600009 上海机场 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.7万
策略: 红三兵
K线 & 交易信号（策略收益 -8.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 132 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-28 |
19.905849963999994 |
21.058919999999993 |
¥5.8万 |
+5.76% |
收阴离场 |
| 2 |
2015-02-25 |
2015-02-26 |
21.578021465 |
21.09888 |
¥-2.3万 |
-2.25% |
收阴离场 |
| 3 |
2015-03-09 |
2015-03-19 |
20.72691621 |
24.975 |
¥20.9万 |
+20.46% |
收阴离场 |
| 4 |
2015-04-07 |
2015-04-08 |
25.983742784999997 |
25.7742 |
¥-1.0万 |
-0.84% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-20 |
25.83354774 |
26.4735 |
¥3.0万 |
+2.45% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
28.758625000000002 |
27.912060000000004 |
¥-3.7万 |
-2.97% |
收阴离场 |
| 7 |
2015-05-21 |
2015-05-25 |
30.609750170999998 |
32.837129999999995 |
¥8.9万 |
+7.24% |
收阴离场 |
| 8 |
2015-06-09 |
2015-06-15 |
34.004158188 |
37.962 |
¥15.2万 |
+11.61% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
31.020283294 |
29.4705 |
¥-7.1万 |
-5.02% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
30.609750170999998 |
29.2707 |
¥-6.1万 |
-4.40% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-12 |
31.931466566999998 |
30.719250000000002 |
¥-5.1万 |
-3.83% |
收阴离场 |
| 12 |
2015-08-31 |
2015-09-01 |
27.856174346 |
27.14283 |
¥-3.3万 |
-2.59% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-10 |
32.452142722999994 |
32.03793 |
¥-1.6万 |
-1.31% |
收阴离场 |
| 14 |
2015-12-04 |
2015-12-09 |
30.13913903 |
29.480490000000003 |
¥-2.7万 |
-2.21% |
收阴离场 |
| 15 |
2015-12-21 |
2015-12-23 |
30.739919209999996 |
30.91905 |
¥6,641 |
+0.55% |
收阴离场 |
| 16 |
2016-02-15 |
2016-02-19 |
25.593235667999995 |
27.93204 |
¥10.8万 |
+9.11% |
收阴离场 |
| 17 |
2016-03-16 |
2016-03-17 |
28.857474645999993 |
28.67 |
¥-8,961 |
-0.68% |
收阴离场 |
| 18 |
2016-04-01 |
2016-04-05 |
29.948891972999995 |
29.31 |
¥-2.8万 |
-2.16% |
收阴离场 |
| 19 |
2016-05-06 |
2016-05-09 |
28.336798489999996 |
27.62235 |
¥-3.3万 |
-2.55% |
收阴离场 |
| 20 |
2016-07-29 |
2016-08-02 |
27.836148339999998 |
27.7722 |
¥-3,231 |
-0.26% |
收阴离场 |
| 21 |
2016-08-17 |
2016-08-19 |
29.057734705999998 |
28.3716 |
¥-3.0万 |
-2.39% |
收阴离场 |
| 22 |
2016-09-12 |
2016-09-13 |
27.836148339999994 |
27.66231 |
¥-7,887 |
-0.65% |
收阴离场 |
| 23 |
2016-11-29 |
2016-12-01 |
27.155264135999992 |
27.42255 |
¥1.2万 |
+0.95% |
收阴离场 |
| 24 |
2016-12-16 |
2016-12-21 |
26.614561973999997 |
26.55 |
¥-3,322 |
-0.27% |
收阴离场 |
| 25 |
2017-01-05 |
2017-01-06 |
26.894926057999992 |
26.81 |
¥-4,211 |
-0.35% |
收阴离场 |
| 26 |
2017-01-23 |
2017-02-08 |
27.195316147999996 |
27.572400000000002 |
¥1.6万 |
+1.36% |
收阴离场 |
| 27 |
2017-03-16 |
2017-03-17 |
28.787383624999997 |
28.33164 |
¥-2.0万 |
-1.61% |
收阴离场 |
| 28 |
2017-03-29 |
2017-03-31 |
29.898826957999997 |
29.820149999999998 |
¥-3,549 |
-0.29% |
收阴离场 |
| 29 |
2017-04-07 |
2017-04-10 |
30.980231282 |
30.619349999999997 |
¥-1.4万 |
-1.19% |
收阴离场 |
| 30 |
2017-05-03 |
2017-05-10 |
34.825224434 |
35.17479 |
¥1.2万 |
+0.97% |
收阴离场 |
| 31 |
2017-05-16 |
2017-05-18 |
37.0481111 |
38.32164 |
¥4.1万 |
+3.41% |
收阴离场 |
| 32 |
2017-05-24 |
2017-05-25 |
39.501296835 |
38.49147 |
¥-3.2万 |
-2.59% |
收阴离场 |
| 33 |
2017-06-26 |
2017-06-27 |
38.21963245099999 |
37.87209 |
¥-1.1万 |
-0.94% |
收阴离场 |
| 34 |
2017-07-04 |
2017-07-10 |
38.0494114 |
38.401559999999996 |
¥1.1万 |
+0.90% |
收阴离场 |
| 35 |
2017-07-19 |
2017-07-20 |
38.229645454 |
38.13183 |
¥-3,452 |
-0.29% |
收阴离场 |
| 36 |
2017-08-01 |
2017-08-02 |
37.52873524399999 |
37.262699999999995 |
¥-8,926 |
-0.74% |
收阴离场 |
| 37 |
2017-09-11 |
2017-09-12 |
42.445119717000004 |
41.38857 |
¥-3.0万 |
-2.52% |
收阴离场 |
| 38 |
2017-10-16 |
2017-10-17 |
40.13211602399999 |
39.88008 |
¥-7,682 |
-0.66% |
收阴离场 |
| 39 |
2017-11-07 |
2017-11-08 |
44.397655302 |
43.42653 |
¥-2.6万 |
-2.22% |
收阴离场 |
| 40 |
