600011 华能国际 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.0万
策略: 红三兵
K线 & 交易信号（策略收益 -2.02%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-28 |
8.340831498999998 |
8.26173 |
¥-9,724 |
-0.98% |
收阴离场 |
| 2 |
2015-02-27 |
2015-03-02 |
7.760077324999999 |
7.7922 |
¥3,792 |
+0.38% |
收阴离场 |
| 3 |
2015-03-11 |
2015-03-20 |
7.5598172649999995 |
8.221770000000001 |
¥8.6万 |
+8.72% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
9.322796 |
8.971020000000001 |
¥-4.1万 |
-3.80% |
收阴离场 |
| 5 |
2015-04-21 |
2015-04-24 |
9.382183810999997 |
10.4895 |
¥12.1万 |
+11.77% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
11.663498 |
11.038949999999998 |
¥-6.2万 |
-5.38% |
收阴离场 |
| 7 |
2015-06-26 |
2015-06-29 |
13.317293990000001 |
13.16682 |
¥-1.2万 |
-1.16% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-15 |
12.015603599999999 |
11.088899999999999 |
¥-8.1万 |
-7.74% |
收阴离场 |
| 9 |
2015-07-24 |
2015-07-27 |
11.234589365999998 |
10.6893 |
¥-4.9万 |
-4.88% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
11.124446332999998 |
10.67931 |
¥-3.8万 |
-4.03% |
收阴离场 |
| 11 |
2015-09-01 |
2015-09-08 |
8.861507654999999 |
9.24075 |
¥3.8万 |
+4.25% |
收阴离场 |
| 12 |
2015-11-06 |
2015-11-11 |
9.712612909999997 |
9.680309999999999 |
¥-3,461 |
-0.36% |
收阴离场 |
| 13 |
2015-12-03 |
2015-12-07 |
9.252014771999999 |
8.961030000000001 |
¥-3.0万 |
-3.17% |
收阴离场 |
| 14 |
2015-12-22 |
2015-12-23 |
9.211962759999997 |
9.0909 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 15 |
2016-03-04 |
2016-03-08 |
7.159297145 |
7.40259 |
¥3.0万 |
+3.37% |
收阴离场 |
| 16 |
2016-03-16 |
2016-03-21 |
7.710012309999999 |
7.842149999999999 |
¥1.6万 |
+1.68% |
收阴离场 |
| 17 |
2016-05-24 |
2016-05-26 |
7.299479186999999 |
7.2927 |
¥-1,175 |
-0.12% |
收阴离场 |
| 18 |
2016-06-30 |
2016-07-07 |
7.479713240999999 |
7.812180000000001 |
¥4.2万 |
+4.41% |
收阴离场 |
| 19 |
2016-07-28 |
2016-08-01 |
7.2093621599999995 |
7.3226700000000005 |
¥1.5万 |
+1.54% |
收阴离场 |
| 20 |
2016-11-15 |
2016-11-17 |
7.179323150999999 |
7.15284 |
¥-4,031 |
-0.40% |
收阴离场 |
| 21 |
2016-11-28 |
2016-12-07 |
7.389596214 |
7.62237 |
¥3.1万 |
+3.12% |
收阴离场 |
| 22 |
2017-01-11 |
2017-01-13 |
7.139271138999999 |
7.07292 |
¥-9,956 |
-0.96% |
收阴离场 |
| 23 |
2017-02-09 |
2017-02-15 |
7.299479186999999 |
7.36 |
¥8,210 |
+0.80% |
收阴离场 |
| 24 |
2017-04-07 |
2017-04-13 |
7.329518195999999 |
7.41258 |
¥1.1万 |
+1.10% |
收阴离场 |
| 25 |
2017-05-17 |
2017-05-18 |
7.91027237 |
7.75224 |
¥-2.1万 |
-2.03% |
收阴离场 |
| 26 |
2017-06-06 |
2017-06-07 |
8.260727474999998 |
8.06193 |
¥-2.5万 |
-2.44% |
收阴离场 |
| 27 |
2017-07-07 |
2017-07-11 |
7.289466183999998 |
7.302689999999999 |
¥1,509 |
+0.15% |
收阴离场 |
| 28 |
2017-07-21 |
2017-07-24 |
7.369570208 |
7.3226700000000005 |
¥-6,672 |
-0.67% |
收阴离场 |
| 29 |
2017-08-01 |
2017-08-03 |
7.349544202 |
7.2127799999999995 |
¥-1.9万 |
-1.89% |
收阴离场 |
| 30 |
2017-08-21 |
2017-08-22 |
7.1893361539999985 |
7.15284 |
¥-5,263 |
-0.54% |
收阴离场 |
| 31 |
2017-12-06 |
2017-12-11 |
6.458386934999999 |
6.54345 |
¥1.3万 |
+1.29% |
收阴离场 |
| 32 |
2018-02-27 |
2018-03-01 |
6.107931829999999 |
6.15384 |
¥7,107 |
