
买入 |
9.13913 |
98300.0 |
¥89.9万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
9.29 |
98300.0 |
¥91.3万 |
|
| 2018-01-17 |
红三兵 |
买入 |
9.4094 |
96800.0 |
¥91.1万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
9.680309999999999 |
96800.0 |
¥93.7万 |
|
| 2018-02-26 |
红三兵 |
买入 |
9.56956 |
98000.0 |
¥93.8万 |
|
| 2018-02-27 |
收阴离场 |
卖出 |
9.54045 |
98000.0 |
¥93.5万 |
|
| 2018-05-15 |
红三兵 |
买入 |
8.6086 |
108800.0 |
¥93.7万 |
|
| 2018-05-16 |
收阴离场 |
卖出 |
8.541450000000001 |
108800.0 |
¥92.9万 |
|
| 2018-06-05 |
红三兵 |
买入 |
8.378369999999999 |
110400.0 |
¥92.5万 |
|
| 2018-06-06 |
收阴离场 |
卖出 |
8.36163 |
110400.0 |
¥92.3万 |
|
| 2018-08-28 |
红三兵 |
买入 |
7.65765 |
119900.0 |
¥91.8万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
7.62237 |
119900.0 |
¥91.4万 |
|
| 2018-09-25 |
红三兵 |
买入 |
7.957949999999999 |
114500.0 |
¥91.1万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
7.94205 |
114500.0 |
¥90.9万 |
|
| 2018-11-20 |
红三兵 |
买入 |
7.967959999999998 |
114500.0 |
¥91.3万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
7.82 |
114500.0 |
¥89.5万 |
|
| 2019-02-14 |
红三兵 |
买入 |
7.8077999999999985 |
114900.0 |
¥89.7万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.76223 |
114900.0 |
¥89.2万 |
|
| 2019-07-26 |
红三兵 |
买入 |
7.5675599999999985 |
118100.0 |
¥89.4万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
7.55244 |
118100.0 |
¥89.2万 |
|
| 2019-10-11 |
红三兵 |
买入 |
7.547539999999998 |
118400.0 |
¥89.4万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
7.71228 |
118400.0 |
¥91.3万 |
|
| 2019-11-06 |
红三兵 |
买入 |
7.707699999999999 |
118200.0 |
¥91.1万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
7.722270000000001 |
118200.0 |
¥91.2万 |
|
| 2019-12-31 |
红三兵 |
买入 |
7.657649999999999 |
119200.0 |
¥91.3万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
7.70229 |
119200.0 |
¥91.8万 |
|
| 2020-03-06 |
红三兵 |
买入 |
7.207199999999999 |
126400.0 |
¥91.1万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
7.092899999999999 |
126400.0 |
¥89.6万 |
|
| 2020-05-29 |
红三兵 |
买入 |
6.37637 |
141100.0 |
¥90.0万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
6.36363 |
141100.0 |
¥89.8万 |
|
| 2020-07-03 |
红三兵 |
买入 |
6.37637 |
141200.0 |
¥90.1万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
6.90309 |
141200.0 |
¥97.4万 |
|
| 2020-10-20 |
红三兵 |
买入 |
6.306299999999999 |
154400.0 |
¥97.4万 |
|
| 2020-10-21 |
收阴离场 |
卖出 |
6.23376 |
154400.0 |
¥96.2万 |
|
| 2020-11-19 |
红三兵 |
买入 |
6.366359999999999 |
150600.0 |
¥95.9万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
6.33366 |
150600.0 |
¥95.4万 |
|
| 2021-01-04 |
红三兵 |
买入 |
6.226219999999999 |
152900.0 |
¥95.2万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
6.18381 |
152900.0 |
¥94.5万 |
|
| 2021-02-03 |
红三兵 |
买入 |
6.37637 |
148700.0 |
¥94.8万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
6.40359 |
148700.0 |
¥95.2万 |
|
| 2021-05-14 |
红三兵 |
买入 |
6.37637 |
149700.0 |
¥95.5万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
6.40359 |
149700.0 |
¥95.8万 |
|
| 2021-06-28 |
红三兵 |
买入 |
6.266259999999999 |
152600.0 |
¥95.7万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
6.22377 |
152600.0 |
¥94.9万 |
|
| 2021-08-11 |
红三兵 |
买入 |
5.555549999999999 |
170600.0 |
¥94.8万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
5.544449999999999 |
170600.0 |
¥94.6万 |
|
| 2021-09-09 |
红三兵 |
买入 |
5.765759999999999 |
163700.0 |
¥94.4万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
5.78421 |
163700.0 |
¥94.7万 |
|
| 2022-01-06 |
红三兵 |
买入 |
5.66566 |
167300.0 |
¥94.8万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
5.64 |
167300.0 |
¥94.3万 |
|
| 2022-01-12 |
红三兵 |
买入 |
5.765759999999999 |
164100.0 |
¥94.6万 |
|
| 2022-01-17 |
收阴离场 |
卖出 |
5.68 |
164100.0 |
¥93.2万 |
|
| 2022-01-20 |
红三兵 |
买入 |
5.765759999999999 |
161300.0 |
¥93.0万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
