301236 软通动力 — 红三兵 回测明细
数据区间: 2022-03-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.0万
策略: 红三兵
K线 & 交易信号（策略收益 -33.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-05-09 |
2022-05-12 |
45.218721548 |
44.28 |
¥-2.1万 |
-2.11% |
收阴离场 |
| 2 |
2022-05-24 |
2022-05-25 |
47.024103 |
44.7 |
¥-4.8万 |
-4.97% |
收阴离场 |
| 3 |
2022-06-06 |
2022-06-08 |
47.762024309999994 |
49.92003 |
¥4.2万 |
+4.49% |
收阴离场 |
| 4 |
2022-07-18 |
2022-07-22 |
36.11690182099999 |
39.21075 |
¥8.3万 |
+8.53% |
收阴离场 |
| 5 |
2022-08-08 |
2022-08-11 |
33.974119179 |
33.736230000000006 |
¥-7,614 |
-0.73% |
收阴离场 |
| 6 |
2022-10-14 |
2022-10-19 |
28.056434405999997 |
29.230740000000004 |
¥4.3万 |
+4.15% |
收阴离场 |
| 7 |
2022-11-03 |
2022-11-09 |
37.94928136999999 |
41.758199999999995 |
¥10.9万 |
+10.00% |
收阴离场 |
| 8 |
2022-11-18 |
2022-11-21 |
42.665405783000004 |
39.39 |
¥-9.1万 |
-7.70% |
收阴离场 |
| 9 |
2022-12-28 |
2022-12-29 |
35.816511731000006 |
35.39457 |
¥-1.3万 |
-1.21% |
收阴离场 |
| 10 |
2023-01-11 |
2023-01-12 |
40.65279218 |
38.771190000000004 |
¥-5.1万 |
-4.66% |
收阴离场 |
| 11 |
2023-03-21 |
2023-03-22 |
41.874378545999996 |
40.6593 |
¥-3.0万 |
-2.93% |
收阴离场 |
| 12 |
2023-04-18 |
2023-04-19 |
48.54303854399999 |
47.622330000000005 |
¥-1.9万 |
-1.93% |
收阴离场 |
| 13 |
2023-05-22 |
2023-05-24 |
37.84915134 |
37.11285 |
¥-2.0万 |
-1.97% |
收阴离场 |
| 14 |
2023-06-02 |
2023-06-07 |
42.65539277999999 |
42.42753 |
¥-5,461 |
-0.56% |
收阴离场 |
| 15 |
2023-06-12 |
2023-06-15 |
44.85825343999999 |
44.0559 |
¥-1.8万 |
-1.82% |
收阴离场 |
| 16 |
2023-07-04 |
2023-07-06 |
27.856174346 |
27.30267 |
¥-1.9万 |
-2.02% |
收阴离场 |
| 17 |
2023-08-02 |
2023-08-03 |
24.501818340999996 |
24.09588 |
¥-1.6万 |
-1.69% |
收阴离场 |
| 18 |
2023-08-08 |
2023-08-09 |
25.217563000000002 |
24.61536 |
¥-2.2万 |
-2.42% |
收阴离场 |
| 19 |
2023-09-07 |
2023-09-11 |
25.332897589999998 |
26.1738 |
¥2.9万 |
+3.29% |
收阴离场 |
| 20 |
2023-09-19 |
2023-09-20 |
26.334197889999995 |
26.02395 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 21 |
2023-10-10 |
2023-10-12 |
27.325485186999998 |
28.83 |
¥5.0万 |
+5.47% |
收阴离场 |
| 22 |
2023-11-07 |
2023-11-08 |
34.855263443 |
33.33663 |
¥-4.2万 |
-4.39% |
收阴离场 |
| 23 |
2023-12-13 |
2023-12-14 |
44.05721319999999 |
44.13582 |
¥1,347 |
+0.15% |
收阴离场 |
| 24 |
2024-02-20 |
2024-02-23 |
37.02808509399999 |
39.1608 |
¥5.1万 |
+5.73% |
收阴离场 |
| 25 |
2024-05-22 |
2024-05-24 |
40.46254512299999 |
40.64931 |
¥4,137 |
+0.43% |
收阴离场 |
| 26 |
2024-06-04 |
2024-06-05 |
39.99193398199999 |
39.52044 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 27 |
2024-06-14 |
2024-06-18 |
40.73289620399999 |
40.8591 |
¥2,678 |
+0.28% |
收阴离场 |
| 28 |
2024-08-16 |
2024-08-21 |
31.621063473999996 |
31.07889 |
¥-1.7万 |
-1.74% |
收阴离场 |
| 29 |
2024-10-21 |
2024-10-23 |
69.08972069999999 |
66.64329 |
¥-3.3万 |
-3.57% |
收阴离场 |
| 30 |
2024-11-12 |
2024-11-13 |
68.599083553 |
65.4345 |
¥-4.1万 |
-4.64% |
收阴离场 |
| 31 |
2024-11-22 |
2024-11-25 |
60.859032234000004 |
61.288650000000004 |
¥5,881 |
+0.68% |
收阴离场 |
| 32 |
2024-12-23 |