2017-12-12 |
2017-12-13 |
42.96579587299999 |
42.727230000000006 |
¥-6,586 |
-0.59% |
收阴离场 |
| 41 |
2017-12-21 |
2017-12-25 |
44.65799338 |
43.86 |
¥-2.0万 |
-1.82% |
收阴离场 |
| 42 |
2018-01-25 |
2018-01-30 |
46.72067199799999 |
45.43 |
¥-3.1万 |
-2.79% |
收阴离场 |
| 43 |
2018-02-02 |
2018-02-08 |
47.762024309999994 |
47.15280000000001 |
¥-1.4万 |
-1.31% |
收阴离场 |
| 44 |
2018-02-27 |
2018-02-28 |
50.00493698199999 |
49.250699999999995 |
¥-1.6万 |
-1.54% |
收阴离场 |
| 45 |
2018-05-04 |
2018-05-14 |
50.81599022499999 |
52.70724 |
¥3.8万 |
+3.69% |
收阴离场 |
| 46 |
2018-05-17 |
2018-05-18 |
54.08022920299999 |
52.29 |
¥-3.6万 |
-3.34% |
收阴离场 |
| 47 |
2018-07-16 |
2018-07-18 |
62.08061859999998 |
62.21772000000001 |
¥2,002 |
+0.19% |
收阴离场 |
| 48 |
2018-08-10 |
2018-08-15 |
58.285690463 |
57.5424 |
¥-1.4万 |
-1.30% |
收阴离场 |
| 49 |
2018-09-27 |
2018-10-09 |
58.205586438999994 |
54.945 |
¥-5.8万 |
-5.63% |
收阴离场 |
| 50 |
2019-01-22 |
2019-01-23 |
50.16514503 |
48.1518 |
¥-3.9万 |
-4.04% |
收阴离场 |
| 51 |
2019-01-30 |
2019-02-15 |
48.96358466999999 |
53.166779999999996 |
¥8.0万 |
+8.55% |
收阴离场 |
| 52 |
2019-02-22 |
2019-02-26 |
56.57346695 |
58.7412 |
¥3.8万 |
+3.80% |
收阴离场 |
| 53 |
2019-03-18 |
2019-03-21 |
57.935235357999986 |
58.4415 |
¥8,944 |
+0.84% |
收阴离场 |
| 54 |
2019-04-01 |
2019-04-02 |
62.0806186 |
61.7382 |
¥-6,172 |
-0.58% |
收阴离场 |
| 55 |
2019-04-19 |
2019-04-23 |
64.16332322399998 |
66.68325 |
¥4.1万 |
+3.90% |
收阴离场 |
| 56 |
2019-06-12 |
2019-06-13 |
75.478016614 |
73.91601 |
¥-2.3万 |
-2.10% |
收阴离场 |
| 57 |
2019-07-01 |
2019-07-03 |
84.36956327799999 |
84.17574 |
¥-2,804 |
-0.26% |
收阴离场 |
| 58 |
2019-08-19 |
2019-08-20 |
85.62118865299999 |
85.76415 |
¥1,477 |
+0.14% |
收阴离场 |
| 59 |
2019-08-26 |
2019-08-28 |
86.19192982399998 |
87.37254 |
¥1.4万 |
+1.34% |
收阴离场 |
| 60 |
2019-11-06 |
2019-11-07 |
79.363802 |
78.38153999999999 |
¥-1.4万 |
-1.27% |
收阴离场 |
| 61 |
2019-11-21 |
2019-11-22 |
76.33913487199999 |
76.08384 |
¥-3,921 |
-0.36% |
收阴离场 |
| 62 |
2019-12-09 |
2019-12-10 |
77.92118934599998 |
77.17275 |
¥-1.1万 |
-0.99% |
收阴离场 |
| 63 |
2020-02-07 |
2020-02-11 |
71.242516345 |
70.85 |
¥-6,124 |
-0.58% |
收阴离场 |
| 64 |
2020-04-03 |
2020-04-08 |
62.68139877999999 |
62.88705 |
¥3,157 |
+0.30% |
收阴离场 |
| 65 |
2020-04-21 |
2020-04-22 |
67.63783526499999 |
66.21372 |
¥-2.3万 |
-2.13% |
收阴离场 |
| 66 |
2020-07-02 |
2020-07-06 |
72.574245744 |
75.16476 |
¥3.6万 |
+3.54% |
收阴离场 |
| 67 |
2020-11-06 |
2020-11-09 |
67.0871201 |
67.87 |
¥1.2万 |
+1.14% |
收阴离场 |
| 68 |
2020-12-07 |
2020-12-08 |
80.86425200000001 |
79.72019999999999 |
¥-1.6万 |
-1.44% |
收阴离场 |
| 69 |
2021-01-04 |
2021-01-06 |
75.79843271 |
77.03289 |
¥1.7万 |
+1.60% |
收阴离场 |
| 70 |
2021-01-26 |
2021-02-02 |
72.113647606 |
63.99 |
¥-12.3万 |
-11.29% |
收阴离场 |
| 71 |
2021-03-17 |
2021-03-19 |
61.58998145299999 |
60.3396 |
¥-2.0万 |
-2.06% |
收阴离场 |
| 72 |
2021-04-07 |
2021-04-09 |
58.876457639999984 |
58.05189 |
¥-1.3万 |
-1.43% |
收阴离场 |
| 73 |
2021-05-18 |
2021-05-20 |
48.0624144 |
47.26269 |
¥-1.6万 |
-1.69% |
收阴离场 |
| 74 |
2021-07-08 |
2021-07-09 |
47.03410600000001 |
45.88407 |
¥-2.3万 |
-2.47% |
收阴离场 |
| 75 |
2021-08-18 |
2021-08-23 |
39.060724703 |
38.5 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 76 |
2021-08-26 |
2021-08-30 |
41.72418350099999 |
40.69926 |
¥-2.2万 |
-2.49% |
收阴离场 |
| 77 |
2021-09-03 |
2021-09-09 |
43.516511038 |
45.31464 |
¥3.5万 |
+4.10% |
收阴离场 |
| 78 |
2021-10-11 |
2021-10-18 |
46.960984069999995 |
51.93801 |
¥9.4万 |
+10.57% |
收阴离场 |
| 79 |
2021-10-28 |
2021-11-02 |
50.826003228 |
50.998949999999994 |
¥3,043 |
+0.31% |
收阴离场 |
| 80 |
2021-12-10 |
2021-12-13 |
47.011049084999996 |
46.46349 |
¥-1.2万 |
-1.19% |
收阴离场 |
| 81 |
2022-01-24 |
2022-01-25 |
52.818590824999994 |
51.957989999999995 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 82 |
2022-02-10 |
