301308 江波龙 — 红三兵 回测明细
数据区间: 2022-08-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.9万
策略: 红三兵
K线 & 交易信号（策略收益 -5.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-10-17 |
2022-10-19 |
50.886081245999996 |
52.16778 |
¥2.4万 |
+2.49% |
收阴离场 |
| 2 |
2022-10-27 |
2022-10-31 |
60.27827805999999 |
57.942 |
¥-3.9万 |
-3.90% |
收阴离场 |
| 3 |
2022-11-03 |
2022-11-07 |
64.68399937999999 |
70.13978999999999 |
¥8.2万 |
+8.40% |
收阴离场 |
| 4 |
2023-01-11 |
2023-01-12 |
67.08712009999999 |
65.39453999999999 |
¥-2.7万 |
-2.55% |
收阴离场 |
| 5 |
2023-02-10 |
2023-02-13 |
75.97866676399998 |
73.926 |
¥-2.8万 |
-2.73% |
收阴离场 |
| 6 |
2023-03-06 |
2023-03-07 |
66.439926 |
64.66527 |
¥-2.7万 |
-2.70% |
收阴离场 |
| 7 |
2023-03-13 |
2023-03-14 |
67.38751018999997 |
66.74319 |
¥-9,633 |
-0.99% |
收阴离场 |
| 8 |
2023-03-21 |
2023-03-22 |
71.39271138999999 |
69.12080999999999 |
¥-3.1万 |
-3.21% |
收阴离场 |
| 9 |
2023-03-27 |
2023-03-29 |
83.88893913399998 |
79.96995 |
¥-4.4万 |
-4.70% |
收阴离场 |
| 10 |
2023-05-18 |
2023-05-22 |
103.33419095999999 |
112.11777000000001 |
¥7.3万 |
+8.47% |
收阴离场 |
| 11 |
2023-05-26 |
2023-05-30 |
114.14823419999998 |
110.36952000000001 |
¥-3.2万 |
-3.34% |
收阴离场 |
| 12 |
2023-07-07 |
2023-07-10 |
104.13523119999998 |
99.95994 |
¥-3.7万 |
-4.04% |
收阴离场 |
| 13 |
2023-08-24 |
2023-08-28 |
77.1001231 |
78.921 |
¥2.1万 |
+2.33% |
收阴离场 |
| 14 |
2023-09-07 |
2023-09-08 |
88.49492051399999 |
86.913 |
¥-1.7万 |
-1.82% |
收阴离场 |
| 15 |
2023-10-11 |
2023-10-12 |
97.079115 |
97.09281 |
¥-140 |
-0.02% |
收阴离场 |
| 16 |
2023-10-26 |
2023-10-27 |
95.514035617 |
90.0 |
¥-5.2万 |
-5.80% |
收阴离场 |
| 17 |
2023-11-06 |
2023-11-09 |
103.1339309 |
103.896 |
¥5,993 |
+0.71% |
收阴离场 |
| 18 |
2024-02-20 |
2024-02-26 |
80.60467414999998 |
80.47944 |
¥-1,554 |
-0.19% |
收阴离场 |
| 19 |
2024-03-19 |
2024-03-22 |
93.931981143 |
99.3006 |
¥4.9万 |
+5.68% |
收阴离场 |
| 20 |
2024-04-16 |
2024-04-17 |
85.901552737 |
87.99192 |
¥2.1万 |
+2.40% |
收阴离场 |
| 21 |
2024-06-04 |
2024-06-07 |
90.66774216499999 |
91.38852 |
¥7,003 |
+0.76% |
收阴离场 |
| 22 |
2024-07-01 |
2024-07-03 |
94.22235822999998 |
93.72618 |
¥-5,138 |
-0.56% |
收阴离场 |
| 23 |
2024-07-10 |
2024-07-12 |
98.17749441499998 |
96.23367 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 24 |
2024-09-02 |
2024-09-03 |
73.09492189999999 |
69.07 |
¥-5.0万 |
-5.53% |
收阴离场 |
| 25 |
2024-10-09 |
2024-10-10 |
101.13133029999999 |
99.4005 |
¥-1.4万 |
-1.74% |
收阴离场 |
| 26 |
2024-11-12 |
2024-11-13 |
97.32638915999999 |
92.81709 |
¥-3.9万 |
-4.66% |
收阴离场 |
| 27 |
2024-11-28 |
2024-12-02 |
86.21195582999998 |
88.10181 |
¥1.7万 |
+2.16% |
收阴离场 |
| 28 |
2024-12-23 |
2024-12-24 |
95.383866578 |
94.06584 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 29 |
2025-02-28 |
2025-03-03 |
103.113904894 |
