301269 华大九天 — 红三兵 回测明细
数据区间: 2022-07-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.9万
策略: 红三兵
K线 & 交易信号（策略收益 -44.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 46 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-19 |
2022-09-20 |
115.07944347899999 |
104.895 |
¥-8.8万 |
-8.88% |
收阴离场 |
| 2 |
2022-10-14 |
2022-10-17 |
99.27892474500001 |
97.70219999999999 |
¥-1.5万 |
-1.62% |
收阴离场 |
| 3 |
2022-11-01 |
2022-11-03 |
113.126907894 |
103.33655999999999 |
¥-7.7万 |
-8.68% |
收阴离场 |
| 4 |
2023-01-04 |
2023-01-05 |
93.070862885 |
92.05785 |
¥-9,053 |
-1.12% |
收阴离场 |
| 5 |
2023-02-03 |
2023-02-07 |
96.32508886 |
97.68222 |
¥1.1万 |
+1.38% |
收阴离场 |
| 6 |
2023-02-15 |
2023-02-17 |
103.143943903 |
99.11079 |
¥-3.2万 |
-3.94% |
收阴离场 |
| 7 |
2023-03-15 |
2023-03-16 |
110.42339708399999 |
107.59230000000001 |
¥-2.0万 |
-2.59% |
收阴离场 |
| 8 |
2023-04-04 |
2023-04-10 |
125.51299260499998 |
134.865 |
¥5.6万 |
+7.42% |
收阴离场 |
| 9 |
2023-05-31 |
2023-06-05 |
114.03809116699998 |
119.23065 |
¥3.7万 |
+4.52% |
收阴离场 |
| 10 |
2023-08-03 |
2023-08-04 |
108.14043239999998 |
106.82307 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 11 |
2023-09-26 |
2023-09-27 |
104.385556275 |
102.897 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 12 |
2023-10-30 |
2023-11-01 |
99.19882072099998 |
101.94794999999999 |
¥2.3万 |
+2.74% |
收阴离场 |
| 13 |
2023-12-06 |
2023-12-12 |
100.13003 |
106.67322 |
¥5.5万 |
+6.50% |
收阴离场 |
| 14 |
2023-12-22 |
2023-12-25 |
102.02248756699998 |
101.01888000000001 |
¥-9,202 |
-1.01% |
收阴离场 |
| 15 |
2023-12-28 |
2024-01-03 |
104.13523119999999 |
104.3955 |
¥1,969 |
+0.22% |
收阴离场 |
| 16 |
2024-01-26 |
2024-01-29 |
87.97424435799999 |
83.916 |
¥-4.2万 |
-4.64% |
收阴离场 |
| 17 |
2024-02-26 |
2024-02-29 |
88.80532360699999 |
83.79 |
¥-4.9万 |
-5.68% |
收阴离场 |
| 18 |
2024-03-05 |
2024-03-07 |
91.12834030299999 |
89.94996 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 19 |
2024-04-29 |
2024-05-06 |
78.31169646299998 |
79.4205 |
¥1.1万 |
+1.39% |
收阴离场 |
| 20 |
2024-07-23 |
2024-07-24 |
77.050058085 |
73.33659 |
¥-3.9万 |
-4.85% |
收阴离场 |
| 21 |
2024-09-02 |
2024-09-03 |
73.59557205 |
72.53 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 22 |
2024-09-23 |
2024-09-24 |
73.94602715499998 |
73.61631 |
¥-3,624 |
-0.48% |
收阴离场 |
| 23 |
2024-10-23 |
2024-10-24 |
100.13003 |
97.93197 |
¥-1.7万 |
-2.22% |
收阴离场 |
| 24 |
2024-11-12 |
2024-11-14 |
147.1911441 |
138.54132 |
¥-4.3万 |
-5.90% |
收阴离场 |
| 25 |
2024-11-22 |
2024-11-25 |
126.16383779999998 |
120.56931 |
¥-3.0万 |
-4.46% |
收阴离场 |
| 26 |
2024-11-28 |
2024-11-29 |
126.304019842 |
122.7771 |
¥-1.9万 |
-2.82% |
收阴离场 |
| 27 |
2024-12-26 |
2024-12-30 |
130.39933806899998 |
128.53134 |
¥-9,533 |
-1.46% |
收阴离场 |
| 28 |
2025-02-26 |
2025-02-27 |
118.33366945399997 |