2022-02-14 |
55.482049622999995 |
57.932010000000005 |
¥4.2万 |
+4.38% |
收阴离场 |
| 83 |
2022-03-21 |
2022-03-24 |
52.24784965399999 |
51.1488 |
¥-2.1万 |
-2.13% |
收阴离场 |
| 84 |
2022-03-31 |
2022-04-01 |
50.26527506 |
48.851099999999995 |
¥-2.8万 |
-2.84% |
收阴离场 |
| 85 |
2022-05-18 |
2022-05-19 |
48.14251842399999 |
46.28367 |
¥-3.7万 |
-3.89% |
收阴离场 |
| 86 |
2022-06-21 |
2022-06-23 |
50.065014999999995 |
49.22073 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 87 |
2022-06-29 |
2022-06-30 |
56.563453947 |
57.0429 |
¥7,351 |
+0.82% |
收阴离场 |
| 88 |
2022-07-15 |
2022-07-18 |
52.24784965399999 |
51.4485 |
¥-1.4万 |
-1.56% |
收阴离场 |
| 89 |
2022-07-29 |
2022-08-01 |
53.21596 |
51.59 |
¥-2.7万 |
-3.08% |
收阴离场 |
| 90 |
2022-09-07 |
2022-09-08 |
57.164234127 |
57.4425 |
¥3,968 |
+0.46% |
收阴离场 |
| 91 |
2022-09-14 |
2022-09-16 |
58.07541739999999 |
58.29165 |
¥2,922 |
+0.34% |
收阴离场 |
| 92 |
2022-09-28 |
2022-09-29 |
61.88035853999999 |
60.8391 |
¥-1.5万 |
-1.71% |
收阴离场 |
| 93 |
2022-11-29 |
2022-12-02 |
53.26917596 |
54.0459 |
¥1.2万 |
+1.43% |
收阴离场 |
| 94 |
2022-12-08 |
2022-12-14 |
57.66488427699999 |
58.87 |
¥1.8万 |
+2.06% |
收阴离场 |
| 95 |
2023-01-17 |
2023-01-18 |
63.27216595699999 |
62.82711 |
¥-6,541 |
-0.73% |
收阴离场 |
| 96 |
2023-02-15 |
2023-02-16 |
62.768825 |
61.7382 |
¥-1.5万 |
-1.67% |
收阴离场 |
| 97 |
2023-03-06 |
2023-03-07 |
59.517289831999996 |
58.71123 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 98 |
2023-06-12 |
2023-06-13 |
47.031075091 |
46.66329 |
¥-6,948 |
-0.81% |
收阴离场 |
| 99 |
2023-06-16 |
2023-06-20 |
47.691933289 |
47.79216 |
¥1,529 |
+0.18% |
收阴离场 |
| 100 |
2023-07-05 |
2023-07-06 |
47.341478183999996 |
46.8531 |
¥-9,044 |
-1.06% |
收阴离场 |
| 101 |
2023-07-12 |
2023-07-13 |
47.524253 |
47.14281 |
¥-7,041 |
-0.83% |
收阴离场 |
| 102 |
2023-08-01 |
2023-08-02 |
47.41156920499999 |
46.6533 |
¥-1.4万 |
-1.63% |
收阴离场 |
| 103 |
2023-10-27 |
2023-11-01 |
35.94668076999999 |
36.972989999999996 |
¥2.3万 |
+2.82% |
收阴离场 |
| 104 |
2023-12-26 |
2023-12-27 |
32.499747 |
32.32764 |
¥-4,727 |
-0.56% |
收阴离场 |
| 105 |
2024-01-12 |
2024-01-18 |
31.711180500999994 |
32.21775 |
¥1.3万 |
+1.57% |
收阴离场 |
| 106 |
2024-01-30 |
2024-01-31 |
34.785172422 |
33.5664 |
¥-3.0万 |
-3.53% |
收阴离场 |
| 107 |
2024-03-13 |
2024-03-18 |
35.94668076999999 |
37.03293 |
¥2.5万 |
+2.99% |
收阴离场 |
| 108 |
2024-04-02 |
2024-04-08 |
36.707668997999995 |
36.62334 |
¥-2,211 |
-0.26% |
收阴离场 |
| 109 |
2024-04-29 |
2024-05-07 |
37.568787256 |
37.52244 |
¥-1,302 |
-0.15% |
收阴离场 |
| 110 |
2024-06-19 |
2024-06-20 |
34.234457256999995 |
33.576389999999996 |
¥-1.7万 |
-1.95% |
收阴离场 |
| 111 |
2024-07-03 |
2024-07-05 |
32.782571822 |
32.78718 |
¥-132 |
-0.02% |
收阴离场 |
| 112 |
2024-07-12 |
2024-07-19 |
34.594925364999995 |
34.7652 |
¥3,836 |
+0.46% |
收阴离场 |
| 113 |
2024-09-26 |
2024-10-09 |
32.532246747 |
38.21175 |
¥14.5万 |
+17.42% |
收阴离场 |
| 114 |
2024-11-29 |
2024-12-05 |
34.835237436999996 |
34.92 |
¥2,087 |
+0.21% |
收阴离场 |
| 115 |
2025-01-16 |
2025-01-17 |
33.443430019999994 |
33.066900000000004 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 116 |
2025-02-11 |
2025-02-12 |
33.523534043999994 |
32.97699 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 117 |
2025-02-25 |
2025-02-26 |
32.702467797999994 |
32.4675 |
¥-7,097 |
-0.75% |
收阴离场 |
| 118 |
2025-06-26 |
2025-06-27 |
31.831336537 |
31.6683 |
¥-5,124 |
-0.54% |
收阴离场 |
| 119 |
2025-07-11 |
2025-07-14 |
31.771258518999993 |
31.75 |
¥-911 |
-0.10% |
收阴离场 |
| 120 |
2025-07-21 |
2025-07-24 |
32.19180464499999 |
32.38758 |
¥5,433 |
+0.58% |
收阴离场 |
| 121 |
2025-10-16 |
2025-10-17 |
31.711180500999998 |
31.60836 |
¥-3,324 |
-0.35% |
收阴离场 |
| 122 |
2025-11-03 |
2025-11-05 |
32.19180464499999 |
31.888080000000002 |
¥-9,117 |
-0.97% |
收阴离场 |
| 123 |
2025-11-12 |
2025-11-17 |
33.663716086 |
