600010 包钢股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.4万
策略: 红三兵
K线 & 交易信号（策略收益 -25.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 86 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-13 |
5.011503 |
4.87 |
¥-2.8万 |
-2.85% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
5.20156 |
5.054939999999999 |
¥-2.8万 |
-2.85% |
收阴离场 |
| 3 |
2015-03-17 |
2015-03-18 |
6.0478538120000005 |
5.97402 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
6.428347926 |
6.0939 |
¥-4.8万 |
-5.23% |
收阴离场 |
| 5 |
2015-04-22 |
2015-04-27 |
7.0091021 |
7.20279 |
¥2.4万 |
+2.73% |
收阴离场 |
| 6 |
2015-05-27 |
2015-05-29 |
7.119245133 |
6.4635299999999996 |
¥-8.4万 |
-9.24% |
收阴离场 |
| 7 |
2015-07-13 |
2015-07-15 |
5.497138647 |
5.07492 |
¥-6.3万 |
-7.71% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
4.575942370999999 |
4.41558 |
¥-2.7万 |
-3.53% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-08 |
3.7949281369999994 |
4.0459499999999995 |
¥4.6万 |
+6.58% |
收阴离场 |
| 10 |
2015-10-15 |
2015-10-19 |
4.105331229999999 |
4.13586 |
¥5,427 |
+0.71% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-16 |
4.145383241999999 |
4.02597 |
¥-2.3万 |
-2.91% |
收阴离场 |
| 12 |
2016-03-22 |
2016-03-23 |
3.0509150000000003 |
3.01698 |
¥-8,665 |
-1.14% |
收阴离场 |
| 13 |
2016-08-11 |
2016-08-12 |
2.8837448639999996 |
2.86713 |
¥-4,549 |
-0.61% |
收阴离场 |
| 14 |
2016-08-17 |
2016-08-19 |
2.943822881999999 |
2.92707 |
¥-4,485 |
-0.60% |
收阴离场 |
| 15 |
2016-09-07 |
2016-09-12 |
2.913783873 |
2.86713 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 16 |
2016-10-26 |
2016-10-27 |
2.8608580000000003 |
2.82717 |
¥-8,831 |
-1.21% |
收阴离场 |
| 17 |
2017-01-11 |
2017-01-13 |
2.863718857999999 |
2.83716 |
¥-6,899 |
-0.96% |
收阴离场 |
| 18 |
2017-01-25 |
2017-01-26 |
2.9037708699999993 |
2.9070900000000006 |
¥602 |
+0.08% |
收阴离场 |
| 19 |
2017-02-23 |
2017-02-24 |
3.154095945 |
3.11688 |
¥-8,645 |
-1.21% |
收阴离场 |
| 20 |
2017-04-11 |
2017-04-14 |
3.10403093 |
3.1468499999999997 |
¥9,527 |
+1.35% |
收阴离场 |
| 21 |
2017-06-08 |
2017-06-09 |
2.190657 |
2.17782 |
¥-4,418 |
-0.62% |
收阴离场 |
| 22 |
2017-06-21 |
2017-06-22 |
2.20286066 |
2.18781 |
¥-5,089 |
-0.71% |
收阴离场 |
| 23 |
2017-07-10 |
2017-07-12 |
2.3630687079999997 |
2.32767 |
¥-1.1万 |
-1.53% |
收阴离场 |
| 24 |
2017-07-21 |
2017-07-24 |
2.530759 |
2.4975 |
¥-9,332 |
-1.34% |
收阴离场 |
| 25 |
2017-08-08 |
2017-08-09 |
3.023926906 |
2.8971 |
¥-2.9万 |
-4.22% |
收阴离场 |
| 26 |
2017-09-05 |
2017-09-06 |
2.90087 |
2.83716 |
¥-1.5万 |
-2.23% |
收阴离场 |
| 27 |
2017-10-27 |
2017-10-31 |
2.6534457949999997 |
2.5974 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 28 |
2017-11-09 |
2017-11-10 |
2.6834848039999994 |
2.64735 |
¥-8,689 |
-1.38% |
收阴离场 |
| 29 |
2017-12-29 |
2018-01-02 |
2.4631987379999996 |
2.45754 |
¥-1,611 |
-0.26% |
收阴离场 |
| 30 |
2018-01-19 |
2018-01-22 |
2.4932377470000002 |
2.46753 |
¥-6,588 |
-1.06% |
收阴离场 |
| 31 |
2018-07-11 |
2018-07-18 |
1.5019504499999998 |
1.52847 |
¥1.0万 |
+1.74% |
收阴离场 |
| 32 |
2018-07-24 |