116.86302000000002 |
¥-8,131 |
-1.27% |
收阴离场 |
| 29 |
2025-04-11 |
2025-04-16 |
125.16253749999997 |
124.55532000000002 |
¥-3,223 |
-0.51% |
收阴离场 |
| 30 |
2025-05-21 |
2025-05-22 |
116.85174500999999 |
115.884 |
¥-5,414 |
-0.86% |
收阴离场 |
| 31 |
2025-05-30 |
2025-06-03 |
132.019594 |
127.01 |
¥-2.4万 |
-3.82% |
收阴离场 |
| 32 |
2025-06-24 |
2025-06-27 |
120.29621804199999 |
121.86801000000001 |
¥7,676 |
+1.28% |
收阴离场 |
| 33 |
2025-08-07 |
2025-08-11 |
111.66500945599998 |
109.60028999999997 |
¥-1.1万 |
-1.88% |
收阴离场 |
| 34 |
2025-08-14 |
2025-08-15 |
113.34719395999998 |
110.89899000000003 |
¥-1.3万 |
-2.19% |
收阴离场 |
| 35 |
2025-09-12 |
2025-09-16 |
115.75031467999997 |
115.884 |
¥495 |
+0.09% |
收阴离场 |
| 36 |
2025-09-25 |
2025-09-29 |
126.58438392599996 |
124.66521 |
¥-9,000 |
-1.55% |
收阴离场 |
| 37 |
2025-10-29 |
2025-10-31 |
126.01364275499999 |
121.38849000000002 |
¥-2.1万 |
-3.70% |
收阴离场 |
| 38 |
2025-12-09 |
2025-12-10 |
106.57840393199997 |
104.895 |
¥-8,917 |
-1.61% |
收阴离场 |
| 39 |
2026-01-08 |
2026-01-14 |
112.14563359999998 |
113.3 |
¥5,490 |
+1.00% |
收阴离场 |
| 40 |
2026-02-12 |
2026-02-25 |
100.43042008999997 |
102.37752 |
¥1.1万 |
+1.91% |
收阴离场 |
| 41 |
2026-03-09 |
2026-03-12 |
94.1222282 |
95.92398 |
¥1.0万 |
+1.88% |
收阴离场 |
| 42 |
2026-05-07 |
2026-05-15 |
91.23848333599999 |
94.55535000000002 |
¥2.1万 |
+3.60% |
收阴离场 |
| 43 |
2026-05-27 |
2026-05-28 |
130.169039 |
123.94592999999999 |
¥-2.8万 |
-4.81% |
收阴离场 |
| 44 |
2026-06-26 |
2026-07-03 |
110.14303299999997 |
108.37151999999999 |
¥-9,201 |
-1.64% |
收阴离场 |
| 45 |
2026-08-06 |
2026-08-11 |
91.45876940199999 |
92.907 |
¥8,522 |
+1.55% |
收阴离场 |
| 46 |
2026-08-28 |
2026-08-31 |
96.74563498599998 |
94.66524000000003 |
¥-1.2万 |
-2.18% |
收阴离场 |
逐笔成交记录（共 92 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-19 |
红三兵 |
买入 |
115.04493 |
8600.0 |
¥99.0万 |
|
| 2022-09-20 |
收阴离场 |
卖出 |
104.895 |
8600.0 |
¥90.2万 |
|
| 2022-10-14 |
红三兵 |
买入 |
99.24915 |
9100.0 |
¥90.3万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
97.70219999999999 |
9100.0 |
¥88.9万 |
|
| 2022-11-01 |
红三兵 |
买入 |
113.09298 |
7800.0 |
¥88.2万 |
|
| 2022-11-03 |
收阴离场 |
卖出 |
103.33655999999999 |
7800.0 |
¥80.6万 |
|
| 2023-01-04 |
红三兵 |
买入 |
93.04294999999999 |
8700.0 |
¥81.0万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
92.05785 |
8700.0 |
¥80.1万 |
|
| 2023-02-03 |
红三兵 |
买入 |
96.2962 |
8300.0 |
¥79.9万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
97.68222 |
8300.0 |
¥81.1万 |
|
| 2023-02-15 |
红三兵 |
买入 |
103.11300999999999 |
7900.0 |
¥81.5万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
99.11079 |
7900.0 |
¥78.3万 |
|
| 2023-03-15 |
红三兵 |
买入 |
110.39027999999999 |
7000.0 |
¥77.3万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
107.59230000000001 |
7000.0 |
¥75.3万 |
|
| 2023-04-04 |
红三兵 |
买入 |