+0.72% |
收阴离场 |
| 33 |
2018-06-28 |
2018-07-05 |
6.228087865999998 |
6.8331599999999995 |
¥9.6万 |
+9.68% |
收阴离场 |
| 34 |
2018-07-23 |
2018-07-25 |
7.850194351999998 |
7.4925 |
¥-5.0万 |
-4.59% |
收阴离场 |
| 35 |
2018-08-21 |
2018-08-22 |
7.239401168999999 |
7.17282 |
¥-9,836 |
-0.95% |
收阴离场 |
| 36 |
2018-09-14 |
2018-09-20 |
7.4296482259999985 |
7.57242 |
¥1.9万 |
+1.89% |
收阴离场 |
| 37 |
2018-12-05 |
2018-12-07 |
7.1893361539999985 |
7.21 |
¥2,666 |
+0.26% |
收阴离场 |
| 38 |
2018-12-21 |
2018-12-24 |
7.439661228999999 |
7.36263 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 39 |
2019-01-02 |
2019-01-03 |
7.359557204999999 |
7.1128800000000005 |
¥-3.5万 |
-3.38% |
收阴离场 |
| 40 |
2019-02-14 |
2019-02-15 |
6.808842039999999 |
6.6933 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 41 |
2019-06-03 |
2019-06-06 |
6.488425943999999 |
6.62 |
¥2.0万 |
+2.00% |
收阴离场 |
| 42 |
2019-07-17 |
2019-07-18 |
6.371911 |
6.23376 |
¥-2.2万 |
-2.20% |
收阴离场 |
| 43 |
2019-07-30 |
2019-07-31 |
6.518464952999999 |
6.5134799999999995 |
¥-1,043 |
-0.11% |
收阴离场 |
| 44 |
2019-11-21 |
2019-11-25 |
5.727437715999999 |
5.88 |
¥2.6万 |
+2.63% |
收阴离场 |
| 45 |
2020-05-28 |
2020-05-29 |
4.435760328999999 |
4.3956 |
¥-9,436 |
-0.94% |
收阴离场 |
| 46 |
2020-07-06 |
2020-07-08 |
4.3957083169999995 |
4.65534 |
¥5.8万 |
+5.87% |
收阴离场 |
| 47 |
2020-08-18 |
2020-08-25 |
5.026527505999999 |
5.84415 |
¥17.2万 |
+16.23% |
收阴离场 |
| 48 |
2020-09-11 |
2020-09-14 |
5.857606754999999 |
5.7642299999999995 |
¥-2.0万 |
-1.62% |
收阴离场 |
| 49 |
2020-11-10 |
2020-11-11 |
5.166709547999999 |
5.11488 |
¥-1.2万 |
-1.03% |
收阴离场 |
| 50 |
2020-11-19 |
2020-11-20 |
5.1115330000000005 |
5.04495 |
¥-1.6万 |
-1.33% |
收阴离场 |
| 51 |
2021-01-15 |
2021-01-18 |
4.5058513499999995 |
4.47552 |
¥-8,264 |
-0.70% |
收阴离场 |
| 52 |
2021-03-23 |
2021-03-24 |
4.771431000000001 |
4.56543 |
¥-5.1万 |
-4.35% |
收阴离场 |
| 53 |
2021-06-29 |
2021-06-30 |
4.275552280999998 |
4.26573 |
¥-2,885 |
-0.26% |
收阴离场 |
| 54 |
2021-08-04 |
2021-08-05 |
3.975162191 |
3.9560399999999993 |
¥-5,701 |
-0.51% |
收阴离场 |
| 55 |
2021-09-02 |
2021-09-07 |
5.70741171 |
6.993 |
¥24.4万 |
+22.49% |
收阴离场 |
| 56 |
2021-11-22 |
2021-11-23 |
5.967749788 |
5.85414 |
¥-2.6万 |
-1.93% |
收阴离场 |
| 57 |
2021-12-10 |
2021-12-13 |
8.260727475 |
8.44155 |
¥2.8万 |
+2.16% |
收阴离场 |
| 58 |
2022-01-20 |
2022-01-24 |
8.270740477999999 |
8.33166 |
¥9,546 |
+0.71% |
收阴离场 |
| 59 |
2022-02-10 |
2022-02-14 |
8.701299607 |
8.57142 |
¥-2.1万 |
-1.52% |
收阴离场 |
| 60 |
2022-02-28 |
2022-03-02 |
8.481013541000001 |
8.66133 |
¥2.8万 |
+2.10% |
收阴离场 |
| 61 |
2022-03-23 |
2022-03-24 |
8.240701469 |
7.85214 |
¥-6.5万 |
-4.74% |
收阴离场 |
| 62 |
2022-05-23 |
2022-05-24 |
7.389596213999999 |
7.13286 |
¥-4.6万 |
-3.50% |
收阴离场 |
| 63 |
2022-06-22 |
2022-06-28 |
7.169310147999999 |
7.15284 |
¥-3,256 |
-0.26% |
收阴离场 |
| 64 |
2022-07-06 |
2022-07-12 |
7.840181349 |
8.07192 |
¥3.7万 |
+2.92% |
收阴离场 |
| 65 |
2022-08-01 |
2022-08-02 |
7.0091021 |
6.66333 |
¥-6.4万 |
-4.96% |
收阴离场 |
| 66 |
2022-09-07 |
2022-09-09 |
8.901559666999999 |
9.01098 |
¥1.5万 |
+1.20% |
收阴离场 |
| 67 |
2022-10-13 |