5.724270000000001 |
161300.0 |
¥92.3万 |
|
| 2022-04-06 |
红三兵 |
买入 |
5.615609999999999 |
163400.0 |
¥91.8万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
5.65434 |
163400.0 |
¥92.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
5.44544 |
170200.0 |
¥92.7万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
5.32467 |
170200.0 |
¥90.6万 |
|
| 2022-06-08 |
红三兵 |
买入 |
5.11 |
167600.0 |
¥85.7万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
5.04495 |
167600.0 |
¥84.5万 |
|
| 2022-07-01 |
红三兵 |
买入 |
5.215209999999999 |
171800.0 |
¥89.6万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
5.1748199999999995 |
171800.0 |
¥88.9万 |
|
| 2022-08-12 |
红三兵 |
买入 |
5.17 |
172000.0 |
¥89.0万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
5.14485 |
172000.0 |
¥88.5万 |
|
| 2022-11-15 |
红三兵 |
买入 |
5.004999999999999 |
176600.0 |
¥88.4万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
4.98501 |
176600.0 |
¥88.0万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.29529 |
166100.0 |
¥88.0万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.32 |
166100.0 |
¥88.3万 |
|
| 2023-04-20 |
红三兵 |
买入 |
5.765759999999999 |
153400.0 |
¥88.5万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
5.754239999999999 |
153400.0 |
¥88.2万 |
|
| 2023-06-30 |
红三兵 |
买入 |
5.4054 |
163000.0 |
¥88.1万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
5.40459 |
163000.0 |
¥88.1万 |
|
| 2023-08-01 |
红三兵 |
买入 |
5.805799999999999 |
151600.0 |
¥88.0万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
5.774220000000001 |
151600.0 |
¥87.5万 |
|
| 2023-09-27 |
红三兵 |
买入 |
5.775769999999999 |
151700.0 |
¥87.6万 |
|
| 2023-09-28 |
收阴离场 |
卖出 |
5.724270000000001 |
151700.0 |
¥86.8万 |
|
| 2023-11-03 |
红三兵 |
买入 |
5.705699999999999 |
152200.0 |
¥86.9万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
5.64435 |
152200.0 |
¥85.9万 |
|
| 2023-11-23 |
红三兵 |
买入 |
5.675669999999999 |
151000.0 |
¥85.7万 |
|
| 2023-11-24 |
收阴离场 |
卖出 |
5.65434 |
151000.0 |
¥85.4万 |
|
| 2023-12-05 |
红三兵 |
买入 |
5.9 |
144700.0 |
¥85.4万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
5.81418 |
144700.0 |
¥84.1万 |
|
| 2024-01-05 |
红三兵 |
买入 |
5.805799999999999 |
144700.0 |
¥84.0万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
5.88411 |
144700.0 |
¥85.1万 |
|
| 2024-01-17 |
红三兵 |
买入 |
5.965959999999999 |
142900.0 |
¥85.3万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
5.894100000000001 |
142900.0 |
¥84.2万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.975969999999999 |
140600.0 |
¥84.0万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
6.0939 |
140600.0 |
¥85.7万 |
|
| 2024-02-22 |
红三兵 |
买入 |
6.246239999999999 |
136600.0 |
¥85.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.293699999999999 |
136600.0 |
¥85.9万 |
|
| 2024-03-19 |
红三兵 |
买入 |
6.296289999999999 |
136500.0 |
¥86.0万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
6.23376 |
136500.0 |
¥85.1万 |
|
| 2024-03-28 |
红三兵 |
买入 |
6.506499999999999 |
131100.0 |
¥85.3万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
6.44355 |
131100.0 |
¥84.4万 |
|
| 2024-04-22 |
红三兵 |
买入 |
6.856849999999999 |
123100.0 |
¥84.4万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
6.7932 |
123100.0 |
¥83.6万 |
|
| 2024-05-14 |
红三兵 |
买入 |
6.806799999999999 |
122600.0 |
¥83.5万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
6.763229999999999 |
122600.0 |
¥82.9万 |
|
| 2024-07-02 |
红三兵 |
买入 |
6.456449999999999 |
128600.0 |
¥83.1万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
6.5234700000000005 |
128600.0 |
¥83.9万 |
|
| 2024-08-20 |
红三兵 |
买入 |
6.476469999999999 |
129600.0 |
¥84.0万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
6.44355 |
129600.0 |
¥83.5万 |
|
| 2024-09-09 |
红三兵 |
买入 |
6.536529999999999 |
127700.0 |
¥83.5万 |
|
| 2024-09-10 |
收阴离场 |
卖出 |