103.23666 |
¥707 |
+0.09% |
收阴离场 |
| 30 |
2025-05-06 |
2025-05-08 |
77.24030514199998 |
79.5204 |
¥2.3万 |
+2.92% |
收阴离场 |
| 31 |
2025-06-06 |
2025-06-10 |
72.54420673499999 |
73.72619999999999 |
¥1.3万 |
+1.60% |
收阴离场 |
| 32 |
2025-06-19 |
2025-06-20 |
80.50454412 |
79.05086999999999 |
¥-1.6万 |
-1.84% |
收阴离场 |
| 33 |
2025-07-01 |
2025-07-02 |
88.10441339699999 |
84.01589999999999 |
¥-3.9万 |
-4.67% |
收阴离场 |
| 34 |
2025-07-28 |
2025-07-29 |
87.1131261 |
85.68423 |
¥-1.3万 |
-1.67% |
收阴离场 |
| 35 |
2025-08-07 |
2025-08-08 |
88.81533661 |
87.85206 |
¥-8,610 |
-1.11% |
收阴离场 |
| 36 |
2025-08-13 |
2025-08-14 |
91.23848333599999 |
89.45 |
¥-1.5万 |
-1.99% |
收阴离场 |
| 37 |
2025-09-24 |
2025-09-26 |
145.178530497 |
142.37748000000002 |
¥-1.5万 |
-1.96% |
收阴离场 |
| 38 |
2025-10-28 |
2025-10-31 |
250.30504899399997 |
275.51421000000005 |
¥6.8万 |
+10.04% |
收阴离场 |
| 39 |
2025-11-14 |
2025-11-17 |
297.78670922 |
300.67902000000004 |
¥6,725 |
+0.94% |
收阴离场 |
| 40 |
2026-02-24 |
2026-02-26 |
304.865902341 |
296.703 |
¥-2.1万 |
-2.71% |
收阴离场 |
| 41 |
2026-04-13 |
2026-04-16 |
340.602310048 |
356.0 |
¥3.5万 |
+4.49% |
收阴离场 |
| 42 |
2026-05-13 |
2026-05-15 |
552.7177655999999 |
596.38302 |
¥6.1万 |
+7.87% |
收阴离场 |
| 43 |
2026-06-05 |
2026-06-08 |
540.712175003 |
470.0 |
¥-10.6万 |
-13.10% |
收阴离场 |
| 44 |
2026-06-18 |
2026-06-24 |
564.0324589899998 |
580.97844 |
¥2.2万 |
+2.97% |
收阴离场 |
| 45 |
2026-06-29 |
2026-07-01 |
667.8673001 |
707.95134 |
¥4.4万 |
+5.97% |
收阴离场 |
| 46 |
2026-08-07 |
2026-08-13 |
364.47330919999996 |
422.7768 |
¥13.4万 |
+15.96% |
收阴离场 |
| 47 |
2026-10-22 |
2026-10-23 |
247.33118710299996 |
237.11265 |
¥-4.0万 |
-4.16% |
收阴离场 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-10-17 |
红三兵 |
买入 |
50.870819999999995 |
19300.0 |
¥98.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
52.16778 |
19300.0 |
¥1.01M |
|
| 2022-10-27 |
红三兵 |
买入 |
60.2602 |
16400.0 |
¥98.9万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
57.942 |
16400.0 |
¥95.0万 |
|
| 2022-11-03 |
红三兵 |
买入 |
64.6646 |
15000.0 |
¥97.0万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
70.13978999999999 |
15000.0 |
¥1.05M |
|
| 2023-01-11 |
红三兵 |
买入 |
67.067 |
15600.0 |
¥1.05M |
|
| 2023-01-12 |
收阴离场 |
卖出 |
65.39453999999999 |
15600.0 |
¥1.02M |
|
| 2023-02-10 |
红三兵 |
买入 |
75.95588 |
13600.0 |
¥1.03M |
|
| 2023-02-13 |
收阴离场 |
卖出 |
73.926 |
13600.0 |
¥1.01M |
|
| 2023-03-06 |
红三兵 |
买入 |
66.42 |
15100.0 |
¥1.00M |
|
| 2023-03-07 |
收阴离场 |
卖出 |
64.66527 |
15100.0 |
¥97.6万 |
|
| 2023-03-13 |
红三兵 |
买入 |
67.36729999999999 |
14500.0 |
¥97.7万 |
|
| 2023-03-14 |
收阴离场 |
卖出 |
66.74319 |
14500.0 |
¥96.7万 |
|
| 2023-03-21 |
红三兵 |
买入 |
71.37129999999999 |
13400.0 |
¥95.7万 |
|
| 2023-03-22 |
收阴离场 |
卖出 |
69.12080999999999 |
13400.0 |