2022-10-18 |
7.960337385 |
8.32167 |
¥5.5万 |
+4.51% |
收阴离场 |
| 68 |
2022-11-22 |
2022-11-23 |
7.689986303999999 |
7.57242 |
¥-2.0万 |
-1.56% |
收阴离场 |
| 69 |
2022-11-28 |
2022-11-30 |
8.030428405999999 |
7.6923 |
¥-5.4万 |
-4.24% |
收阴离场 |
| 70 |
2023-01-30 |
2023-01-31 |
7.3195051929999995 |
7.1 |
¥-3.7万 |
-3.03% |
收阴离场 |
| 71 |
2023-02-03 |
2023-02-07 |
7.720025312999999 |
7.71228 |
¥-1,554 |
-0.13% |
收阴离场 |
| 72 |
2023-03-16 |
2023-03-20 |
8.901559666999999 |
8.95104 |
¥6,242 |
+0.53% |
收阴离场 |
| 73 |
2023-04-11 |
2023-04-13 |
8.861507654999999 |
8.72127 |
¥-1.9万 |
-1.61% |
收阴离场 |
| 74 |
2023-05-05 |
2023-05-09 |
10.002989996999997 |
9.94005 |
¥-7,772 |
-0.66% |
收阴离场 |
| 75 |
2023-05-30 |
2023-05-31 |
10.283354080999997 |
10.209780000000002 |
¥-8,706 |
-0.75% |
收阴离场 |
| 76 |
2023-07-06 |
2023-07-07 |
9.472300838 |
9.37062 |
¥-1.3万 |
-1.10% |
收阴离场 |
| 77 |
2023-08-02 |
2023-08-07 |
8.91157267 |
8.971020000000001 |
¥7,276 |
+0.64% |
收阴离场 |
| 78 |
2023-12-12 |
2023-12-13 |
7.900259366999998 |
7.86213 |
¥-5,911 |
-0.51% |
收阴离场 |
| 79 |
2023-12-28 |
2023-12-29 |
7.970350388 |
7.7922 |
¥-2.6万 |
-2.26% |
收阴离场 |
| 80 |
2024-01-05 |
2024-01-08 |
8.360857504999998 |
8.2917 |
¥-9,557 |
-0.86% |
收阴离场 |
| 81 |
2024-01-11 |
2024-01-12 |
8.581143571 |
8.36163 |
¥-2.9万 |
-2.59% |
收阴离场 |
| 82 |
2024-01-17 |
2024-01-18 |
8.651234592 |
8.52147 |
¥-1.7万 |
-1.53% |
收阴离场 |
| 83 |
2024-01-26 |
2024-01-31 |
8.651234592 |
8.34165 |
¥-3.8万 |
-3.61% |
收阴离场 |
| 84 |
2024-03-18 |
2024-03-19 |
9.31209279 |
9.24075 |
¥-8,227 |
-0.80% |
收阴离场 |
| 85 |
2024-03-27 |
2024-03-28 |
9.272040778 |
9.170819999999999 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 86 |
2024-04-15 |
2024-04-17 |
10.103120026999997 |
9.97002 |
¥-1.4万 |
-1.35% |
收阴离场 |
| 87 |
2024-05-15 |
2024-05-16 |
9.462287834999998 |
9.15084 |
¥-3.3万 |
-3.32% |
收阴离场 |
| 88 |
2024-06-05 |
2024-06-06 |
9.201949756999998 |
9.0909 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 89 |
2024-07-02 |
2024-07-04 |
9.772690927999998 |
9.74025 |
¥-3,441 |
-0.36% |
收阴离场 |
| 90 |
2024-08-16 |
2024-08-19 |
7.509752249999999 |
7.38261 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 91 |
2024-12-04 |
2024-12-05 |
7.109232129999999 |
7.07292 |
¥-5,046 |
-0.54% |
收阴离场 |
| 92 |
2025-01-16 |
2025-01-17 |
6.448373932 |
6.38361 |
¥-9,602 |
-1.03% |
收阴离场 |
| 93 |
2025-02-06 |
2025-02-07 |
6.521955999999999 |
6.473520000000001 |
¥-7,068 |
-0.77% |
收阴离场 |
| 94 |
2025-03-14 |
2025-03-17 |
6.8388810489999985 |
6.78321 |
¥-7,704 |
-0.84% |
收阴离场 |
| 95 |
2025-04-17 |
2025-04-21 |
7.109232129999999 |
7.112880000000001 |
¥192 |
+0.02% |
收阴离场 |
| 96 |
2025-06-18 |
2025-06-19 |
7.459687235 |
7.45254 |
¥-1,137 |
-0.13% |
收阴离场 |
| 97 |
2025-09-02 |
2025-09-04 |
7.489726244 |
7.50249 |
¥1,268 |
+0.14% |
收阴离场 |
| 98 |
2025-10-16 |
2025-10-20 |
7.409622219999999 |
7.47252 |
¥7,382 |
+0.82% |
收阴离场 |
| 99 |
2025-10-24 |
2025-10-27 |
7.732319 |
7.55 |
¥-2.2万 |
-2.39% |
收阴离场 |
| 100 |
2025-11-28 |
2025-12-01 |
7.9123730000000005 |
7.76223 |
¥-1.7万 |
-1.93% |
收阴离场 |
| 101 |
2025-12-25 |
2025-12-30 |
7.970350387999999 |