2018-07-31 |
1.5620284679999998 |
1.64835 |
¥3.4万 |
+5.49% |
收阴离场 |
| 33 |
2018-08-09 |
2018-08-13 |
1.6521454949999996 |
1.6283699999999999 |
¥-9,621 |
-1.47% |
收阴离场 |
| 34 |
2018-09-21 |
2018-09-26 |
1.5019504499999998 |
1.4985 |
¥-1,686 |
-0.26% |
收阴离场 |
| 35 |
2018-11-15 |
2018-11-19 |
1.662158498 |
1.6483500000000002 |
¥-5,541 |
-0.86% |
收阴离场 |
| 36 |
2019-02-13 |
2019-02-15 |
1.5420024619999997 |
1.55844 |
¥6,652 |
+1.04% |
收阴离场 |
| 37 |
2019-02-27 |
2019-03-01 |
1.7723015309999997 |
1.76823 |
¥-1,639 |
-0.26% |
收阴离场 |
| 38 |
2019-03-06 |
2019-03-11 |
1.8323795489999999 |
1.8980999999999997 |
¥2.3万 |
+3.56% |
收阴离场 |
| 39 |
2019-05-13 |
2019-05-14 |
1.630489 |
1.58841 |
¥-1.7万 |
-2.61% |
收阴离场 |
| 40 |
2019-05-17 |
2019-05-20 |
1.730519 |
1.6183800000000002 |
¥-4.2万 |
-6.51% |
收阴离场 |
| 41 |
2019-05-30 |
2019-05-31 |
1.7322495189999996 |
1.6982999999999997 |
¥-1.2万 |
-1.99% |
收阴离场 |
| 42 |
2019-06-25 |
2019-06-26 |
1.7422625219999999 |
1.7082899999999999 |
¥-1.2万 |
-1.98% |
收阴离场 |
| 43 |
2019-09-05 |
2019-09-09 |
1.5319894589999996 |
1.5384600000000002 |
¥2,304 |
+0.39% |
收阴离场 |
| 44 |
2019-11-26 |
2019-11-27 |
1.340402 |
1.3086900000000001 |
¥-1.4万 |
-2.40% |
收阴离场 |
| 45 |
2019-12-19 |
2019-12-20 |
1.331729399 |
1.32867 |
¥-1,484 |
-0.26% |
收阴离场 |
| 46 |
2020-02-12 |
2020-02-14 |
1.1915473569999997 |
1.17882 |
¥-6,251 |
-1.10% |
收阴离场 |
| 47 |
2020-06-19 |
2020-06-22 |
1.131469339 |
1.1088900000000002 |
¥-1.1万 |
-2.02% |
收阴离场 |
| 48 |
2020-09-10 |
2020-09-11 |
1.271651381 |
1.17882 |
¥-4.0万 |
-7.33% |
收阴离场 |
| 49 |
2020-11-25 |
2020-11-26 |
1.261638378 |
1.22877 |
¥-1.4万 |
-2.63% |
收阴离场 |
| 50 |
2021-02-19 |
2021-02-25 |
1.1915473569999997 |
1.46853 |
¥11.6万 |
+23.21% |
收阴离场 |
| 51 |
2021-05-11 |
2021-05-12 |
1.8123535430000002 |
1.7682300000000002 |
¥-1.5万 |
-2.46% |
收阴离场 |
| 52 |
2021-05-27 |
2021-05-28 |
1.612093483 |
1.6383599999999998 |
¥9,599 |
+1.60% |
收阴离场 |
| 53 |
2021-06-23 |
2021-06-24 |
1.5620284679999996 |
1.55844 |
¥-1,583 |
-0.26% |
收阴离场 |
| 54 |
2021-08-26 |
2021-08-30 |
3.0639789179999997 |
3.3666300000000002 |
¥6.0万 |
+9.84% |
收阴离场 |
| 55 |
2021-09-10 |
2021-09-13 |
3.8550061549999994 |
3.696300000000001 |
¥-2.8万 |
-4.15% |
收阴离场 |
| 56 |
2021-10-22 |
2021-10-25 |
3.0039008999999997 |
2.8371600000000003 |
¥-3.5万 |
-5.58% |
收阴离场 |
| 57 |
2021-11-22 |
2021-11-26 |
2.523276756 |
2.7971999999999997 |
¥6.6万 |
+10.82% |
收阴离场 |
| 58 |
2022-02-10 |
2022-02-11 |
2.5633287680000003 |
2.5274699999999997 |
¥-9,645 |
-1.43% |
收阴离场 |
| 59 |
2022-05-12 |
2022-05-13 |
1.872431561 |
1.85814 |
¥-5,222 |
-0.79% |
收阴离场 |
| 60 |
2022-05-24 |
2022-05-25 |
2.0927176269999994 |
2.0479499999999997 |
¥-1.4万 |
-2.17% |
收阴离场 |
| 61 |
2022-06-15 |
2022-06-16 |
2.1628086480000004 |
2.1278699999999997 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 62 |
2022-08-01 |
2022-08-02 |
2.232899669 |
2.15784 |
¥-2.1万 |
-3.39% |
收阴离场 |
| 63 |
2022-08-16 |
2022-08-17 |
2.2128736629999994 |
2.18781 |
¥-7,109 |
-1.16% |
收阴离场 |
| 64 |
2022-09-08 |
2022-09-09 |