33.806160000000006 |
¥3,678 |
+0.39% |
收阴离场 |
| 124 |
2025-12-19 |
2025-12-23 |
33.072948909 |
33.40656 |
¥9,158 |
+0.98% |
收阴离场 |
| 125 |
2026-03-18 |
2026-03-19 |
29.488844 |
29.08089 |
¥-1.3万 |
-1.41% |
收阴离场 |
| 126 |
2026-04-30 |
2026-05-06 |
27.435628219999995 |
27.18279 |
¥-8,874 |
-0.95% |
收阴离场 |
| 127 |
2026-07-17 |
2026-07-20 |
23.770869121999993 |
23.53644 |
¥-9,370 |
-1.02% |
收阴离场 |
| 128 |
2026-07-30 |
2026-08-03 |
24.371649302 |
24.66531 |
¥1.1万 |
+1.17% |
收阴离场 |
| 129 |
2026-08-27 |
2026-08-28 |
23.557064999999998 |
23.43654 |
¥-5,000 |
-0.54% |
收阴离场 |
| 130 |
2026-10-15 |
2026-10-16 |
23.460466029 |
23.32665 |
¥-5,506 |
-0.60% |
收阴离场 |
| 131 |
2026-10-27 |
2026-10-29 |
23.730817109999997 |
23.766209999999997 |
¥1,091 |
+0.12% |
收阴离场 |
| 132 |
2026-11-04 |
2026-11-05 |
24.732117409999994 |
24.6753 |
¥-2,376 |
-0.26% |
收阴离场 |
逐笔成交记录（共 264 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
19.899879999999996 |
50200.0 |
¥99.9万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
21.058919999999993 |
50200.0 |
¥1.06M |
|
| 2015-02-25 |
红三兵 |
买入 |
21.57155 |
48400.0 |
¥1.04M |
|
| 2015-02-26 |
收阴离场 |
卖出 |
21.09888 |
48400.0 |
¥1.02M |
|
| 2015-03-09 |
红三兵 |
买入 |
20.720699999999997 |
49400.0 |
¥1.02M |
|
| 2015-03-19 |
收阴离场 |
卖出 |
24.975 |
49400.0 |
¥1.23M |
|
| 2015-04-07 |
红三兵 |
买入 |
25.975949999999997 |
47800.0 |
¥1.24M |
|
| 2015-04-08 |
收阴离场 |
卖出 |
25.7742 |
47800.0 |
¥1.23M |
|
| 2015-04-15 |
红三兵 |
买入 |
25.825799999999997 |
47400.0 |
¥1.22M |
|
| 2015-04-20 |
收阴离场 |
卖出 |
26.4735 |
47400.0 |
¥1.25M |
|
| 2015-05-13 |
红三兵 |
买入 |
28.75 |
43600.0 |
¥1.25M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
27.912060000000004 |
43600.0 |
¥1.22M |
|
| 2015-05-21 |
红三兵 |
买入 |
30.600569999999994 |
40000.0 |
¥1.22M |
|
| 2015-05-25 |
收阴离场 |
卖出 |
32.837129999999995 |
40000.0 |
¥1.31M |
|
| 2015-06-09 |
红三兵 |
买入 |
33.993959999999994 |
38500.0 |
¥1.31M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
37.962 |
38500.0 |
¥1.46M |
|
| 2015-07-14 |
红三兵 |
买入 |
31.010979999999996 |
45700.0 |
¥1.42M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
29.4705 |
45700.0 |
¥1.35M |
|
| 2015-08-05 |
红三兵 |
买入 |
30.600569999999998 |
45200.0 |
¥1.38M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
29.2707 |
45200.0 |
¥1.32M |
|
| 2015-08-11 |
红三兵 |
买入 |
31.921889999999998 |
41600.0 |
¥1.33M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
30.719250000000002 |
41600.0 |
¥1.28M |
|
| 2015-08-31 |
红三兵 |
买入 |
27.84782 |
45200.0 |
¥1.26M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
27.14283 |
45200.0 |
¥1.23M |
|
| 2015-11-09 |
红三兵 |
买入 |
32.442409999999995 |
38400.0 |
¥1.25M |
|
| 2015-11-10 |
收阴离场 |
卖出 |
32.03793 |
38400.0 |
¥1.23M |
|
| 2015-12-04 |
红三兵 |
买入 |
30.130099999999995 |
40800.0 |
¥1.23M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
29.480490000000003 |
40800.0 |
¥1.20M |
|
| 2015-12-21 |
红三兵 |
买入 |
30.730699999999995 |
39100.0 |
¥1.20M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
30.91905 |
39100.0 |
¥1.21M |
|
| 2016-02-15 |
红三兵 |
买入 |
25.585559999999997 |
46300.0 |
¥1.18M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
27.93204 |
46300.0 |
¥1.29M |
|
| 2016-03-16 |
红三兵 |
买入 |
28.848819999999996 |
45700.0 |
¥1.32M |
|
| 2016-03-17 |
收阴离场 |
卖出 |
28.67 |
45700.0 |
¥1.31M |
|
| 2016-04-01 |
红三兵 |
买入 |
29.939909999999994 |
43400.0 |
¥1.30M |
|
| 2016-04-05 |
收阴离场 |
卖出 |
29.31 |
43400.0 |
¥1.27M |
|
| 2016-05-06 |
红三兵 |
买入 |
28.3283 |
45200.0 |
¥1.28M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
27.62235 |
45200.0 |
¥1.25M |
|
| 2016-07-29 |
红三兵 |
买入 |
27.8278 |
44700.0 |
¥1.24M |
|
| 2016-08-02 |
收阴离场 |
卖出 |
27.7722 |
44700.0 |
¥1.24M |
|
| 2016-08-17 |
红三兵 |
买入 |
29.049019999999995 |
42800.0 |
¥1.24M |
|
| 2016-08-19 |
收阴离场 |
卖出 |
28.3716 |
42800.0 |