7.61238 |
¥-3.9万 |
-4.52% |
收阴离场 |
| 102 |
2026-01-20 |
2026-01-22 |
7.469700237999999 |
7.45254 |
¥-2,157 |
-0.26% |
收阴离场 |
| 103 |
2026-03-09 |
2026-03-11 |
7.549804261999998 |
7.522470000000001 |
¥-3,228 |
-0.39% |
收阴离场 |
| 104 |
2026-04-16 |
2026-04-17 |
7.0091021 |
6.98301 |
¥-3,332 |
-0.40% |
收阴离场 |
| 105 |
2026-05-27 |
2026-06-03 |
7.499739246999999 |
8.82117 |
¥14.5万 |
+17.58% |
收阴离场 |
| 106 |
2026-07-30 |
2026-07-31 |
7.199349157 |
7.1128800000000005 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 107 |
2026-08-27 |
2026-09-01 |
6.718725012999999 |
6.68 |
¥-5,788 |
-0.61% |
收阴离场 |
| 108 |
2026-10-08 |
2026-10-13 |
7.059167114999999 |
7.25274 |
¥2.6万 |
+2.71% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
8.33833 |
119200.0 |
¥99.4万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
8.26173 |
119200.0 |
¥98.5万 |
|
| 2015-02-27 |
红三兵 |
买入 |
7.757749999999999 |
127300.0 |
¥98.8万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
7.7922 |
127300.0 |
¥99.2万 |
|
| 2015-03-11 |
红三兵 |
买入 |
7.557549999999999 |
131000.0 |
¥99.0万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
8.221770000000001 |
131000.0 |
¥1.08M |
|
| 2015-04-15 |
红三兵 |
买入 |
9.32 |
114400.0 |
¥1.07M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
8.971020000000001 |
114400.0 |
¥1.03M |
|
| 2015-04-21 |
红三兵 |
买入 |
9.379369999999998 |
109900.0 |
¥1.03M |
|
| 2015-04-24 |
收阴离场 |
卖出 |
10.4895 |
109900.0 |
¥1.15M |
|
| 2015-05-13 |
红三兵 |
买入 |
11.66 |
99300.0 |
¥1.16M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
11.038949999999998 |
99300.0 |
¥1.10M |
|
| 2015-06-26 |
红三兵 |
买入 |
13.3133 |
77700.0 |
¥1.03M |
|
| 2015-06-29 |
收阴离场 |
卖出 |
13.16682 |
77700.0 |
¥1.02M |
|
| 2015-07-14 |
红三兵 |
买入 |
12.011999999999999 |
87000.0 |
¥1.05M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
11.088899999999999 |
87000.0 |
¥96.4万 |
|
| 2015-07-24 |
红三兵 |
买入 |
11.231219999999999 |
89500.0 |
¥1.01M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
10.6893 |
89500.0 |
¥95.6万 |
|
| 2015-08-05 |
红三兵 |
买入 |
11.121109999999998 |
85000.0 |
¥94.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
10.67931 |
85000.0 |
¥90.7万 |
|
| 2015-09-01 |
红三兵 |
买入 |
8.858849999999999 |
101000.0 |
¥89.5万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
9.24075 |
101000.0 |
¥93.3万 |
|
| 2015-11-06 |
红三兵 |
买入 |
9.709699999999998 |
98300.0 |
¥95.5万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
9.680309999999999 |
98300.0 |
¥95.1万 |
|
| 2015-12-03 |
红三兵 |
买入 |
9.249239999999999 |
102600.0 |
¥94.9万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
8.961030000000001 |
102600.0 |
¥91.9万 |
|
| 2015-12-22 |
红三兵 |
买入 |
9.209199999999997 |
100000.0 |
¥92.1万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
9.0909 |
100000.0 |
¥90.9万 |
|
| 2016-03-04 |
红三兵 |
买入 |
7.15715 |
126400.0 |
¥90.5万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
7.40259 |
126400.0 |
¥93.5万 |
|
| 2016-03-16 |
红三兵 |
买入 |
7.707699999999999 |
120100.0 |
¥92.6万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
7.842149999999999 |
120100.0 |
¥94.2万 |
|
| 2016-05-24 |