2.062678618 |
2.0479499999999997 |
¥-4,517 |
-0.74% |
收阴离场 |
| 65 |
2022-12-28 |
2022-12-29 |
1.9625485879999993 |
1.9780199999999997 |
¥4,569 |
+0.76% |
收阴离场 |
| 66 |
2023-01-31 |
2023-02-03 |
2.0126136029999997 |
2.08791 |
¥2.2万 |
+3.71% |
收阴离场 |
| 67 |
2023-06-05 |
2023-06-06 |
1.8624185579999997 |
1.8381599999999998 |
¥-8,386 |
-1.33% |
收阴离场 |
| 68 |
2023-12-26 |
2023-12-27 |
1.430429 |
1.4085899999999998 |
¥-9,657 |
-1.56% |
收阴离场 |
| 69 |
2024-01-26 |
2024-01-29 |
1.4719114409999998 |
1.47852 |
¥2,561 |
+0.42% |
收阴离场 |
| 70 |
2024-04-02 |
2024-04-03 |
1.6321194889999997 |
1.6383599999999998 |
¥2,163 |
+0.35% |
收阴离场 |
| 71 |
2024-09-26 |
2024-10-09 |
1.471911441 |
1.8081900000000002 |
¥14.1万 |
+22.81% |
收阴离场 |
| 72 |
2025-02-10 |
2025-02-11 |
1.8924575669999997 |
1.8881100000000002 |
¥-1,964 |
-0.26% |
收阴离场 |
| 73 |
2025-04-11 |
2025-04-15 |
1.7622885279999996 |
1.7682300000000002 |
¥2,316 |
+0.31% |
收阴离场 |
| 74 |
2025-06-26 |
2025-06-27 |
1.7923275369999996 |
1.7782200000000001 |
¥-6,181 |
-0.82% |
收阴离场 |
| 75 |
2025-07-22 |
2025-07-23 |
2.1928476569999997 |
2.18781 |
¥-1,940 |
-0.26% |
收阴离场 |
| 76 |
2025-07-31 |
2025-08-01 |
2.8937578669999997 |
2.6073899999999997 |
¥-7.4万 |
-9.92% |
收阴离场 |
| 77 |
2025-08-26 |
2025-08-27 |
2.990897 |
2.77722 |
¥-4.8万 |
-7.17% |
收阴离场 |
| 78 |
2025-09-15 |
2025-09-16 |
2.5232767559999996 |
2.5074899999999998 |
¥-4,110 |
-0.66% |
收阴离场 |
| 79 |
2025-10-10 |
2025-10-13 |
2.560768 |
2.78721 |
¥5.4万 |
+8.81% |
收阴离场 |
| 80 |
2026-01-08 |
2026-01-09 |
2.5533157649999993 |
2.5274699999999997 |
¥-6,973 |
-1.04% |
收阴离场 |
| 81 |
2026-01-23 |
2026-01-27 |
2.4932377470000002 |
2.56743 |
¥2.0万 |
+2.94% |
收阴离场 |
| 82 |
2026-02-11 |
2026-02-24 |
2.5933677769999997 |
2.6773200000000004 |
¥2.2万 |
+3.21% |
收阴离场 |
| 83 |
2026-04-09 |
2026-04-13 |
2.8036408399999995 |
2.9470500000000004 |
¥3.6万 |
+5.08% |
收阴离场 |
| 84 |
2026-08-04 |
2026-08-05 |
2.2529256749999997 |
2.2577399999999996 |
¥1,373 |
+0.18% |
收阴离场 |
| 85 |
2026-08-28 |
2026-09-01 |
2.272951681 |
2.24775 |
¥-8,526 |
-1.14% |
收阴离场 |
| 86 |
2026-10-09 |
2026-10-13 |
2.10273063 |
2.10789 |
¥1,594 |
+0.22% |
收阴离场 |
逐笔成交记录（共 172 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
5.01 |
198500.0 |
¥99.5万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
4.87 |
198500.0 |
¥96.6万 |
|
| 2015-03-03 |
红三兵 |
买入 |
5.2 |
185800.0 |
¥96.6万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
5.054939999999999 |
185800.0 |
¥93.9万 |
|
| 2015-03-17 |
红三兵 |
买入 |
6.04604 |
156000.0 |
¥94.3万 |
|
| 2015-03-18 |
收阴离场 |
卖出 |
5.97402 |
156000.0 |
¥93.2万 |
|
| 2015-04-15 |
红三兵 |
买入 |
6.426419999999999 |
143100.0 |
¥92.0万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
6.0939 |
143100.0 |
¥87.2万 |
|
| 2015-04-22 |
红三兵 |
买入 |
7.007 |
126000.0 |
¥88.3万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
7.20279 |
126000.0 |
¥90.7万 |
|
| 2015-05-27 |
红三兵 |
买入 |
7.117109999999999 |
127300.0 |
¥90.6万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
6.4635299999999996 |