6.5134799999999995 |
127700.0 |
¥83.2万 |
|
| 2024-09-26 |
红三兵 |
买入 |
6.926919999999999 |
119300.0 |
¥82.7万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
7.1128800000000005 |
119300.0 |
¥84.8万 |
|
| 2024-12-26 |
红三兵 |
买入 |
7.987979999999999 |
106600.0 |
¥85.2万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
7.932060000000002 |
106600.0 |
¥84.5万 |
|
| 2025-03-17 |
红三兵 |
买入 |
7.59759 |
111000.0 |
¥84.4万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
7.612379999999999 |
111000.0 |
¥84.5万 |
|
| 2025-04-01 |
红三兵 |
买入 |
7.807799999999998 |
108000.0 |
¥84.3万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
7.4325600000000005 |
108000.0 |
¥80.2万 |
|
| 2025-04-16 |
红三兵 |
买入 |
7.84784 |
102800.0 |
¥80.7万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
7.852140000000001 |
102800.0 |
¥80.7万 |
|
| 2025-05-12 |
红三兵 |
买入 |
7.337329999999999 |
109800.0 |
¥80.6万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
7.60239 |
109800.0 |
¥83.4万 |
|
| 2025-06-04 |
红三兵 |
买入 |
7.727719999999999 |
107900.0 |
¥83.4万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
7.7022900000000005 |
107900.0 |
¥83.1万 |
|
| 2025-06-11 |
红三兵 |
买入 |
7.837829999999999 |
106100.0 |
¥83.2万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
7.8021899999999995 |
106100.0 |
¥82.8万 |
|
| 2025-07-03 |
红三兵 |
买入 |
8.17817 |
101100.0 |
¥82.7万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
8.32167 |
101100.0 |
¥84.1万 |
|
| 2025-10-15 |
红三兵 |
买入 |
6.73673 |
124600.0 |
¥84.0万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
6.7932 |
124600.0 |
¥84.6万 |
|
| 2025-10-23 |
红三兵 |
买入 |
6.97697 |
121600.0 |
¥84.9万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
6.98301 |
121600.0 |
¥84.9万 |
|
| 2026-02-12 |
红三兵 |
买入 |
6.666659999999999 |
126900.0 |
¥84.6万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
6.68 |
126900.0 |
¥84.7万 |
|
| 2026-03-03 |
红三兵 |
买入 |
6.776769999999999 |
125000.0 |
¥84.7万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
6.72327 |
125000.0 |
¥84.0万 |
|
| 2026-03-13 |
红三兵 |
买入 |
7.03703 |
119400.0 |
¥84.0万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
7.14285 |
119400.0 |
¥85.3万 |
|
| 2026-04-03 |
红三兵 |
买入 |
7.477469999999998 |
113800.0 |
¥85.1万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
7.3726199999999995 |
113800.0 |
¥83.9万 |
|
| 2026-05-21 |
红三兵 |
买入 |
6.666659999999999 |
126000.0 |
¥84.0万 |
|
| 2026-05-27 |
收阴离场 |
卖出 |
6.74325 |
126000.0 |
¥84.9万 |
|
| 2026-06-03 |
红三兵 |
买入 |
6.906899999999999 |
122700.0 |
¥84.8万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
6.82317 |
122700.0 |
¥83.7万 |
|
| 2026-07-06 |
红三兵 |
买入 |
6.646639999999999 |
125900.0 |
¥83.7万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
6.72327 |
125900.0 |
¥84.6万 |
|
| 2026-07-15 |
红三兵 |
买入 |
6.906899999999999 |
122300.0 |
¥84.5万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
6.8931000000000004 |
122300.0 |
¥84.3万 |
|
| 2026-07-27 |
红三兵 |
买入 |
6.996989999999999 |
120600.0 |
¥84.4万 |
|
| 2026-07-30 |
收阴离场 |
卖出 |
6.81318 |
120600.0 |
¥82.1万 |
|
| 2026-09-11 |
红三兵 |
买入 |
6.436429999999999 |
128000.0 |
¥82.4万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
6.343649999999999 |
128000.0 |
¥81.2万 |
|
| 2026-10-09 |
红三兵 |
买入 |
6.316309999999999 |
128400.0 |
¥81.1万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
6.3 |
128400.0 |
¥80.9万 |
|
| 2026-10-28 |
红三兵 |
买入 |
6.37637 |
126600.0 |
¥80.7万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
6.35364 |
126600.0 |
¥80.4万 |
|
| 2026-11-04 |
红三兵 |
买入 |
6.626619999999998 |
121400.0 |
¥80.5万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
6.553439999999999 |
121400.0 |
¥79.5万 |
|
| 2026-11-11 |
红三兵 |
买入 |
6.636629999999999 |
119800.0 |
¥79.5万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
6.543450000000001 |
119800.0 |
¥78.4万 |
|