¥1.21M |
|
| 2016-09-12 |
红三兵 |
买入 |
27.827799999999993 |
43300.0 |
¥1.21M |
|
| 2016-09-13 |
收阴离场 |
卖出 |
27.66231 |
43300.0 |
¥1.20M |
|
| 2016-11-29 |
红三兵 |
买入 |
27.147119999999994 |
44400.0 |
¥1.21M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
27.42255 |
44400.0 |
¥1.22M |
|
| 2016-12-16 |
红三兵 |
买入 |
26.606579999999997 |
45800.0 |
¥1.22M |
|
| 2016-12-21 |
收阴离场 |
卖出 |
26.55 |
45800.0 |
¥1.22M |
|
| 2017-01-05 |
红三兵 |
买入 |
26.88685999999999 |
45300.0 |
¥1.22M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
26.81 |
45300.0 |
¥1.21M |
|
| 2017-01-23 |
红三兵 |
买入 |
27.18716 |
44500.0 |
¥1.21M |
|
| 2017-02-08 |
收阴离场 |
卖出 |
27.572400000000002 |
44500.0 |
¥1.23M |
|
| 2017-03-16 |
红三兵 |
买入 |
28.778749999999995 |
42700.0 |
¥1.23M |
|
| 2017-03-17 |
收阴离场 |
卖出 |
28.33164 |
42700.0 |
¥1.21M |
|
| 2017-03-29 |
红三兵 |
买入 |
29.889859999999995 |
40500.0 |
¥1.21M |
|
| 2017-03-31 |
收阴离场 |
卖出 |
29.820149999999998 |
40500.0 |
¥1.21M |
|
| 2017-04-07 |
红三兵 |
买入 |
30.970939999999995 |
38900.0 |
¥1.21M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
30.619349999999997 |
38900.0 |
¥1.19M |
|
| 2017-05-03 |
红三兵 |
买入 |
34.81478 |
34000.0 |
¥1.18M |
|
| 2017-05-10 |
收阴离场 |
卖出 |
35.17479 |
34000.0 |
¥1.20M |
|
| 2017-05-16 |
红三兵 |
买入 |
37.037 |
32400.0 |
¥1.20M |
|
| 2017-05-18 |
收阴离场 |
卖出 |
38.32164 |
32400.0 |
¥1.24M |
|
| 2017-05-24 |
红三兵 |
买入 |
39.48945 |
30900.0 |
¥1.22M |
|
| 2017-05-25 |
收阴离场 |
卖出 |
38.49147 |
30900.0 |
¥1.19M |
|
| 2017-06-26 |
红三兵 |
买入 |
38.208169999999996 |
31600.0 |
¥1.21M |
|
| 2017-06-27 |
收阴离场 |
卖出 |
37.87209 |
31600.0 |
¥1.20M |
|
| 2017-07-04 |
红三兵 |
买入 |
38.038 |
31400.0 |
¥1.19M |
|
| 2017-07-10 |
收阴离场 |
卖出 |
38.401559999999996 |
31400.0 |
¥1.21M |
|
| 2017-07-19 |
红三兵 |
买入 |
38.21818 |
31600.0 |
¥1.21M |
|
| 2017-07-20 |
收阴离场 |
卖出 |
38.13183 |
31600.0 |
¥1.20M |
|
| 2017-08-01 |
红三兵 |
买入 |
37.51747999999999 |
32200.0 |
¥1.21M |
|
| 2017-08-02 |
收阴离场 |
卖出 |
37.262699999999995 |
32200.0 |
¥1.20M |
|
| 2017-09-11 |
红三兵 |
买入 |
42.43239 |
28200.0 |
¥1.20M |
|
| 2017-09-12 |
收阴离场 |
卖出 |
41.38857 |
28200.0 |
¥1.17M |
|
| 2017-10-16 |
红三兵 |
买入 |
40.120079999999994 |
29100.0 |
¥1.17M |
|
| 2017-10-17 |
收阴离场 |
卖出 |
39.88008 |
29100.0 |
¥1.16M |
|
| 2017-11-07 |
红三兵 |
买入 |
44.38434 |
26100.0 |
¥1.16M |
|
| 2017-11-08 |
收阴离场 |
卖出 |
43.42653 |
26100.0 |
¥1.13M |
|
| 2017-12-12 |
红三兵 |
买入 |
42.95290999999999 |
26200.0 |
¥1.13M |
|
| 2017-12-13 |
收阴离场 |
卖出 |
42.727230000000006 |
26200.0 |
¥1.12M |
|
| 2017-12-21 |
红三兵 |
买入 |
44.6446 |
25100.0 |
¥1.12M |
|
| 2017-12-25 |
收阴离场 |
卖出 |
43.86 |
25100.0 |
¥1.10M |
|
| 2018-01-25 |
红三兵 |
买入 |
46.70665999999999 |
23500.0 |
¥1.10M |
|
| 2018-01-30 |
收阴离场 |
卖出 |
45.43 |
23500.0 |
¥1.07M |
|
| 2018-02-02 |
红三兵 |
买入 |
47.74769999999999 |
22500.0 |
¥1.07M |
|
| 2018-02-08 |
收阴离场 |
卖出 |
47.15280000000001 |
22500.0 |
¥1.06M |
|
| 2018-02-27 |
红三兵 |
买入 |
49.98993999999999 |
21300.0 |
¥1.07M |
|
| 2018-02-28 |
收阴离场 |
卖出 |
49.250699999999995 |
21300.0 |
¥1.05M |
|
| 2018-05-04 |
红三兵 |
买入 |
50.800749999999994 |
20500.0 |
¥1.04M |
|
| 2018-05-14 |
收阴离场 |
卖出 |
52.70724 |
20500.0 |
¥1.08M |
|
| 2018-05-17 |
红三兵 |
买入 |
54.06400999999999 |
20100.0 |
¥1.09M |
|
| 2018-05-18 |
收阴离场 |
卖出 |
52.29 |
20100.0 |
¥1.05M |
|
| 2018-07-16 |
红三兵 |
买入 |
62.06199999999999 |
16900.0 |
¥1.05M |
|
| 2018-07-18 |
收阴离场 |
卖出 |
62.21772000000001 |
16900.0 |
¥1.05M |
|
| 2018-08-10 |
红三兵 |
买入 |
58.26821 |
18000.0 |
¥1.05M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
57.5424 |
18000.0 |
¥1.04M |
|
| 2018-09-27 |
红三兵 |
买入 |
58.188129999999994 |
17800.0 |
¥1.04M |
|
| 2018-10-09 |
收阴离场 |
卖出 |
54.945 |
17800.0 |
¥97.8万 |
|
| 2019-01-22 |
红三兵 |
买入 |
50.150099999999995 |
19300.0 |
¥96.8万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
48.1518 |
19300.0 |
¥92.9万 |
|