127300.0 |
¥82.3万 |
|
| 2015-07-13 |
红三兵 |
买入 |
5.495489999999999 |
149100.0 |
¥82.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
5.07492 |
149100.0 |
¥75.6万 |
|
| 2015-08-05 |
红三兵 |
买入 |
4.57457 |
164900.0 |
¥75.5万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
4.41558 |
164900.0 |
¥72.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
3.7937899999999996 |
184900.0 |
¥70.2万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
4.0459499999999995 |
184900.0 |
¥74.8万 |
|
| 2015-10-15 |
红三兵 |
买入 |
4.104099999999999 |
185300.0 |
¥76.1万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
4.13586 |
185300.0 |
¥76.6万 |
|
| 2015-11-09 |
红三兵 |
买入 |
4.144139999999999 |
188400.0 |
¥78.1万 |
|
| 2015-11-16 |
收阴离场 |
卖出 |
4.02597 |
188400.0 |
¥75.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
3.05 |
248700.0 |
¥75.9万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
3.01698 |
248700.0 |
¥75.0万 |
|
| 2016-08-11 |
红三兵 |
买入 |
2.8828799999999997 |
260300.0 |
¥75.1万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
2.86713 |
260300.0 |
¥74.6万 |
|
| 2016-08-17 |
红三兵 |
买入 |
2.9429399999999997 |
254400.0 |
¥74.9万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
2.92707 |
254400.0 |
¥74.4万 |
|
| 2016-09-07 |
红三兵 |
买入 |
2.9129099999999997 |
254600.0 |
¥74.2万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
2.86713 |
254600.0 |
¥73.0万 |
|
| 2016-10-26 |
红三兵 |
买入 |
2.86 |
255700.0 |
¥73.2万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
2.82717 |
255700.0 |
¥72.3万 |
|
| 2017-01-11 |
红三兵 |
买入 |
2.8628599999999995 |
251700.0 |
¥72.1万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
2.83716 |
251700.0 |
¥71.4万 |
|
| 2017-01-25 |
红三兵 |
买入 |
2.9028999999999994 |
245900.0 |
¥71.4万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
2.9070900000000006 |
245900.0 |
¥71.5万 |
|
| 2017-02-23 |
红三兵 |
买入 |
3.1531499999999997 |
226600.0 |
¥71.5万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
3.11688 |
226600.0 |
¥70.6万 |
|
| 2017-04-11 |
红三兵 |
买入 |
3.1031 |
227500.0 |
¥70.6万 |
|
| 2017-04-14 |
收阴离场 |
卖出 |
3.1468499999999997 |
227500.0 |
¥71.6万 |
|
| 2017-06-08 |
红三兵 |
买入 |
2.19 |
327500.0 |
¥71.7万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
2.17782 |
327500.0 |
¥71.3万 |
|
| 2017-06-21 |
红三兵 |
买入 |
2.2022 |
324000.0 |
¥71.4万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
2.18781 |
324000.0 |
¥70.9万 |
|
| 2017-07-10 |
红三兵 |
买入 |
2.36236 |
297300.0 |
¥70.3万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
2.32767 |
297300.0 |
¥69.2万 |
|
| 2017-07-21 |
红三兵 |
买入 |
2.53 |
274400.0 |
¥69.4万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
2.4975 |
274400.0 |
¥68.5万 |
|
| 2017-08-08 |
红三兵 |
买入 |
3.02302 |
225400.0 |
¥68.2万 |
|
| 2017-08-09 |
收阴离场 |
卖出 |
2.8971 |
225400.0 |
¥65.3万 |
|
| 2017-09-05 |
红三兵 |
买入 |
2.9 |
227200.0 |
¥65.9万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
2.83716 |
227200.0 |
¥64.4万 |
|
| 2017-10-27 |
红三兵 |
买入 |
2.6526499999999995 |
243100.0 |