红三兵 |
买入 |
7.297289999999999 |
131000.0 |
¥95.6万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
7.2927 |
131000.0 |
¥95.5万 |
|
| 2016-06-30 |
红三兵 |
买入 |
7.4774699999999985 |
127500.0 |
¥95.4万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
7.812180000000001 |
127500.0 |
¥99.6万 |
|
| 2016-07-28 |
红三兵 |
买入 |
7.207199999999999 |
137300.0 |
¥99.0万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
7.3226700000000005 |
137300.0 |
¥1.01M |
|
| 2016-11-15 |
红三兵 |
买入 |
7.177169999999999 |
140800.0 |
¥1.01M |
|
| 2016-11-17 |
收阴离场 |
卖出 |
7.15284 |
140800.0 |
¥1.01M |
|
| 2016-11-28 |
红三兵 |
买入 |
7.387379999999999 |
136000.0 |
¥1.00M |
|
| 2016-12-07 |
收阴离场 |
卖出 |
7.62237 |
136000.0 |
¥1.04M |
|
| 2017-01-11 |
红三兵 |
买入 |
7.137129999999999 |
145400.0 |
¥1.04M |
|
| 2017-01-13 |
收阴离场 |
卖出 |
7.07292 |
145400.0 |
¥1.03M |
|
| 2017-02-09 |
红三兵 |
买入 |
7.297289999999999 |
140800.0 |
¥1.03M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
7.36 |
140800.0 |
¥1.04M |
|
| 2017-04-07 |
红三兵 |
买入 |
7.327319999999999 |
141600.0 |
¥1.04M |
|
| 2017-04-13 |
收阴离场 |
卖出 |
7.41258 |
141600.0 |
¥1.05M |
|
| 2017-05-17 |
红三兵 |
买入 |
7.907900000000001 |
132600.0 |
¥1.05M |
|
| 2017-05-18 |
收阴离场 |
卖出 |
7.75224 |
132600.0 |
¥1.03M |
|
| 2017-06-06 |
红三兵 |
买入 |
8.258249999999999 |
123500.0 |
¥1.02M |
|
| 2017-06-07 |
收阴离场 |
卖出 |
8.06193 |
123500.0 |
¥99.5万 |
|
| 2017-07-07 |
红三兵 |
买入 |
7.287279999999999 |
136800.0 |
¥99.7万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
7.302689999999999 |
136800.0 |
¥99.9万 |
|
| 2017-07-21 |
红三兵 |
买入 |
7.36736 |
135900.0 |
¥1.00M |
|
| 2017-07-24 |
收阴离场 |
卖出 |
7.3226700000000005 |
135900.0 |
¥99.5万 |
|
| 2017-08-01 |
红三兵 |
买入 |
7.347339999999999 |
135600.0 |
¥99.7万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
7.2127799999999995 |
135600.0 |
¥97.8万 |
|
| 2017-08-21 |
红三兵 |
买入 |
7.187179999999999 |
136200.0 |
¥97.9万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
7.15284 |
136200.0 |
¥97.4万 |
|
| 2017-12-06 |
红三兵 |
买入 |
6.456449999999999 |
150800.0 |
¥97.4万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
6.54345 |
150800.0 |
¥98.6万 |
|
| 2018-02-27 |
红三兵 |
买入 |
6.106099999999999 |
161300.0 |
¥98.5万 |
|
| 2018-03-01 |
收阴离场 |
卖出 |
6.15384 |
161300.0 |
¥99.2万 |
|
| 2018-06-28 |
红三兵 |
买入 |
6.226219999999999 |
158500.0 |
¥98.7万 |
|
| 2018-07-05 |
收阴离场 |
卖出 |
6.8331599999999995 |
158500.0 |
¥1.08M |
|
| 2018-07-23 |
红三兵 |
买入 |
7.847839999999999 |
138500.0 |
¥1.09M |
|
| 2018-07-25 |
收阴离场 |
卖出 |
7.4925 |
138500.0 |
¥1.04M |
|
| 2018-08-21 |
红三兵 |
买入 |
7.237229999999999 |
143100.0 |
¥1.04M |
|
| 2018-08-22 |
收阴离场 |
卖出 |
7.17282 |
143100.0 |
¥1.03M |
|
| 2018-09-14 |
红三兵 |
买入 |
7.427419999999999 |
138200.0 |
¥1.03M |
|
| 2018-09-20 |
收阴离场 |
卖出 |
7.57242 |
138200.0 |
¥1.05M |
|
| 2018-12-05 |
红三兵 |
买入 |
7.187179999999999 |
144100.0 |
¥1.04M |
|
| 2018-12-07 |
收阴离场 |
卖出 |
7.21 |
144100.0 |
¥1.04M |
|
| 2018-12-21 |
红三兵 |
买入 |
7.437429999999999 |
140200.0 |
¥1.04M |
|
| 2018-12-24 |
收阴离场 |
卖出 |
7.36263 |
140200.0 |
¥1.03M |
|
| 2019-01-02 |
红三兵 |
买入 |
7.3573499999999985 |
140600.0 |
¥1.03M |