| 2019-01-30 |
红三兵 |
买入 |
48.948899999999995 |
19100.0 |
¥93.5万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
53.166779999999996 |
19100.0 |
¥1.02M |
|
| 2019-02-22 |
红三兵 |
买入 |
56.55649999999999 |
17900.0 |
¥1.01M |
|
| 2019-02-26 |
收阴离场 |
卖出 |
58.7412 |
17900.0 |
¥1.05M |
|
| 2019-03-18 |
红三兵 |
买入 |
57.91785999999998 |
18300.0 |
¥1.06M |
|
| 2019-03-21 |
收阴离场 |
卖出 |
58.4415 |
18300.0 |
¥1.07M |
|
| 2019-04-01 |
红三兵 |
买入 |
62.062 |
17100.0 |
¥1.06M |
|
| 2019-04-02 |
收阴离场 |
卖出 |
61.7382 |
17100.0 |
¥1.06M |
|
| 2019-04-19 |
红三兵 |
买入 |
64.14407999999999 |
16500.0 |
¥1.06M |
|
| 2019-04-23 |
收阴离场 |
卖出 |
66.68325 |
16500.0 |
¥1.10M |
|
| 2019-06-12 |
红三兵 |
买入 |
75.45537999999999 |
14500.0 |
¥1.09M |
|
| 2019-06-13 |
收阴离场 |
卖出 |
73.91601 |
14500.0 |
¥1.07M |
|
| 2019-07-01 |
红三兵 |
买入 |
84.34425999999999 |
12800.0 |
¥1.08M |
|
| 2019-07-03 |
收阴离场 |
卖出 |
84.17574 |
12800.0 |
¥1.08M |
|
| 2019-08-19 |
红三兵 |
买入 |
85.59551 |
12600.0 |
¥1.08M |
|
| 2019-08-20 |
收阴离场 |
卖出 |
85.76415 |
12600.0 |
¥1.08M |
|
| 2019-08-26 |
红三兵 |
买入 |
86.16608 |
12300.0 |
¥1.06M |
|
| 2019-08-28 |
收阴离场 |
卖出 |
87.37254 |
12300.0 |
¥1.07M |
|
| 2019-11-06 |
红三兵 |
买入 |
79.34 |
13800.0 |
¥1.10M |
|
| 2019-11-07 |
收阴离场 |
卖出 |
78.38153999999999 |
13800.0 |
¥1.08M |
|
| 2019-11-21 |
红三兵 |
买入 |
76.31624 |
14100.0 |
¥1.08M |
|
| 2019-11-22 |
收阴离场 |
卖出 |
76.08384 |
14100.0 |
¥1.07M |
|
| 2019-12-09 |
红三兵 |
买入 |
77.89781999999998 |
13800.0 |
¥1.08M |
|
| 2019-12-10 |
收阴离场 |
卖出 |
77.17275 |
13800.0 |
¥1.06M |
|
| 2020-02-07 |
红三兵 |
买入 |
71.22115 |
14800.0 |
¥1.05M |
|
| 2020-02-11 |
收阴离场 |
卖出 |
70.85 |
14800.0 |
¥1.05M |
|
| 2020-04-03 |
红三兵 |
买入 |
62.6626 |
16900.0 |
¥1.06M |
|
| 2020-04-08 |
收阴离场 |
卖出 |
62.88705 |
16900.0 |
¥1.06M |
|
| 2020-04-21 |
红三兵 |
买入 |
67.61754999999998 |
15600.0 |
¥1.06M |
|
| 2020-04-22 |
收阴离场 |
卖出 |
66.21372 |
15600.0 |
¥1.03M |
|
| 2020-07-02 |
红三兵 |
买入 |
72.55248 |
14200.0 |
¥1.03M |
|
| 2020-07-06 |
收阴离场 |
卖出 |
75.16476 |
14200.0 |
¥1.07M |
|
| 2020-11-06 |
红三兵 |
买入 |
67.067 |
16000.0 |
¥1.07M |
|
| 2020-11-09 |
收阴离场 |
卖出 |
67.87 |
16000.0 |
¥1.09M |
|
| 2020-12-07 |
红三兵 |
买入 |
80.84 |
13400.0 |
¥1.08M |
|
| 2020-12-08 |
收阴离场 |
卖出 |
79.72019999999999 |
13400.0 |
¥1.07M |
|
| 2021-01-04 |
红三兵 |
买入 |
75.77570000000001 |
14100.0 |
¥1.07M |
|
| 2021-01-06 |
收阴离场 |
卖出 |
77.03289 |
14100.0 |
¥1.09M |
|
| 2021-01-26 |
红三兵 |
买入 |
72.09201999999999 |
15100.0 |
¥1.09M |
|
| 2021-02-02 |
收阴离场 |
卖出 |
63.99 |
15100.0 |
¥96.6万 |
|
| 2021-03-17 |
红三兵 |
买入 |
61.57150999999999 |
15500.0 |
¥95.5万 |
|
| 2021-03-19 |
收阴离场 |
卖出 |
60.3396 |
15500.0 |
¥93.5万 |
|
| 2021-04-07 |
红三兵 |
买入 |
58.85879999999999 |
16000.0 |
¥94.2万 |
|
| 2021-04-09 |
收阴离场 |
卖出 |
58.05189 |
16000.0 |
¥92.9万 |
|
| 2021-05-18 |
红三兵 |
买入 |
48.047999999999995 |
19400.0 |
¥93.2万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
47.26269 |
19400.0 |
¥91.7万 |
|
| 2021-07-08 |
红三兵 |
买入 |
47.02 |
19500.0 |
¥91.7万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
45.88407 |
19500.0 |
¥89.4万 |
|
| 2021-08-18 |
红三兵 |
买入 |
39.049009999999996 |
22600.0 |
¥88.3万 |
|
| 2021-08-23 |
收阴离场 |
卖出 |
38.5 |
22600.0 |
¥87.0万 |
|
| 2021-08-26 |
红三兵 |
买入 |
41.71167 |
21000.0 |
¥87.6万 |
|
| 2021-08-30 |
收阴离场 |
卖出 |
40.69926 |
21000.0 |
¥85.4万 |
|
| 2021-09-03 |
红三兵 |
买入 |
43.50346 |
19700.0 |
¥85.7万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
45.31464 |
19700.0 |
¥89.2万 |
|
| 2021-10-11 |
红三兵 |
买入 |
46.94689999999999 |
19000.0 |
¥89.2万 |
|
| 2021-10-18 |
收阴离场 |
卖出 |
51.93801 |
19000.0 |
¥98.7万 |
|
| 2021-10-28 |
红三兵 |
买入 |
50.810759999999995 |
19300.0 |
¥98.1万 |
|
| 2021-11-02 |
收阴离场 |
卖出 |
50.998949999999994 |
19300.0 |
¥98.4万 |
|
| 2021-12-10 |
红三兵 |
买入 |
46.99695 |
21000.0 |
¥98.7万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
46.46349 |
21000.0 |