¥64.5万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
2.5974 |
243100.0 |
¥63.1万 |
|
| 2017-11-09 |
红三兵 |
买入 |
2.6826799999999995 |
235300.0 |
¥63.1万 |
|
| 2017-11-10 |
收阴离场 |
卖出 |
2.64735 |
235300.0 |
¥62.3万 |
|
| 2017-12-29 |
红三兵 |
买入 |
2.4624599999999996 |
251800.0 |
¥62.0万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
2.45754 |
251800.0 |
¥61.9万 |
|
| 2018-01-19 |
红三兵 |
买入 |
2.49249 |
249100.0 |
¥62.1万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
2.46753 |
249100.0 |
¥61.4万 |
|
| 2018-07-11 |
红三兵 |
买入 |
1.5014999999999998 |
401200.0 |
¥60.3万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
1.52847 |
401200.0 |
¥61.3万 |
|
| 2018-07-24 |
红三兵 |
买入 |
1.5615599999999998 |
397600.0 |
¥62.1万 |
|
| 2018-07-31 |
收阴离场 |
卖出 |
1.64835 |
397600.0 |
¥65.5万 |
|
| 2018-08-09 |
红三兵 |
买入 |
1.6516499999999996 |
396500.0 |
¥65.5万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
1.6283699999999999 |
396500.0 |
¥64.5万 |
|
| 2018-09-21 |
红三兵 |
买入 |
1.5015 |
432400.0 |
¥64.9万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
1.4985 |
432400.0 |
¥64.8万 |
|
| 2018-11-15 |
红三兵 |
买入 |
1.6616599999999997 |
387400.0 |
¥64.4万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
1.6483500000000002 |
387400.0 |
¥63.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
1.5415399999999997 |
416500.0 |
¥64.2万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
1.55844 |
416500.0 |
¥64.9万 |
|
| 2019-02-27 |
红三兵 |
买入 |
1.7717699999999996 |
356100.0 |
¥63.1万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
1.76823 |
356100.0 |
¥62.9万 |
|
| 2019-03-06 |
红三兵 |
买入 |
1.8318299999999998 |
351300.0 |
¥64.4万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
1.8980999999999997 |
351300.0 |
¥66.7万 |
|
| 2019-05-13 |
红三兵 |
买入 |
1.63 |
405600.0 |
¥66.1万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
1.58841 |
405600.0 |
¥64.4万 |
|
| 2019-05-17 |
红三兵 |
买入 |
1.73 |
370500.0 |
¥64.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
1.6183800000000002 |
370500.0 |
¥59.9万 |
|
| 2019-05-30 |
红三兵 |
买入 |
1.7317299999999998 |
348800.0 |
¥60.4万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
1.6982999999999997 |
348800.0 |
¥59.2万 |
|
| 2019-06-25 |
红三兵 |
买入 |
1.7417399999999998 |
342000.0 |
¥59.6万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
1.7082899999999999 |
342000.0 |
¥58.4万 |
|
| 2019-09-05 |
红三兵 |
买入 |
1.5315299999999996 |
383500.0 |
¥58.8万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
1.5384600000000002 |
383500.0 |
¥59.0万 |
|
| 2019-11-26 |
红三兵 |
买入 |
1.34 |
439600.0 |
¥58.9万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
1.3086900000000001 |
439600.0 |
¥57.5万 |
|
| 2019-12-19 |
红三兵 |
买入 |
1.33133 |
429100.0 |
¥57.1万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
1.32867 |
429100.0 |
¥57.0万 |
|
| 2020-02-12 |
红三兵 |
买入 |
1.1911899999999997 |
477900.0 |
¥56.9万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
1.17882 |
477900.0 |
¥56.3万 |
|
| 2020-06-19 |
红三兵 |
买入 |
1.1311299999999997 |
493200.0 |