|
| 2019-01-03 |
收阴离场 |
卖出 |
7.1128800000000005 |
140600.0 |
¥100.0万 |
|
| 2019-02-14 |
红三兵 |
买入 |
6.806799999999999 |
146400.0 |
¥99.7万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
6.6933 |
146400.0 |
¥98.0万 |
|
| 2019-06-03 |
红三兵 |
买入 |
6.486479999999999 |
151600.0 |
¥98.4万 |
|
| 2019-06-06 |
收阴离场 |
卖出 |
6.62 |
151600.0 |
¥1.00M |
|
| 2019-07-17 |
红三兵 |
买入 |
6.37 |
157800.0 |
¥1.01M |
|
| 2019-07-18 |
收阴离场 |
卖出 |
6.23376 |
157800.0 |
¥98.3万 |
|
| 2019-07-30 |
红三兵 |
买入 |
6.516509999999999 |
150300.0 |
¥98.0万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
6.5134799999999995 |
150300.0 |
¥97.9万 |
|
| 2019-11-21 |
红三兵 |
买入 |
5.725719999999999 |
171100.0 |
¥98.0万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
5.88 |
171100.0 |
¥1.01M |
|
| 2020-05-28 |
红三兵 |
买入 |
4.434429999999999 |
227500.0 |
¥1.01M |
|
| 2020-05-29 |
收阴离场 |
卖出 |
4.3956 |
227500.0 |
¥100.0万 |
|
| 2020-07-06 |
红三兵 |
买入 |
4.39439 |
223400.0 |
¥98.2万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
4.65534 |
223400.0 |
¥1.04M |
|
| 2020-08-18 |
红三兵 |
买入 |
5.025019999999999 |
210800.0 |
¥1.06M |
|
| 2020-08-25 |
收阴离场 |
卖出 |
5.84415 |
210800.0 |
¥1.23M |
|
| 2020-09-11 |
红三兵 |
买入 |
5.855849999999999 |
208700.0 |
¥1.22M |
|
| 2020-09-14 |
收阴离场 |
卖出 |
5.7642299999999995 |
208700.0 |
¥1.20M |
|
| 2020-11-10 |
红三兵 |
买入 |
5.16516 |
234000.0 |
¥1.21M |
|
| 2020-11-11 |
收阴离场 |
卖出 |
5.11488 |
234000.0 |
¥1.20M |
|
| 2020-11-19 |
红三兵 |
买入 |
5.11 |
233400.0 |
¥1.19M |
|
| 2020-11-20 |
收阴离场 |
卖出 |
5.04495 |
233400.0 |
¥1.18M |
|
| 2021-01-15 |
红三兵 |
买入 |
4.504499999999999 |
260900.0 |
¥1.18M |
|
| 2021-01-18 |
收阴离场 |
卖出 |
4.47552 |
260900.0 |
¥1.17M |
|
| 2021-03-23 |
红三兵 |
买入 |
4.77 |
246000.0 |
¥1.17M |
|
| 2021-03-24 |
收阴离场 |
卖出 |
4.56543 |
246000.0 |
¥1.12M |
|
| 2021-06-29 |
红三兵 |
买入 |
4.274269999999999 |
259900.0 |
¥1.11M |
|
| 2021-06-30 |
收阴离场 |
卖出 |
4.26573 |
259900.0 |
¥1.11M |
|
| 2021-08-04 |
红三兵 |
买入 |
3.97397 |
280700.0 |
¥1.12M |
|
| 2021-08-05 |
收阴离场 |
卖出 |
3.9560399999999993 |
280700.0 |
¥1.11M |
|
| 2021-09-02 |
红三兵 |
买入 |
5.7057 |
190300.0 |
¥1.09M |
|
| 2021-09-07 |
收阴离场 |
卖出 |
6.993 |
190300.0 |
¥1.33M |
|
| 2021-11-22 |
红三兵 |
买入 |
5.965959999999999 |
227300.0 |
¥1.36M |
|
| 2021-11-23 |
收阴离场 |
卖出 |
5.85414 |
227300.0 |
¥1.33M |
|
| 2021-12-10 |
红三兵 |
买入 |
8.258249999999999 |
156900.0 |
¥1.30M |
|
| 2021-12-13 |
收阴离场 |
卖出 |
8.44155 |
156900.0 |
¥1.32M |
|
| 2022-01-20 |
红三兵 |
买入 |
8.26826 |
163400.0 |
¥1.35M |
|
| 2022-01-24 |
收阴离场 |
卖出 |
8.33166 |
163400.0 |
¥1.36M |
|
| 2022-02-10 |
红三兵 |
买入 |
8.69869 |
156100.0 |
¥1.36M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
8.57142 |
156100.0 |
¥1.34M |
|
| 2022-02-28 |
红三兵 |
买入 |
8.47847 |
159000.0 |
¥1.35M |
|
| 2022-03-02 |
收阴离场 |
卖出 |
8.66133 |
159000.0 |
¥1.38M |
|
| 2022-03-23 |
红三兵 |
买入 |
8.23823 |
166700.0 |
¥1.37M |
|
| 2022-03-24 |
收阴离场 |
卖出 |
7.85214 |
166700.0 |
¥1.31M |
|
| 2022-05-23 |
红三兵 |
买入 |
7.387379999999999 |
177100.0 |
¥1.31M |
|
| 2022-05-24 |
收阴离场 |
卖出 |
7.13286 |
177100.0 |
¥1.26M |
|
| 2022-06-22 |
红三兵 |
买入 |
7.167159999999998 |
174900.0 |