¥97.5万 |
|
| 2022-01-24 |
红三兵 |
买入 |
52.802749999999996 |
18500.0 |
¥97.7万 |
|
| 2022-01-25 |
收阴离场 |
卖出 |
51.957989999999995 |
18500.0 |
¥96.1万 |
|
| 2022-02-10 |
红三兵 |
买入 |
55.46540999999999 |
17300.0 |
¥96.0万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
57.932010000000005 |
17300.0 |
¥1.00M |
|
| 2022-03-21 |
红三兵 |
买入 |
52.23217999999999 |
19000.0 |
¥99.3万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
51.1488 |
19000.0 |
¥97.2万 |
|
| 2022-03-31 |
红三兵 |
买入 |
50.2502 |
19400.0 |
¥97.5万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
48.851099999999995 |
19400.0 |
¥94.7万 |
|
| 2022-05-18 |
红三兵 |
买入 |
48.12807999999999 |
19900.0 |
¥95.8万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
46.28367 |
19900.0 |
¥92.1万 |
|
| 2022-06-21 |
红三兵 |
买入 |
50.05 |
18400.0 |
¥92.1万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
49.22073 |
18400.0 |
¥90.5万 |
|
| 2022-06-29 |
红三兵 |
买入 |
56.54649 |
15900.0 |
¥89.9万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
57.0429 |
15900.0 |
¥90.7万 |
|
| 2022-07-15 |
红三兵 |
买入 |
52.23217999999999 |
17400.0 |
¥90.9万 |
|
| 2022-07-18 |
收阴离场 |
卖出 |
51.4485 |
17400.0 |
¥89.5万 |
|
| 2022-07-29 |
红三兵 |
买入 |
53.2 |
16700.0 |
¥88.9万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
51.59 |
16700.0 |
¥86.1万 |
|
| 2022-09-07 |
红三兵 |
买入 |
57.14708999999999 |
15200.0 |
¥86.9万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
57.4425 |
15200.0 |
¥87.3万 |
|
| 2022-09-14 |
红三兵 |
买入 |
58.05799999999999 |
14700.0 |
¥85.4万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
58.29165 |
14700.0 |
¥85.7万 |
|
| 2022-09-28 |
红三兵 |
买入 |
61.86179999999999 |
14000.0 |
¥86.6万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
60.8391 |
14000.0 |
¥85.1万 |
|
| 2022-11-29 |
红三兵 |
买入 |
53.2532 |
16100.0 |
¥85.8万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
54.0459 |
16100.0 |
¥87.0万 |
|
| 2022-12-08 |
红三兵 |
买入 |
57.647589999999994 |
15200.0 |
¥87.7万 |
|
| 2022-12-14 |
收阴离场 |
卖出 |
58.87 |
15200.0 |
¥89.5万 |
|
| 2023-01-17 |
红三兵 |
买入 |
63.25318999999999 |
14100.0 |
¥89.2万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
62.82711 |
14100.0 |
¥88.6万 |
|
| 2023-02-15 |
红三兵 |
买入 |
62.75 |
14100.0 |
¥88.5万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
61.7382 |
14100.0 |
¥87.0万 |
|
| 2023-03-06 |
红三兵 |
买入 |
59.49943999999999 |
14600.0 |
¥86.9万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
58.71123 |
14600.0 |
¥85.7万 |
|
| 2023-06-12 |
红三兵 |
买入 |
47.01696999999999 |
18200.0 |
¥85.6万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
46.66329 |
18200.0 |
¥84.9万 |
|
| 2023-06-16 |
红三兵 |
买入 |
47.67763 |
17800.0 |
¥84.9万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
47.79216 |
17800.0 |
¥85.0万 |
|
| 2023-07-05 |
红三兵 |
买入 |
47.327279999999995 |
18000.0 |
¥85.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
46.8531 |
18000.0 |
¥84.3万 |
|
| 2023-07-12 |
红三兵 |
买入 |
47.51 |
17800.0 |
¥84.6万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
47.14281 |
17800.0 |
¥83.9万 |
|
| 2023-08-01 |
红三兵 |
买入 |
47.397349999999996 |
17600.0 |
¥83.4万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
46.6533 |
17600.0 |
¥82.1万 |
|
| 2023-10-27 |
红三兵 |
买入 |
35.9359 |
22900.0 |
¥82.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
36.972989999999996 |
22900.0 |
¥84.6万 |
|
| 2023-12-26 |
红三兵 |
买入 |
32.49 |
26000.0 |
¥84.5万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
32.32764 |
26000.0 |
¥84.0万 |
|
| 2024-01-12 |
红三兵 |
买入 |
31.701669999999996 |
26600.0 |
¥84.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
32.21775 |
26600.0 |
¥85.7万 |
|
| 2024-01-30 |
红三兵 |
买入 |
34.77474 |
24300.0 |
¥84.5万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
33.5664 |
24300.0 |
¥81.5万 |
|
| 2024-03-13 |
红三兵 |
买入 |
35.9359 |
22900.0 |
¥82.3万 |
|
| 2024-03-18 |