¥55.8万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
1.1088900000000002 |
493200.0 |
¥54.7万 |
|
| 2020-09-10 |
红三兵 |
买入 |
1.27127 |
427700.0 |
¥54.4万 |
|
| 2020-09-11 |
收阴离场 |
卖出 |
1.17882 |
427700.0 |
¥50.4万 |
|
| 2020-11-25 |
红三兵 |
买入 |
1.2612599999999998 |
409700.0 |
¥51.7万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
1.22877 |
409700.0 |
¥50.3万 |
|
| 2021-02-19 |
红三兵 |
买入 |
1.1911899999999997 |
418900.0 |
¥49.9万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
1.46853 |
418900.0 |
¥61.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
1.8118100000000001 |
334100.0 |
¥60.6万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
1.7682300000000002 |
334100.0 |
¥59.1万 |
|
| 2021-05-27 |
红三兵 |
买入 |
1.61161 |
372400.0 |
¥60.0万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
1.6383599999999998 |
372400.0 |
¥61.0万 |
|
| 2021-06-23 |
红三兵 |
买入 |
1.5615599999999998 |
390300.0 |
¥61.0万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
1.55844 |
390300.0 |
¥60.8万 |
|
| 2021-08-26 |
红三兵 |
买入 |
3.0630599999999997 |
199700.0 |
¥61.2万 |
|
| 2021-08-30 |
收阴离场 |
卖出 |
3.3666300000000002 |
199700.0 |
¥67.2万 |
|
| 2021-09-10 |
红三兵 |
买入 |
3.853849999999999 |
172500.0 |
¥66.5万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
3.696300000000001 |
172500.0 |
¥63.7万 |
|
| 2021-10-22 |
红三兵 |
买入 |
3.0029999999999997 |
210400.0 |
¥63.2万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
2.8371600000000003 |
210400.0 |
¥59.7万 |
|
| 2021-11-22 |
红三兵 |
买入 |
2.5225199999999997 |
241500.0 |
¥60.9万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
2.7971999999999997 |
241500.0 |
¥67.5万 |
|
| 2022-02-10 |
红三兵 |
买入 |
2.56256 |
263400.0 |
¥67.5万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
2.5274699999999997 |
263400.0 |
¥66.6万 |
|
| 2022-05-12 |
红三兵 |
买入 |
1.87187 |
351700.0 |
¥65.9万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
1.85814 |
351700.0 |
¥65.3万 |
|
| 2022-05-24 |
红三兵 |
买入 |
2.09209 |
315600.0 |
¥66.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
2.0479499999999997 |
315600.0 |
¥64.6万 |
|
| 2022-06-15 |
红三兵 |
买入 |
2.16216 |
297400.0 |
¥64.3万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
2.1278699999999997 |
297400.0 |
¥63.3万 |
|
| 2022-08-01 |
红三兵 |
买入 |
2.23223 |
280800.0 |
¥62.7万 |
|
| 2022-08-02 |
收阴离场 |
卖出 |
2.15784 |
280800.0 |
¥60.6万 |
|
| 2022-08-16 |
红三兵 |
买入 |
2.21221 |
276400.0 |
¥61.2万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
2.18781 |
276400.0 |
¥60.5万 |
|
| 2022-09-08 |
红三兵 |
买入 |
2.06206 |
294400.0 |
¥60.7万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
2.0479499999999997 |
294400.0 |
¥60.3万 |
|
| 2022-12-28 |
红三兵 |
买入 |
1.9619599999999995 |
307100.0 |
¥60.3万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
1.9780199999999997 |
307100.0 |
¥60.7万 |
|
| 2023-01-31 |
红三兵 |
买入 |
2.0120099999999996 |
297300.0 |
¥59.8万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
2.08791 |
297300.0 |
¥62.1万 |
|
| 2023-06-05 |
红三兵 |
买入 |
1.8618599999999998 |
338000.0 |