¥92.6万 |
|
| 2023-03-27 |
红三兵 |
买入 |
83.86377999999999 |
11200.0 |
¥94.0万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
79.96995 |
11200.0 |
¥89.5万 |
|
| 2023-05-18 |
红三兵 |
买入 |
103.30319999999999 |
8300.0 |
¥85.8万 |
|
| 2023-05-22 |
收阴离场 |
卖出 |
112.11777000000001 |
8300.0 |
¥93.0万 |
|
| 2023-05-26 |
红三兵 |
买入 |
114.11399999999999 |
8500.0 |
¥97.0万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
110.36952000000001 |
8500.0 |
¥93.8万 |
|
| 2023-07-07 |
红三兵 |
买入 |
104.10399999999998 |
8900.0 |
¥92.7万 |
|
| 2023-07-10 |
收阴离场 |
卖出 |
99.95994 |
8900.0 |
¥88.9万 |
|
| 2023-08-24 |
红三兵 |
买入 |
77.077 |
11700.0 |
¥90.2万 |
|
| 2023-08-28 |
收阴离场 |
卖出 |
78.921 |
11700.0 |
¥92.3万 |
|
| 2023-09-07 |
红三兵 |
买入 |
88.46837999999998 |
10400.0 |
¥92.0万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
86.913 |
10400.0 |
¥90.4万 |
|
| 2023-10-11 |
红三兵 |
买入 |
97.05 |
9100.0 |
¥88.3万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
97.09281 |
9100.0 |
¥88.3万 |
|
| 2023-10-26 |
红三兵 |
买入 |
95.48539 |
9300.0 |
¥88.8万 |
|
| 2023-10-27 |
收阴离场 |
卖出 |
90.0 |
9300.0 |
¥83.7万 |
|
| 2023-11-06 |
红三兵 |
买入 |
103.103 |
8200.0 |
¥84.6万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
103.896 |
8200.0 |
¥85.2万 |
|
| 2024-02-20 |
红三兵 |
买入 |
80.58049999999999 |
10400.0 |
¥83.8万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
80.47944 |
10400.0 |
¥83.7万 |
|
| 2024-03-19 |
红三兵 |
买入 |
93.90381 |
9100.0 |
¥85.5万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
99.3006 |
9100.0 |
¥90.3万 |
|
| 2024-04-16 |
红三兵 |
买入 |
85.87579 |
10300.0 |
¥88.5万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
87.99192 |
10300.0 |
¥90.6万 |
|
| 2024-06-04 |
红三兵 |
买入 |
90.64054999999999 |
10100.0 |
¥91.6万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
91.38852 |
10100.0 |
¥92.3万 |
|
| 2024-07-01 |
红三兵 |
买入 |
94.19409999999998 |
9800.0 |
¥92.3万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
93.72618 |
9800.0 |
¥91.8万 |
|
| 2024-07-10 |
红三兵 |
买入 |
98.14804999999998 |
9300.0 |
¥91.3万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
96.23367 |
9300.0 |
¥89.5万 |
|
| 2024-09-02 |
红三兵 |
买入 |
73.073 |
12400.0 |
¥90.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
69.07 |
12400.0 |
¥85.6万 |
|
| 2024-10-09 |
红三兵 |
买入 |
101.10099999999998 |
8000.0 |
¥80.9万 |
|
| 2024-10-10 |
收阴离场 |
卖出 |
99.4005 |
8000.0 |
¥79.5万 |
|
| 2024-11-12 |
红三兵 |
买入 |
97.29719999999999 |
8700.0 |
¥84.7万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
92.81709 |
8700.0 |
¥80.7万 |
|
| 2024-11-28 |
红三兵 |
买入 |
86.18609999999998 |
9300.0 |
¥80.2万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
88.10181 |
9300.0 |
¥81.9万 |
|
| 2024-12-23 |
红三兵 |
买入 |
95.35526 |
8600.0 |
¥82.0万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