收阴离场 |
卖出 |
37.03293 |
22900.0 |
¥84.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
36.696659999999994 |
23200.0 |
¥85.2万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
36.62334 |
23200.0 |
¥84.9万 |
|
| 2024-04-29 |
红三兵 |
买入 |
37.55752 |
22600.0 |
¥84.9万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
37.52244 |
22600.0 |
¥84.8万 |
|
| 2024-06-19 |
红三兵 |
买入 |
34.22418999999999 |
24800.0 |
¥84.9万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
33.576389999999996 |
24800.0 |
¥83.2万 |
|
| 2024-07-03 |
红三兵 |
买入 |
32.77274 |
25300.0 |
¥82.9万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
32.78718 |
25300.0 |
¥82.9万 |
|
| 2024-07-12 |
红三兵 |
买入 |
34.58454999999999 |
24000.0 |
¥83.0万 |
|
| 2024-07-19 |
收阴离场 |
卖出 |
34.7652 |
24000.0 |
¥83.4万 |
|
| 2024-09-26 |
红三兵 |
买入 |
32.52249 |
25600.0 |
¥83.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
38.21175 |
25600.0 |
¥97.8万 |
|
| 2024-11-29 |
红三兵 |
买入 |
34.82478999999999 |
28100.0 |
¥97.9万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
34.92 |
28100.0 |
¥98.1万 |
|
| 2025-01-16 |
红三兵 |
买入 |
33.43339999999999 |
29400.0 |
¥98.3万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
33.066900000000004 |
29400.0 |
¥97.2万 |
|
| 2025-02-11 |
红三兵 |
买入 |
33.513479999999994 |
28900.0 |
¥96.9万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
32.97699 |
28900.0 |
¥95.3万 |
|
| 2025-02-25 |
红三兵 |
买入 |
32.69266 |
29000.0 |
¥94.8万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
32.4675 |
29000.0 |
¥94.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
31.821789999999996 |
29700.0 |
¥94.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
31.6683 |
29700.0 |
¥94.0万 |
|
| 2025-07-11 |
红三兵 |
买入 |
31.761729999999996 |
29600.0 |
¥94.0万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
31.75 |
29600.0 |
¥94.0万 |
|
| 2025-07-21 |
红三兵 |
买入 |
32.18214999999999 |
29200.0 |
¥94.0万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
32.38758 |
29200.0 |
¥94.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
31.701669999999996 |
29600.0 |
¥93.9万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
31.60836 |
29600.0 |
¥93.5万 |
|
| 2025-11-03 |
红三兵 |
买入 |
32.18214999999999 |
29100.0 |
¥93.7万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
31.888080000000002 |
29100.0 |
¥92.8万 |
|
| 2025-11-12 |
红三兵 |
买入 |
33.65362 |
27800.0 |
¥93.6万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
33.806160000000006 |
27800.0 |
¥94.0万 |
|
| 2025-12-19 |
红三兵 |
买入 |
33.06303 |
28300.0 |
¥93.6万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
33.40656 |
28300.0 |
¥94.5万 |
|
| 2026-03-18 |
红三兵 |
买入 |
29.48 |
32000.0 |
¥94.4万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
29.08089 |
32000.0 |
¥93.0万 |
|
| 2026-04-30 |
红三兵 |
买入 |
27.427399999999995 |
34000.0 |
¥93.3万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
27.18279 |
34000.0 |
¥92.4万 |
|
| 2026-07-17 |
红三兵 |
买入 |
23.763739999999995 |
38800.0 |
¥92.2万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
23.53644 |
38800.0 |
¥91.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
24.36434 |
37500.0 |
¥91.4万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
24.66531 |
37500.0 |
¥92.5万 |
|
| 2026-08-27 |
红三兵 |
买入 |
23.55 |
39200.0 |
¥92.3万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
23.43654 |
39200.0 |
¥91.8万 |
|
| 2026-10-15 |
红三兵 |
买入 |
23.453429999999997 |
39100.0 |
¥91.7万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
23.32665 |
39100.0 |
¥91.2万 |
|
| 2026-10-27 |
红三兵 |
买入 |
23.723699999999997 |
38600.0 |
¥91.6万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
23.766209999999997 |
38600.0 |
¥91.7万 |
|
| 2026-11-04 |
红三兵 |
买入 |
24.724699999999995 |
37000.0 |
¥91.5万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
24.6753 |
37000.0 |
¥91.3万 |
|