¥62.9万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
1.8381599999999998 |
338000.0 |
¥62.1万 |
|
| 2023-12-26 |
红三兵 |
买入 |
1.43 |
433800.0 |
¥62.1万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
1.4085899999999998 |
433800.0 |
¥61.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
1.4714699999999998 |
415400.0 |
¥61.1万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
1.47852 |
415400.0 |
¥61.4万 |
|
| 2024-04-02 |
红三兵 |
买入 |
1.6316299999999997 |
376200.0 |
¥61.4万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
1.6383599999999998 |
376200.0 |
¥61.6万 |
|
| 2024-09-26 |
红三兵 |
买入 |
1.4714699999999998 |
418600.0 |
¥61.6万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
1.8081900000000002 |
418600.0 |
¥75.7万 |
|
| 2025-02-10 |
红三兵 |
买入 |
1.8918899999999996 |
399700.0 |
¥75.6万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
1.8881100000000002 |
399700.0 |
¥75.4万 |
|
| 2025-04-11 |
红三兵 |
买入 |
1.7617599999999998 |
428100.0 |
¥75.4万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
1.7682300000000002 |
428100.0 |
¥75.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
1.7917899999999998 |
422200.0 |
¥75.7万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
1.7782200000000001 |
422200.0 |
¥75.1万 |
|
| 2025-07-22 |
红三兵 |
买入 |
2.1921899999999996 |
340700.0 |
¥74.7万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
2.18781 |
340700.0 |
¥74.5万 |
|
| 2025-07-31 |
红三兵 |
买入 |
2.89289 |
256000.0 |
¥74.1万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
2.6073899999999997 |
256000.0 |
¥66.7万 |
|
| 2025-08-26 |
红三兵 |
买入 |
2.99 |
225500.0 |
¥67.4万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
2.77722 |
225500.0 |
¥62.6万 |
|
| 2025-09-15 |
红三兵 |
买入 |
2.522519999999999 |
248500.0 |
¥62.7万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
2.5074899999999998 |
248500.0 |
¥62.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
2.56 |
241100.0 |
¥61.7万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
2.78721 |
241100.0 |
¥67.2万 |
|
| 2026-01-08 |
红三兵 |
买入 |
2.5525499999999997 |
262100.0 |
¥66.9万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
2.5274699999999997 |
262100.0 |
¥66.2万 |
|
| 2026-01-23 |
红三兵 |
买入 |
2.49249 |
268800.0 |
¥67.0万 |
|
| 2026-01-27 |
收阴离场 |
卖出 |
2.56743 |
268800.0 |
¥69.0万 |
|
| 2026-02-11 |
红三兵 |
买入 |
2.5925899999999995 |
264000.0 |
¥68.5万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
2.6773200000000004 |
264000.0 |
¥70.7万 |
|
| 2026-04-09 |
红三兵 |
买入 |
2.8027999999999995 |
251200.0 |
¥70.4万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
2.9470500000000004 |
251200.0 |
¥74.0万 |
|
| 2026-08-04 |
红三兵 |
买入 |
2.2522499999999996 |
331800.0 |
¥74.8万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
2.2577399999999996 |
331800.0 |
¥74.9万 |
|
| 2026-08-28 |
红三兵 |
买入 |
2.27227 |
329500.0 |
¥74.9万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
2.24775 |
329500.0 |
¥74.0万 |
|
| 2026-10-09 |
红三兵 |
买入 |
2.1021 |
352100.0 |
¥74.0万 |
|
| 2026-10-13 |
收阴离场 |
卖出 |
2.10789 |
352100.0 |
¥74.2万 |
|