125.47534999999998 |
6000.0 |
¥75.3万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
134.865 |
6000.0 |
¥80.9万 |
|
| 2023-05-31 |
红三兵 |
买入 |
114.00388999999998 |
7200.0 |
¥82.1万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
119.23065 |
7200.0 |
¥85.8万 |
|
| 2023-08-03 |
红三兵 |
买入 |
108.10799999999999 |
7800.0 |
¥84.3万 |
|
| 2023-08-04 |
收阴离场 |
卖出 |
106.82307 |
7800.0 |
¥83.3万 |
|
| 2023-09-26 |
红三兵 |
买入 |
104.35425 |
8000.0 |
¥83.5万 |
|
| 2023-09-27 |
收阴离场 |
卖出 |
102.897 |
8000.0 |
¥82.3万 |
|
| 2023-10-30 |
红三兵 |
买入 |
99.16906999999998 |
8300.0 |
¥82.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
101.94794999999999 |
8300.0 |
¥84.6万 |
|
| 2023-12-06 |
红三兵 |
买入 |
100.1 |
8500.0 |
¥85.1万 |
|
| 2023-12-12 |
收阴离场 |
卖出 |
106.67322 |
8500.0 |
¥90.6万 |
|
| 2023-12-22 |
红三兵 |
买入 |
101.99188999999998 |
8900.0 |
¥90.8万 |
|
| 2023-12-25 |
收阴离场 |
卖出 |
101.01888000000001 |
8900.0 |
¥89.9万 |
|
| 2023-12-28 |
红三兵 |
买入 |
104.10399999999998 |
8600.0 |
¥89.6万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
104.3955 |
8600.0 |
¥89.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
87.94785999999999 |
10200.0 |
¥89.7万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
83.916 |
10200.0 |
¥85.6万 |
|
| 2024-02-26 |
红三兵 |
买入 |
88.77868999999998 |
9700.0 |
¥86.1万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
83.79 |
9700.0 |
¥81.3万 |
|
| 2024-03-05 |
红三兵 |
买入 |
91.10100999999999 |
8800.0 |
¥80.2万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
89.94996 |
8800.0 |
¥79.1万 |
|
| 2024-04-29 |
红三兵 |
买入 |
78.28820999999998 |
10100.0 |
¥79.1万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
79.4205 |
10100.0 |
¥80.2万 |
|
| 2024-07-23 |
红三兵 |
买入 |
77.02695 |
10500.0 |
¥80.9万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
73.33659 |
10500.0 |
¥77.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
73.5735 |
10500.0 |
¥77.3万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
72.53 |
10500.0 |
¥76.1万 |
|
| 2024-09-23 |
红三兵 |
买入 |
73.92384999999999 |
10300.0 |
¥76.2万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
73.61631 |
10300.0 |
¥75.8万 |
|
| 2024-10-23 |
红三兵 |
买入 |
100.1 |
7600.0 |
¥76.1万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
97.93197 |
7600.0 |
¥74.4万 |
|
| 2024-11-12 |
红三兵 |
买入 |
147.147 |
5000.0 |
¥73.6万 |
|
| 2024-11-14 |
收阴离场 |
卖出 |
138.54132 |
5000.0 |
¥69.2万 |
|
| 2024-11-22 |
红三兵 |
买入 |
126.12599999999998 |
5400.0 |
¥68.1万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
120.56931 |
5400.0 |
¥65.1万 |
|
| 2024-11-28 |
红三兵 |
买入 |
126.26614 |
5200.0 |
¥65.7万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
122.7771 |
5200.0 |
¥63.8万 |
|
| 2024-12-26 |
红三兵 |
买入 |
130.36022999999997 |
5000.0 |
¥65.2万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
128.53134 |