¥1.25M |
|
| 2022-06-28 |
收阴离场 |
卖出 |
7.15284 |
174900.0 |
¥1.25M |
|
| 2022-07-06 |
红三兵 |
买入 |
7.837829999999999 |
160700.0 |
¥1.26M |
|
| 2022-07-12 |
收阴离场 |
卖出 |
8.07192 |
160700.0 |
¥1.30M |
|
| 2022-08-01 |
红三兵 |
买入 |
7.007 |
184700.0 |
¥1.29M |
|
| 2022-08-02 |
收阴离场 |
卖出 |
6.66333 |
184700.0 |
¥1.23M |
|
| 2022-09-07 |
红三兵 |
买入 |
8.89889 |
138600.0 |
¥1.23M |
|
| 2022-09-09 |
收阴离场 |
卖出 |
9.01098 |
138600.0 |
¥1.25M |
|
| 2022-10-13 |
红三兵 |
买入 |
7.957949999999999 |
154200.0 |
¥1.23M |
|
| 2022-10-18 |
收阴离场 |
卖出 |
8.32167 |
154200.0 |
¥1.28M |
|
| 2022-11-22 |
红三兵 |
买入 |
7.6876799999999985 |
169600.0 |
¥1.30M |
|
| 2022-11-23 |
收阴离场 |
卖出 |
7.57242 |
169600.0 |
¥1.28M |
|
| 2022-11-28 |
红三兵 |
买入 |
8.028019999999998 |
158500.0 |
¥1.27M |
|
| 2022-11-30 |
收阴离场 |
卖出 |
7.6923 |
158500.0 |
¥1.22M |
|
| 2023-01-30 |
红三兵 |
买入 |
7.317309999999999 |
168000.0 |
¥1.23M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
7.1 |
168000.0 |
¥1.19M |
|
| 2023-02-03 |
红三兵 |
买入 |
7.7177099999999985 |
154500.0 |
¥1.19M |
|
| 2023-02-07 |
收阴离场 |
卖出 |
7.71228 |
154500.0 |
¥1.19M |
|
| 2023-03-16 |
红三兵 |
买入 |
8.89889 |
133400.0 |
¥1.19M |
|
| 2023-03-20 |
收阴离场 |
卖出 |
8.95104 |
133400.0 |
¥1.19M |
|
| 2023-04-11 |
红三兵 |
买入 |
8.858849999999999 |
135100.0 |
¥1.20M |
|
| 2023-04-13 |
收阴离场 |
卖出 |
8.72127 |
135100.0 |
¥1.18M |
|
| 2023-05-05 |
红三兵 |
买入 |
9.999989999999999 |
117900.0 |
¥1.18M |
|
| 2023-05-09 |
收阴离场 |
卖出 |
9.94005 |
117900.0 |
¥1.17M |
|
| 2023-05-30 |
红三兵 |
买入 |
10.280269999999998 |
113600.0 |
¥1.17M |
|
| 2023-05-31 |
收阴离场 |
卖出 |
10.209780000000002 |
113600.0 |
¥1.16M |
|
| 2023-07-06 |
红三兵 |
买入 |
9.469460000000002 |
122800.0 |
¥1.16M |
|
| 2023-07-07 |
收阴离场 |
卖出 |
9.37062 |
122800.0 |
¥1.15M |
|
| 2023-08-02 |
红三兵 |
买入 |
8.9089 |
128200.0 |
¥1.14M |
|
| 2023-08-07 |
收阴离场 |
卖出 |
8.971020000000001 |
128200.0 |
¥1.15M |
|
| 2023-12-12 |
红三兵 |
买入 |
7.897889999999998 |
146000.0 |
¥1.15M |
|
| 2023-12-13 |
收阴离场 |
卖出 |
7.86213 |
146000.0 |
¥1.15M |
|
| 2023-12-28 |
红三兵 |
买入 |
7.967959999999999 |
144100.0 |
¥1.15M |
|
| 2023-12-29 |
收阴离场 |
卖出 |
7.7922 |
144100.0 |
¥1.12M |
|
| 2024-01-05 |
红三兵 |
买入 |
8.358349999999998 |
133400.0 |
¥1.12M |
|
| 2024-01-08 |
收阴离场 |
卖出 |
8.2917 |
133400.0 |
¥1.11M |
|
| 2024-01-11 |
红三兵 |
买入 |
8.57857 |
129800.0 |
¥1.11M |
|
| 2024-01-12 |
收阴离场 |
卖出 |
8.36163 |
129800.0 |
¥1.09M |
|
| 2024-01-17 |
红三兵 |
买入 |
8.64864 |
125400.0 |
¥1.08M |
|
| 2024-01-18 |
收阴离场 |
卖出 |
8.52147 |
125400.0 |
¥1.07M |
|
| 2024-01-26 |
红三兵 |
买入 |
8.64864 |
122900.0 |
¥1.06M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
8.34165 |
122900.0 |
¥1.02M |
|
| 2024-03-18 |
红三兵 |
买入 |
9.3093 |
111000.0 |
¥1.03M |
|
| 2024-03-19 |
收阴离场 |
卖出 |
9.24075 |
111000.0 |
¥1.03M |
|
| 2024-03-27 |
红三兵 |
买入 |
9.26926 |
110200.0 |
¥1.02M |
|
| 2024-03-28 |
收阴离场 |
卖出 |
9.170819999999999 |
110200.0 |
¥1.01M |
|
| 2024-04-15 |
红三兵 |
买入 |
10.100089999999998 |
100000.0 |
¥1.01M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
9.97002 |
100000.0 |
¥99.7万 |
|
| 2024-05-15 |
红三兵 |
买入 |
9.459449999999999 |
105000.0 |