2024-12-24 |
61.23952634799999 |
59.87007 |
¥-2.0万 |
-2.27% |
收阴离场 |
| 33 |
2025-01-15 |
2025-01-16 |
55.17164652999999 |
58.1418 |
¥4.5万 |
+5.35% |
收阴离场 |
| 34 |
2025-03-07 |
2025-03-11 |
66.70662598599999 |
65.4345 |
¥-1.7万 |
-1.94% |
收阴离场 |
| 35 |
2025-06-06 |
2025-06-09 |
54.87125643999999 |
54.58536 |
¥-4,897 |
-0.55% |
收阴离场 |
| 36 |
2025-06-26 |
2025-06-27 |
55.706707 |
54.60534 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 37 |
2025-08-07 |
2025-08-08 |
56.0728168 |
55.49445 |
¥-9,163 |
-1.06% |
收阴离场 |
| 38 |
2025-08-14 |
2025-08-15 |
54.71104839199999 |
53.646300000000004 |
¥-1.7万 |
-1.98% |
收阴离场 |
| 39 |
2025-08-20 |
2025-08-21 |
60.13809601799999 |
59.47047 |
¥-9,528 |
-1.14% |
收阴离场 |
| 40 |
2025-10-28 |
2025-10-29 |
51.37671839299999 |
51.0489 |
¥-5,524 |
-0.67% |
收阴离场 |
| 41 |
2025-11-03 |
2025-11-05 |
53.439397011 |
51.967980000000004 |
¥-2.3万 |
-2.78% |
收阴离场 |
| 42 |
2025-12-23 |
2025-12-24 |
46.183851000000004 |
45.4545 |
¥-1.3万 |
-1.61% |
收阴离场 |
| 43 |
2026-04-21 |
2026-04-22 |
41.053312299999995 |
39.87009 |
¥-2.3万 |
-2.91% |
收阴离场 |
| 44 |
2026-05-08 |
2026-05-11 |
41.85435253999999 |
41.718239999999994 |
¥-2,720 |
-0.36% |
收阴离场 |
| 45 |
2026-06-04 |
2026-06-05 |
42.25487266 |
41.24 |
¥-1.8万 |
-2.43% |
收阴离场 |
| 46 |
2026-06-10 |
2026-06-12 |
43.656693080000004 |
41.5584 |
¥-3.5万 |
-4.83% |
收阴离场 |
| 47 |
2026-06-24 |
2026-06-25 |
39.731595903999995 |
37.99197 |
¥-3.1万 |
-4.41% |
收阴离场 |
| 48 |
2026-07-23 |
2026-07-24 |
38.880490649 |
37.162800000000004 |
¥-3.0万 |
-4.45% |
收阴离场 |
| 49 |
2026-09-16 |
2026-09-23 |
36.327174883999994 |
37.94202 |
¥2.8万 |
+4.41% |
收阴离场 |
| 50 |
2026-10-14 |
2026-10-15 |
35.860755000000005 |
33.85611 |
¥-3.8万 |
-5.62% |
收阴离场 |
| 51 |
2026-11-06 |
2026-11-10 |
32.932766867 |
33.81615 |
¥1.6万 |
+2.65% |
收阴离场 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-05-09 |
红三兵 |
买入 |
45.20515999999999 |
22100.0 |
¥99.9万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
44.28 |
22100.0 |
¥97.8万 |
|
| 2022-05-24 |
红三兵 |
买入 |
47.01 |
20600.0 |
¥96.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
44.7 |
20600.0 |
¥92.1万 |
|
| 2022-06-06 |
红三兵 |
买入 |
47.747699999999995 |
19400.0 |
¥92.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
49.92003 |
19400.0 |
¥96.8万 |
|
| 2022-07-18 |
红三兵 |
买入 |
36.106069999999995 |
26800.0 |
¥96.8万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
39.21075 |
26800.0 |
¥1.05M |
|
| 2022-08-08 |
红三兵 |
买入 |
33.96393 |
30700.0 |
¥1.04M |
|
| 2022-08-11 |
收阴离场 |
卖出 |
33.736230000000006 |
30700.0 |
¥1.04M |
|
| 2022-10-14 |
红三兵 |
买入 |
28.048019999999998 |
37100.0 |
¥1.04M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
29.230740000000004 |
37100.0 |
¥1.08M |
|
| 2022-11-03 |
红三兵 |
买入 |
37.93789999999999 |
28600.0 |
¥1.09M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
41.758199999999995 |
28600.0 |
¥1.19M |
|
| 2022-11-18 |
红三兵 |
买入 |
42.652609999999996 |
27800.0 |
¥1.19M |
|
| 2022-11-21 |
收阴离场 |
卖出 |
39.39 |
27800.0 |
¥1.09M |
|
| 2022-12-28 |
红三兵 |