5000.0 |
¥64.2万 |
|
| 2025-02-26 |
红三兵 |
买入 |
118.29817999999999 |
5400.0 |
¥63.9万 |
|
| 2025-02-27 |
收阴离场 |
卖出 |
116.86302000000002 |
5400.0 |
¥63.1万 |
|
| 2025-04-11 |
红三兵 |
买入 |
125.12499999999997 |
5000.0 |
¥62.6万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
124.55532000000002 |
5000.0 |
¥62.3万 |
|
| 2025-05-21 |
红三兵 |
买入 |
116.81669999999998 |
5400.0 |
¥63.1万 |
|
| 2025-05-22 |
收阴离场 |
卖出 |
115.884 |
5400.0 |
¥62.6万 |
|
| 2025-05-30 |
红三兵 |
买入 |
131.98 |
4700.0 |
¥62.0万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
127.01 |
4700.0 |
¥59.7万 |
|
| 2025-06-24 |
红三兵 |
买入 |
120.26013999999999 |
5000.0 |
¥60.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
121.86801000000001 |
5000.0 |
¥60.9万 |
|
| 2025-08-07 |
红三兵 |
买入 |
111.63151999999998 |
5400.0 |
¥60.3万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
109.60028999999997 |
5400.0 |
¥59.2万 |
|
| 2025-08-14 |
红三兵 |
买入 |
113.3132 |
5300.0 |
¥60.1万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
110.89899000000003 |
5300.0 |
¥58.8万 |
|
| 2025-09-12 |
红三兵 |
买入 |
115.71559999999998 |
5000.0 |
¥57.9万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
115.884 |
5000.0 |
¥57.9万 |
|
| 2025-09-25 |
红三兵 |
买入 |
126.54641999999997 |
4600.0 |
¥58.2万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
124.66521 |
4600.0 |
¥57.3万 |
|
| 2025-10-29 |
红三兵 |
买入 |
125.97585 |
4500.0 |
¥56.7万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
121.38849000000002 |
4500.0 |
¥54.6万 |
|
| 2025-12-09 |
红三兵 |
买入 |
106.54643999999998 |
5200.0 |
¥55.4万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
104.895 |
5200.0 |
¥54.5万 |
|
| 2026-01-08 |
红三兵 |
买入 |
112.11199999999998 |
4900.0 |
¥55.0万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
113.3 |
4900.0 |
¥55.5万 |
|
| 2026-02-12 |
红三兵 |
买入 |
100.40029999999999 |
5500.0 |
¥55.2万 |
|
| 2026-02-25 |
收阴离场 |
卖出 |
102.37752 |
5500.0 |
¥56.3万 |
|
| 2026-03-09 |
红三兵 |
买入 |
94.094 |
5900.0 |
¥55.5万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
95.92398 |
5900.0 |
¥56.6万 |
|
| 2026-05-07 |
红三兵 |
买入 |
91.21112 |
6300.0 |
¥57.5万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
94.55535000000002 |
6300.0 |
¥59.6万 |
|
| 2026-05-27 |
红三兵 |
买入 |
130.13 |
4400.0 |
¥57.3万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
123.94592999999999 |
4400.0 |
¥54.5万 |
|
| 2026-06-26 |
红三兵 |
买入 |
110.10999999999997 |
5100.0 |
¥56.2万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
108.37151999999999 |
5100.0 |
¥55.3万 |
|
| 2026-08-06 |
红三兵 |
买入 |
91.43133999999999 |
6000.0 |
¥54.9万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
92.907 |
6000.0 |
¥55.7万 |
|
| 2026-08-28 |
红三兵 |
买入 |
96.71661999999999 |
5800.0 |
¥56.1万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
94.66524000000003 |
5800.0 |
¥54.9万 |
|