¥99.4万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
9.15084 |
105000.0 |
¥96.1万 |
|
| 2024-06-05 |
红三兵 |
买入 |
9.199189999999998 |
104800.0 |
¥96.4万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
9.0909 |
104800.0 |
¥95.2万 |
|
| 2024-07-02 |
红三兵 |
买入 |
9.769759999999998 |
97300.0 |
¥95.1万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
9.74025 |
97300.0 |
¥94.7万 |
|
| 2024-08-16 |
红三兵 |
买入 |
7.507499999999999 |
126600.0 |
¥95.1万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
7.38261 |
126600.0 |
¥93.4万 |
|
| 2024-12-04 |
红三兵 |
买入 |
7.107099999999999 |
131300.0 |
¥93.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
7.07292 |
131300.0 |
¥92.8万 |
|
| 2025-01-16 |
红三兵 |
买入 |
6.44644 |
144000.0 |
¥92.9万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
6.38361 |
144000.0 |
¥91.9万 |
|
| 2025-02-06 |
红三兵 |
买入 |
6.52 |
140300.0 |
¥91.5万 |
|
| 2025-02-07 |
收阴离场 |
卖出 |
6.473520000000001 |
140300.0 |
¥90.8万 |
|
| 2025-03-14 |
红三兵 |
买入 |
6.836829999999999 |
133500.0 |
¥91.3万 |
|
| 2025-03-17 |
收阴离场 |
卖出 |
6.78321 |
133500.0 |
¥90.5万 |
|
| 2025-04-17 |
红三兵 |
买入 |
7.107099999999999 |
127000.0 |
¥90.3万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
7.112880000000001 |
127000.0 |
¥90.3万 |
|
| 2025-06-18 |
红三兵 |
买入 |
7.45745 |
121200.0 |
¥90.4万 |
|
| 2025-06-19 |
收阴离场 |
卖出 |
7.45254 |
121200.0 |
¥90.3万 |
|
| 2025-09-02 |
红三兵 |
买入 |
7.48748 |
120600.0 |
¥90.3万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
7.50249 |
120600.0 |
¥90.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
7.4074 |
121700.0 |
¥90.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
7.47252 |
121700.0 |
¥90.9万 |
|
| 2025-10-24 |
红三兵 |
买入 |
7.73 |
117600.0 |
¥90.9万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
7.55 |
117600.0 |
¥88.8万 |
|
| 2025-11-28 |
红三兵 |
买入 |
7.91 |
112200.0 |
¥88.8万 |
|
| 2025-12-01 |
收阴离场 |
卖出 |
7.76223 |
112200.0 |
¥87.1万 |
|
| 2025-12-25 |
红三兵 |
买入 |
7.967959999999998 |
109300.0 |
¥87.1万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
7.61238 |
109300.0 |
¥83.2万 |
|
| 2026-01-20 |
红三兵 |
买入 |
7.467459999999999 |
111200.0 |
¥83.1万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
7.45254 |
111200.0 |
¥82.8万 |
|
| 2026-03-09 |
红三兵 |
买入 |
7.547539999999999 |
109100.0 |
¥82.4万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
7.522470000000001 |
109100.0 |
¥82.0万 |
|
| 2026-04-16 |
红三兵 |
买入 |
7.006999999999999 |
118200.0 |
¥82.8万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
6.98301 |
118200.0 |
¥82.5万 |
|
| 2026-05-27 |
红三兵 |
买入 |
7.497489999999999 |
109700.0 |
¥82.3万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
8.82117 |
109700.0 |
¥96.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
7.19719 |
134500.0 |
¥96.8万 |
|
| 2026-07-31 |
收阴离场 |
卖出 |
7.1128800000000005 |
134500.0 |
¥95.6万 |
|
| 2026-08-27 |
红三兵 |
买入 |
6.716709999999999 |
142100.0 |
¥95.5万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
6.68 |
142100.0 |
¥94.9万 |
|
| 2026-10-08 |
红三兵 |
买入 |
7.057049999999999 |
135000.0 |
¥95.3万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
7.25274 |
135000.0 |
¥97.9万 |
|