买入 |
35.80577 |
30500.0 |
¥1.09M |
|
| 2022-12-29 |
收阴离场 |
卖出 |
35.39457 |
30500.0 |
¥1.08M |
|
| 2023-01-11 |
红三兵 |
买入 |
40.6406 |
26900.0 |
¥1.09M |
|
| 2023-01-12 |
收阴离场 |
卖出 |
38.771190000000004 |
26900.0 |
¥1.04M |
|
| 2023-03-21 |
红三兵 |
买入 |
41.861819999999994 |
24100.0 |
¥1.01M |
|
| 2023-03-22 |
收阴离场 |
卖出 |
40.6593 |
24100.0 |
¥98.0万 |
|
| 2023-04-18 |
红三兵 |
买入 |
48.528479999999995 |
20500.0 |
¥99.5万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
47.622330000000005 |
20500.0 |
¥97.6万 |
|
| 2023-05-22 |
红三兵 |
买入 |
37.837799999999994 |
26200.0 |
¥99.2万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
37.11285 |
26200.0 |
¥97.2万 |
|
| 2023-06-02 |
红三兵 |
买入 |
42.642599999999995 |
22700.0 |
¥96.8万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
42.42753 |
22700.0 |
¥96.3万 |
|
| 2023-06-12 |
红三兵 |
买入 |
44.84479999999999 |
21500.0 |
¥96.4万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
44.0559 |
21500.0 |
¥94.7万 |
|
| 2023-07-04 |
红三兵 |
买入 |
27.84782 |
33800.0 |
¥94.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
27.30267 |
33800.0 |
¥92.3万 |
|
| 2023-08-02 |
红三兵 |
买入 |
24.494469999999996 |
37900.0 |
¥92.9万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
24.09588 |
37900.0 |
¥91.3万 |
|
| 2023-08-08 |
红三兵 |
买入 |
25.21 |
36200.0 |
¥91.3万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
24.61536 |
36200.0 |
¥89.1万 |
|
| 2023-09-07 |
红三兵 |
买入 |
25.3253 |
34800.0 |
¥88.2万 |
|
| 2023-09-11 |
收阴离场 |
卖出 |
26.1738 |
34800.0 |
¥91.1万 |
|
| 2023-09-19 |
红三兵 |
买入 |
26.326299999999996 |
34500.0 |
¥90.9万 |
|
| 2023-09-20 |
收阴离场 |
卖出 |
26.02395 |
34500.0 |
¥89.8万 |
|
| 2023-10-10 |
红三兵 |
买入 |
27.317289999999996 |
33300.0 |
¥91.0万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
28.83 |
33300.0 |
¥96.0万 |
|
| 2023-11-07 |
红三兵 |
买入 |
34.844809999999995 |
27500.0 |
¥95.9万 |
|
| 2023-11-08 |
收阴离场 |
卖出 |
33.33663 |
27500.0 |
¥91.6万 |
|
| 2023-12-13 |
红三兵 |
买入 |
44.044 |
20600.0 |
¥90.8万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
44.13582 |
20600.0 |
¥90.9万 |
|
| 2024-02-20 |
红三兵 |
买入 |
37.01697999999999 |
24200.0 |
¥89.6万 |
|
| 2024-02-23 |
收阴离场 |
卖出 |
39.1608 |
24200.0 |
¥94.7万 |
|
| 2024-05-22 |
红三兵 |
买入 |
40.45040999999999 |
23700.0 |
¥95.9万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
40.64931 |
23700.0 |
¥96.3万 |
|
| 2024-06-04 |
红三兵 |
买入 |
39.97993999999999 |
24300.0 |
¥97.2万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
39.52044 |
24300.0 |
¥96.0万 |
|
| 2024-06-14 |
红三兵 |
买入 |
40.720679999999994 |
23500.0 |
¥95.7万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
40.8591 |
23500.0 |
¥96.0万 |
|
| 2024-08-16 |
红三兵 |
买入 |
31.611579999999996 |
30600.0 |
¥96.8万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
31.07889 |
30600.0 |
¥95.1万 |
|
| 2024-10-21 |
红三兵 |
买入 |
69.06899999999999 |
13200.0 |
¥91.2万 |
|
| 2024-10-23 |
收阴离场 |
卖出 |
66.64329 |
13200.0 |
¥87.9万 |
|
| 2024-11-12 |
红三兵 |
买入 |
68.57851 |
13000.0 |
¥89.2万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
65.4345 |
13000.0 |