94.06584 |
8600.0 |
¥80.9万 |
|
| 2025-02-28 |
红三兵 |
买入 |
103.08298 |
7700.0 |
¥79.4万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
103.23666 |
7700.0 |
¥79.5万 |
|
| 2025-05-06 |
红三兵 |
买入 |
77.21713999999999 |
10400.0 |
¥80.3万 |
|
| 2025-05-08 |
收阴离场 |
卖出 |
79.5204 |
10400.0 |
¥82.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
72.52244999999999 |
11500.0 |
¥83.4万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
73.72619999999999 |
11500.0 |
¥84.8万 |
|
| 2025-06-19 |
红三兵 |
买入 |
80.4804 |
10500.0 |
¥84.5万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
79.05086999999999 |
10500.0 |
¥83.0万 |
|
| 2025-07-01 |
红三兵 |
买入 |
88.07798999999999 |
9500.0 |
¥83.7万 |
|
| 2025-07-02 |
收阴离场 |
卖出 |
84.01589999999999 |
9500.0 |
¥79.8万 |
|
| 2025-07-28 |
红三兵 |
买入 |
87.08699999999999 |
9100.0 |
¥79.3万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
85.68423 |
9100.0 |
¥77.9万 |
|
| 2025-08-07 |
红三兵 |
买入 |
88.78869999999999 |
8700.0 |
¥77.3万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
87.85206 |
8700.0 |
¥76.4万 |
|
| 2025-08-13 |
红三兵 |
买入 |
91.21112 |
8500.0 |
¥77.6万 |
|
| 2025-08-14 |
收阴离场 |
卖出 |
89.45 |
8500.0 |
¥76.0万 |
|
| 2025-09-24 |
红三兵 |
买入 |
145.13499 |
5200.0 |
¥75.5万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
142.37748000000002 |
5200.0 |
¥74.0万 |
|
| 2025-10-28 |
红三兵 |
买入 |
250.22997999999995 |
2700.0 |
¥67.6万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
275.51421000000005 |
2700.0 |
¥74.4万 |
|
| 2025-11-14 |
红三兵 |
买入 |
297.69739999999996 |
2400.0 |
¥71.5万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
300.67902000000004 |
2400.0 |
¥72.1万 |
|
| 2026-02-24 |
红三兵 |
买入 |
304.77447 |
2600.0 |
¥79.3万 |
|
| 2026-02-26 |
收阴离场 |
卖出 |
296.703 |
2600.0 |
¥77.1万 |
|
| 2026-04-13 |
红三兵 |
买入 |
340.50016 |
2300.0 |
¥78.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
356.0 |
2300.0 |
¥81.9万 |
|
| 2026-05-13 |
红三兵 |
买入 |
552.5519999999999 |
1400.0 |
¥77.4万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
596.38302 |
1400.0 |
¥83.5万 |
|
| 2026-06-05 |
红三兵 |
买入 |
540.5500099999999 |
1500.0 |
¥81.1万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
470.0 |
1500.0 |
¥70.5万 |
|
| 2026-06-18 |
红三兵 |
买入 |
563.8632999999999 |
1300.0 |
¥73.3万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
580.97844 |
1300.0 |
¥75.5万 |
|
| 2026-06-29 |
红三兵 |
买入 |
667.6669999999999 |
1100.0 |
¥73.5万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
707.95134 |
1100.0 |
¥77.9万 |
|
| 2026-08-07 |
红三兵 |
买入 |
364.364 |
2300.0 |
¥83.8万 |
|
| 2026-08-13 |
收阴离场 |
卖出 |
422.7768 |
2300.0 |
¥97.2万 |
|
| 2026-10-22 |
红三兵 |
买入 |
247.25700999999995 |
3900.0 |
¥96.5万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
237.11265 |
3900.0 |
¥92.4万 |
|