¥85.0万 |
|
| 2024-11-22 |
红三兵 |
买入 |
60.840779999999995 |
14300.0 |
¥87.0万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
61.288650000000004 |
14300.0 |
¥87.6万 |
|
| 2024-12-23 |
红三兵 |
买入 |
61.22115999999999 |
14300.0 |
¥87.6万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
59.87007 |
14300.0 |
¥85.6万 |
|
| 2025-01-15 |
红三兵 |
买入 |
55.1551 |
15400.0 |
¥85.0万 |
|
| 2025-01-16 |
收阴离场 |
卖出 |
58.1418 |
15400.0 |
¥89.5万 |
|
| 2025-03-07 |
红三兵 |
买入 |
66.68661999999999 |
13400.0 |
¥89.4万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
65.4345 |
13400.0 |
¥87.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
54.85479999999999 |
16200.0 |
¥88.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
54.58536 |
16200.0 |
¥88.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
55.69 |
15900.0 |
¥88.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
54.60534 |
15900.0 |
¥86.8万 |
|
| 2025-08-07 |
红三兵 |
买入 |
56.056 |
15400.0 |
¥86.4万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
55.49445 |
15400.0 |
¥85.4万 |
|
| 2025-08-14 |
红三兵 |
买入 |
54.69463999999999 |
15700.0 |
¥85.9万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
53.646300000000004 |
15700.0 |
¥84.2万 |
|
| 2025-08-20 |
红三兵 |
买入 |
60.120059999999995 |
13900.0 |
¥83.6万 |
|
| 2025-08-21 |
收阴离场 |
卖出 |
59.47047 |
13900.0 |
¥82.6万 |
|
| 2025-10-28 |
红三兵 |
买入 |
51.361309999999996 |
16100.0 |
¥82.7万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
51.0489 |
16100.0 |
¥82.2万 |
|
| 2025-11-03 |
红三兵 |
买入 |
53.42336999999999 |
15500.0 |
¥82.8万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
51.967980000000004 |
15500.0 |
¥80.5万 |
|
| 2025-12-23 |
红三兵 |
买入 |
46.17 |
17300.0 |
¥79.9万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
45.4545 |
17300.0 |
¥78.6万 |
|
| 2026-04-21 |
红三兵 |
买入 |
41.041 |
19200.0 |
¥78.8万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
39.87009 |
19200.0 |
¥76.5万 |
|
| 2026-05-08 |
红三兵 |
买入 |
41.84179999999999 |
18300.0 |
¥76.6万 |
|
| 2026-05-11 |
收阴离场 |
卖出 |
41.718239999999994 |
18300.0 |
¥76.3万 |
|
| 2026-06-04 |
红三兵 |
买入 |
42.2422 |
17500.0 |
¥73.9万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
41.24 |
17500.0 |
¥72.1万 |
|
| 2026-06-10 |
红三兵 |
买入 |
43.6436 |
16600.0 |
¥72.5万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
41.5584 |
16600.0 |
¥69.0万 |
|
| 2026-06-24 |
红三兵 |
买入 |
39.71968 |
17600.0 |
¥69.9万 |
|
| 2026-06-25 |
收阴离场 |
卖出 |
37.99197 |
17600.0 |
¥66.8万 |
|
| 2026-07-23 |
红三兵 |
买入 |
38.868829999999996 |
17300.0 |
¥67.3万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
37.162800000000004 |
17300.0 |
¥64.3万 |
|
| 2026-09-16 |
红三兵 |
买入 |
36.31628 |
17700.0 |
¥64.3万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
37.94202 |
17700.0 |
¥67.1万 |
|
| 2026-10-14 |
红三兵 |
买入 |
35.85 |
18900.0 |
¥67.8万 |
|
| 2026-10-15 |
收阴离场 |
卖出 |
33.85611 |
18900.0 |
¥64.0万 |
|
| 2026-11-06 |
红三兵 |
买入 |
32.922889999999995 |
18800.0 |
¥61.9万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
33.81615 |
18800.0 |
¥63.6万 |
|